{"ticker": {"uuid": "72d1a616-999a-4335-8b46-944b69cf4528", "symbol": "HAS", "name": "Hays plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAS fell 6.25%, moving from 35.20 to 33.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.21 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.21"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 34.5, "low": 31.1, "close": 33.0, "volume": 14956811}, "trend_line": 43.458767, "activity_lines": {"activity_5": 32.209334, "activity_10": 32.387273, "activity_20": 34.42122, "activity_30": 38.129009}, "trend_signal": 0, "fair_value": 78.545537, "relative_strength": -41.211685, "rate_of_change": -1.9587443505112587, "market_dynamics": -0.170114, "expectation": {"probability": 44.6092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.690966, "high": 113.090573, "low": 108.095408, "close": 108.894638, "volume": 15608310}, "trend_line": 116.515847, "activity_lines": {"activity_5": 110.506416, "activity_10": 111.49758, "activity_20": 112.804926, "activity_30": 114.667868}, "trend_signal": 0, "fair_value": 133.131511, "relative_strength": -7.462873, "rate_of_change": -0.3188140725969115, "market_dynamics": -0.80402, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.794749, "high": 109.593971, "low": 100.602656, "close": 103.100243, "volume": 34968654}, "trend_line": 115.990001, "activity_lines": {"activity_5": 107.829004, "activity_10": 109.900941, "activity_20": 111.622969, "activity_30": 113.802345}, "trend_signal": 0, "fair_value": 132.997632, "relative_strength": -13.026477, "rate_of_change": -0.45130856749467496, "market_dynamics": -0.875014, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.000348, "high": 104.998408, "low": 101.401896, "close": 102.400925, "volume": 22784790}, "trend_line": 115.380907, "activity_lines": {"activity_5": 105.557869, "activity_10": 108.28614, "activity_20": 110.475695, "activity_30": 112.92563}, "trend_signal": 0, "fair_value": 132.874615, "relative_strength": -11.261537, "rate_of_change": -0.5251262994643935, "market_dynamics": -0.806804, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.398994, "high": 104.399002, "low": 101.20209, "close": 102.101212, "volume": 20799049}, "trend_line": 114.775143, "activity_lines": {"activity_5": 103.899472, "activity_10": 106.851164, "activity_20": 109.433984, "activity_30": 112.068876}, "trend_signal": 0, "fair_value": 132.754793, "relative_strength": -12.119279, "rate_of_change": -0.5250123402132674, "market_dynamics": -0.908586, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.30102, "high": 103.300054, "low": 96.806339, "close": 99.403824, "volume": 11340450}, "trend_line": 114.20267, "activity_lines": {"activity_5": 101.848124, "activity_10": 105.10013, "activity_20": 108.243799, "activity_30": 111.077178}, "trend_signal": 0, "fair_value": 132.623435, "relative_strength": -10.924003, "rate_of_change": -0.4987778581987933, "market_dynamics": -1.070732, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.004216, "high": 104.998413, "low": 96.906248, "close": 101.401894, "volume": 28409528}, "trend_line": 113.763396, "activity_lines": {"activity_5": 101.255366, "activity_10": 103.972131, "activity_20": 107.36184, "activity_30": 110.251321}, "trend_signal": 0, "fair_value": 132.504885, "relative_strength": -10.942458, "rate_of_change": -0.3846442469339793, "market_dynamics": -0.99766, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.903348, "high": 107.196284, "low": 99.903348, "close": 104.798615, "volume": 14265833}, "trend_line": 113.35077, "activity_lines": {"activity_5": 102.294365, "activity_10": 103.679689, "activity_20": 106.891819, "activity_30": 109.672948}, "trend_signal": 0, "fair_value": 132.423454, "relative_strength": -10.288712, "rate_of_change": -0.36270541712731835, "market_dynamics": -1.080592, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.598791, "high": 108.794751, "low": 103.899488, "close": 106.896576, "volume": 19118559}, "trend_line": 113.061355, "activity_lines": {"activity_5": 103.919459, "activity_10": 103.912191, "activity_20": 106.69677, "activity_30": 109.256549}, "trend_signal": 0, "fair_value": 132.411739, "relative_strength": -8.475185, "rate_of_change": -0.2553268936770267, "market_dynamics": -0.907846, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.299091, "high": 108.195325, "low": 104.299091, "close": 107.396095, "volume": 13558814}, "trend_line": 112.615437, "activity_lines": {"activity_5": 105.411349, "activity_10": 104.348133, "activity_20": 106.604954, "activity_30": 108.891048}, "trend_signal": 0, "fair_value": 132.346319, "relative_strength": -6.130579, "rate_of_change": -0.39440355194752974, "market_dynamics": -0.608491, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.397059, "high": 107.895614, "low": 105.298121, "close": 105.497925, "volume": 11403861}, "trend_line": 112.242771, "activity_lines": {"activity_5": 105.917524, "activity_10": 104.480732, "activity_20": 106.333787, "activity_30": 108.431854}, "trend_signal": 0, "fair_value": 132.243795, "relative_strength": -6.988084, "rate_of_change": -0.33091910836344335, "market_dynamics": -0.491008, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.895612, "high": 107.895612, "low": 99.703532, "close": 100.203049, "volume": 9205893}, "trend_line": 111.4472, "activity_lines": {"activity_5": 104.252466, "activity_10": 103.755978, "activity_20": 105.575949, "activity_30": 107.655097}, "trend_signal": 0, "fair_value": 132.139939, "relative_strength": -8.187843, "rate_of_change": -0.708794867510897, "market_dynamics": -0.477245, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.955236, "high": 105.497937, "low": 97.955236, "close": 105.198219, "volume": 18013107}, "trend_line": 110.808145, "activity_lines": {"activity_5": 104.332389, "activity_10": 104.097466, "activity_20": 105.347123, "activity_30": 107.251937}, "trend_signal": 0, "fair_value": 132.043166, "relative_strength": -4.460163, "rate_of_change": -0.5734150342045372, "market_dynamics": -0.338671, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.199201, "high": 107.895622, "low": 104.199201, "close": 105.797653, "volume": 12711733}, "trend_line": 109.982621, "activity_lines": {"activity_5": 104.585482, "activity_10": 104.509797, "activity_20": 105.193939, "activity_30": 106.92868}, "trend_signal": 0, "fair_value": 131.977091, "relative_strength": -5.309997, "rate_of_change": -0.745002995944027, "market_dynamics": -0.170187, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.895619, "high": 107.895619, "low": 101.202088, "close": 103.999374, "volume": 13700614}, "trend_line": 109.286956, "activity_lines": {"activity_5": 104.312411, "activity_10": 104.533409, "activity_20": 104.914685, "activity_30": 106.542664}, "trend_signal": 0, "fair_value": 131.89821, "relative_strength": -6.787945, "rate_of_change": -0.6325226601028094, "market_dynamics": -0.046786, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.899473, "high": 107.196296, "low": 103.200155, "close": 105.398033, "volume": 14364127}, "trend_line": 108.661221, "activity_lines": {"activity_5": 104.732007, "activity_10": 104.776811, "activity_20": 104.805267, "activity_30": 106.291766}, "trend_signal": 0, "fair_value": 131.844919, "relative_strength": -8.065773, "rate_of_change": -0.5725614683604198, "market_dynamics": 0.36235, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.898508, "high": 110.293289, "low": 101.202095, "close": 108.894638, "volume": 21388023}, "trend_line": 108.291894, "activity_lines": {"activity_5": 106.323798, "activity_10": 105.546974, "activity_20": 105.068345, "activity_30": 106.306825}, "trend_signal": 0, "fair_value": 131.844733, "relative_strength": -4.41836, "rate_of_change": -0.339888505394209, "market_dynamics": 0.592181, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.495031, "high": 110.692904, "low": 106.696775, "close": 109.094444, "volume": 16711150}, "trend_line": 107.908931, "activity_lines": {"activity_5": 107.402751, "activity_10": 106.217233, "activity_20": 105.371861, "activity_30": 106.358602}, "trend_signal": 0, "fair_value": 131.829204, "relative_strength": -3.233578, "rate_of_change": -0.3536395808166433, "market_dynamics": 0.742831, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.995496, "high": 110.892708, "low": 101.942703, "close": 104.141464, "volume": 14421967}, "trend_line": 107.427471, "activity_lines": {"activity_5": 106.570963, "activity_10": 105.908845, "activity_20": 105.22079, "activity_30": 106.11554}, "trend_signal": 0, "fair_value": 131.748676, "relative_strength": -6.136497, "rate_of_change": -0.4461725230138722, "market_dynamics": 0.834792, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.741134, "high": 104.741134, "low": 97.795036, "close": 97.795036, "volume": 17735510}, "trend_line": 107.097445, "activity_lines": {"activity_5": 103.734112, "activity_10": 104.496653, "activity_20": 104.507912, "activity_30": 105.494092}, "trend_signal": 0, "fair_value": 131.657517, "relative_strength": -12.741833, "rate_of_change": -0.3072082000329354, "market_dynamics": 0.672271, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.995487, "high": 101.842761, "low": 93.34754, "close": 93.697342, "volume": 12984456}, "trend_line": 106.580877, "activity_lines": {"activity_5": 99.944985, "activity_10": 102.513991, "activity_20": 103.461439, "activity_30": 104.62957}, "trend_signal": 0, "fair_value": 131.530501, "relative_strength": -13.876302, "rate_of_change": -0.4823345692327136, "market_dynamics": 0.178619, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.896097, "high": 95.896097, "low": 91.648485, "close": 93.197617, "volume": 20164635}, "trend_line": 105.97439, "activity_lines": {"activity_5": 96.769329, "activity_10": 100.655026, "activity_20": 102.451159, "activity_30": 103.766133}, "trend_signal": 0, "fair_value": 131.445039, "relative_strength": -12.704857, "rate_of_change": -0.5690392283035927, "market_dynamics": -0.259194, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.897781, "high": 102.242532, "low": 92.897781, "close": 100.643425, "volume": 21885659}, "trend_line": 105.69269, "activity_lines": {"activity_5": 97.122077, "activity_10": 100.277215, "activity_20": 102.224751, "activity_30": 103.4222}, "trend_signal": 0, "fair_value": 131.396437, "relative_strength": -7.11141, "rate_of_change": -0.2658189398400885, "market_dynamics": -0.39296, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.244777, "high": 103.941581, "low": 96.595716, "close": 100.343605, "volume": 22389691}, "trend_line": 105.194528, "activity_lines": {"activity_5": 97.938286, "activity_10": 99.927707, "activity_20": 101.981488, "activity_30": 103.077098}, "trend_signal": 0, "fair_value": 131.191816, "relative_strength": -6.32739, "rate_of_change": -0.471330609524645, "market_dynamics": -0.371841, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.943828, "high": 109.938208, "low": 99.943828, "close": 105.240852, "volume": 30893941}, "trend_line": 104.979492, "activity_lines": {"activity_5": 100.640102, "activity_10": 100.567771, "activity_20": 102.214426, "activity_30": 103.080087}, "trend_signal": 0, "fair_value": 131.016031, "relative_strength": -3.372471, "rate_of_change": -0.2044174769242864, "market_dynamics": 0.006407, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.939338, "high": 107.939338, "low": 104.741135, "close": 106.040405, "volume": 8348701}, "trend_line": 104.724505, "activity_lines": {"activity_5": 103.112048, "activity_10": 101.330636, "activity_20": 102.508561, "activity_30": 103.148533}, "trend_signal": 0, "fair_value": 130.85752, "relative_strength": -2.17531, "rate_of_change": -0.24289220222174426, "market_dynamics": 0.275165, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.939342, "high": 107.939342, "low": 103.042086, "close": 104.941017, "volume": 8447302}, "trend_line": 104.442862, "activity_lines": {"activity_5": 104.39466, "activity_10": 101.881934, "activity_20": 102.66639, "activity_30": 103.162501}, "trend_signal": 0, "fair_value": 130.614594, "relative_strength": -3.465359, "rate_of_change": -0.26893705537208157, "market_dynamics": 0.31279, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.240284, "high": 108.23916, "low": 103.541802, "close": 104.541252, "volume": 24893107}, "trend_line": 104.171205, "activity_lines": {"activity_5": 104.761123, "activity_10": 102.43243, "activity_20": 102.769293, "activity_30": 103.168849}, "trend_signal": 0, "fair_value": 130.400436, "relative_strength": -3.928154, "rate_of_change": -0.2601010684674695, "market_dynamics": 0.486275, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.942702, "high": 108.938769, "low": 101.642874, "close": 106.540123, "volume": 16027339}, "trend_line": 103.952856, "activity_lines": {"activity_5": 105.534022, "activity_10": 103.429143, "activity_20": 103.063791, "activity_30": 103.321682}, "trend_signal": 0, "fair_value": 130.162005, "relative_strength": -2.169812, "rate_of_change": -0.20960590788980837, "market_dynamics": 0.468513, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.941581, "high": 110.238048, "low": 103.941581, "close": 109.738327, "volume": 20801542}, "trend_line": 103.954338, "activity_lines": {"activity_5": 106.959888, "activity_10": 104.963736, "activity_20": 103.664576, "activity_30": 103.694938}, "trend_signal": 0, "fair_value": 129.927452, "relative_strength": -0.629093, "rate_of_change": 0.0014256462564241385, "market_dynamics": 0.648653, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.237484, "high": 111.237484, "low": 108.039273, "close": 109.138657, "volume": 3052880}, "trend_line": 103.882549, "activity_lines": {"activity_5": 107.886032, "activity_10": 106.172147, "activity_20": 104.197097, "activity_30": 104.029411}, "trend_signal": 1, "fair_value": 129.712712, "relative_strength": -1.443734, "rate_of_change": -0.06905820515158266, "market_dynamics": 0.738291, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.837147, "high": 111.837147, "low": 105.540682, "close": 107.539558, "volume": 7392047}, "trend_line": 103.83738, "activity_lines": {"activity_5": 108.072593, "activity_10": 106.809061, "activity_20": 104.559986, "activity_30": 104.265347}, "trend_signal": 1, "fair_value": 129.449997, "relative_strength": -2.113566, "rate_of_change": -0.043480835265219904, "market_dynamics": 0.667842, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.139777, "high": 107.839388, "low": 87.05107, "close": 99.843895, "volume": 24778199}, "trend_line": 103.728835, "activity_lines": {"activity_5": 105.520697, "activity_10": 105.786002, "activity_20": 104.155018, "activity_30": 104.007702}, "trend_signal": 1, "fair_value": 129.173757, "relative_strength": -8.127134, "rate_of_change": -0.10453364674647256, "market_dynamics": 0.595061, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.643991, "high": 101.742817, "low": 97.894979, "close": 99.144272, "volume": 17427393}, "trend_line": 103.62028, "activity_lines": {"activity_5": 103.04875, "activity_10": 104.650275, "activity_20": 103.708917, "activity_30": 103.711924}, "trend_signal": 0, "fair_value": 128.878966, "relative_strength": -6.439766, "rate_of_change": -0.10465267444680133, "market_dynamics": 0.399466, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.343607, "high": 100.343607, "low": 95.246468, "close": 98.944389, "volume": 14607197}, "trend_line": 103.515053, "activity_lines": {"activity_5": 101.003233, "activity_10": 103.500012, "activity_20": 103.275462, "activity_30": 103.410254}, "trend_signal": 0, "fair_value": 128.612946, "relative_strength": -8.367151, "rate_of_change": -0.10155058449948147, "market_dynamics": 0.317347, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.44355, "high": 100.44355, "low": 95.94608, "close": 96.895538, "volume": 11054996}, "trend_line": 103.431443, "activity_lines": {"activity_5": 98.994361, "activity_10": 102.091712, "activity_20": 102.67095, "activity_30": 102.983188}, "trend_signal": 0, "fair_value": 128.310773, "relative_strength": -9.566387, "rate_of_change": -0.08077086141277741, "market_dynamics": 0.13619, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.595712, "high": 97.894977, "low": 95.196493, "close": 96.395821, "volume": 14958600}, "trend_line": 103.264574, "activity_lines": {"activity_5": 97.635124, "activity_10": 100.758824, "activity_20": 102.059333, "activity_30": 102.529277}, "trend_signal": 0, "fair_value": 127.93762, "relative_strength": -9.136627, "rate_of_change": -0.16133295172146586, "market_dynamics": -0.200711, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.895527, "high": 99.69397, "low": 95.846134, "close": 97.095436, "volume": 23305311}, "trend_line": 103.007801, "activity_lines": {"activity_5": 97.252009, "activity_10": 99.708507, "activity_20": 101.573865, "activity_30": 102.131268}, "trend_signal": 0, "fair_value": 127.565116, "relative_strength": -9.766076, "rate_of_change": -0.2486554585505727, "market_dynamics": -0.434583, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.045458, "high": 99.34417, "low": 89.696584, "close": 94.946632, "volume": 13398985}, "trend_line": 102.60947, "activity_lines": {"activity_5": 96.335855, "activity_10": 98.402876, "activity_20": 100.940887, "activity_30": 101.611193}, "trend_signal": 0, "fair_value": 127.200576, "relative_strength": -11.345999, "rate_of_change": -0.386699838393792, "market_dynamics": -0.768516, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.19819, "high": 95.905746, "low": 90.948875, "close": 95.655861, "volume": 22313633}, "trend_line": 102.218129, "activity_lines": {"activity_5": 95.935955, "activity_10": 97.436986, "activity_20": 100.41924, "activity_30": 101.162573}, "trend_signal": 0, "fair_value": 126.81181, "relative_strength": -10.068329, "rate_of_change": -0.38138877434996693, "market_dynamics": -0.884992, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.956187, "high": 97.954802, "low": 94.856234, "close": 97.405052, "volume": 34849686}, "trend_line": 101.948366, "activity_lines": {"activity_5": 96.338353, "activity_10": 97.045177, "activity_20": 100.074368, "activity_30": 100.852052}, "trend_signal": 0, "fair_value": 126.421469, "relative_strength": -7.819876, "rate_of_change": -0.26390915451016694, "market_dynamics": -0.722509, "expectation": {"probability": 49.1104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.955725, "high": 97.305101, "low": 92.907128, "close": 94.356461, "volume": 22529983}, "trend_line": 101.75348, "activity_lines": {"activity_5": 95.690586, "activity_10": 96.312416, "activity_20": 99.421499, "activity_30": 100.362252}, "trend_signal": 0, "fair_value": 126.02821, "relative_strength": -11.181304, "rate_of_change": -0.19116147481951482, "market_dynamics": -0.74697, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.755363, "high": 96.755363, "low": 92.007549, "close": 94.056587, "volume": 13140113}, "trend_line": 101.382092, "activity_lines": {"activity_5": 95.078819, "activity_10": 95.764825, "activity_20": 98.734552, "activity_30": 99.865678}, "trend_signal": 0, "fair_value": 125.66436, "relative_strength": -13.385741, "rate_of_change": -0.36498800827253874, "market_dynamics": -0.726174, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.757658, "high": 95.95572, "low": 91.757658, "close": 94.406425, "volume": 8842011}, "trend_line": 101.002385, "activity_lines": {"activity_5": 94.786255, "activity_10": 95.386065, "activity_20": 98.112289, "activity_30": 99.415635}, "trend_signal": 0, "fair_value": 125.298915, "relative_strength": -12.967732, "rate_of_change": -0.37453064195991953, "market_dynamics": -0.823253, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.107504, "high": 96.955259, "low": 91.407822, "close": 96.45549, "volume": 16613562}, "trend_line": 100.750922, "activity_lines": {"activity_5": 95.212726, "activity_10": 95.466005, "activity_20": 97.713448, "activity_30": 99.122287}, "trend_signal": 0, "fair_value": 124.880108, "relative_strength": -10.373336, "rate_of_change": -0.24896738824533807, "market_dynamics": -0.895896, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.955258, "high": 99.654011, "low": 96.00571, "close": 96.45549, "volume": 24632840}, "trend_line": 100.452837, "activity_lines": {"activity_5": 95.585888, "activity_10": 95.591198, "activity_20": 97.356441, "activity_30": 98.845162}, "trend_signal": 0, "fair_value": 124.424215, "relative_strength": -10.994537, "rate_of_change": -0.2958632974098246, "market_dynamics": -0.763175, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.905742, "high": 97.105193, "low": 86.959877, "close": 91.407814, "volume": 15340397}, "trend_line": 99.869943, "activity_lines": {"activity_5": 94.339796, "activity_10": 94.806632, "activity_20": 96.564346, "activity_30": 98.261612}, "trend_signal": 0, "fair_value": 123.940441, "relative_strength": -14.278804, "rate_of_change": -0.580266339317023, "market_dynamics": -0.744287, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.957112, "high": 93.956647, "low": 90.208375, "close": 92.057526, "volume": 21416999}, "trend_line": 99.302046, "activity_lines": {"activity_5": 93.506851, "activity_10": 94.230887, "activity_20": 95.898572, "activity_30": 97.757585}, "trend_signal": 0, "fair_value": 123.485769, "relative_strength": -15.880743, "rate_of_change": -0.5686365516399685, "market_dynamics": -0.604148, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.956641, "high": 94.106583, "low": 89.958493, "close": 92.157471, "volume": 18004287}, "trend_line": 98.902579, "activity_lines": {"activity_5": 92.840491, "activity_10": 93.764912, "activity_20": 95.301762, "activity_30": 97.296645}, "trend_signal": 0, "fair_value": 123.008719, "relative_strength": -16.14234, "rate_of_change": -0.4022746923059383, "market_dynamics": -0.595282, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.757205, "high": 100.153778, "low": 91.957565, "close": 100.053825, "volume": 16356550}, "trend_line": 98.977872, "activity_lines": {"activity_5": 94.95618, "activity_10": 94.785349, "activity_20": 95.525476, "activity_30": 97.370919}, "trend_signal": 0, "fair_value": 122.581647, "relative_strength": -10.993881, "rate_of_change": 0.07612844959280794, "market_dynamics": -0.344971, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.753055, "high": 104.851615, "low": 99.104275, "close": 103.652168, "volume": 13136497}, "trend_line": 99.3097, "activity_lines": {"activity_5": 98.031428, "activity_10": 96.380068, "activity_20": 96.138005, "activity_30": 97.672487}, "trend_signal": 0, "fair_value": 122.187872, "relative_strength": -7.341614, "rate_of_change": 0.33525473249212867, "market_dynamics": 0.148751, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.751666, "high": 107.35047, "low": 102.452724, "close": 106.051056, "volume": 10214932}, "trend_line": 99.738148, "activity_lines": {"activity_5": 101.426526, "activity_10": 98.297365, "activity_20": 97.005126, "activity_30": 98.107413}, "trend_signal": 0, "fair_value": 121.758961, "relative_strength": -3.799374, "rate_of_change": 0.4314261346071822, "market_dynamics": 0.544976, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.250512, "high": 108.250052, "low": 104.6517, "close": 107.750282, "volume": 15320067}, "trend_line": 99.975043, "activity_lines": {"activity_5": 104.411817, "activity_10": 100.310982, "activity_20": 98.041166, "activity_30": 98.624325}, "trend_signal": 0, "fair_value": 121.330074, "relative_strength": -1.529651, "rate_of_change": 0.23751694286523556, "market_dynamics": 0.994793, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.749821, "high": 109.549447, "low": 105.151475, "close": 105.951103, "volume": 12982727}, "trend_line": 100.16196, "activity_lines": {"activity_5": 105.751198, "activity_10": 101.7485, "activity_20": 98.868206, "activity_30": 99.009877}, "trend_signal": 0, "fair_value": 120.923541, "relative_strength": -2.602058, "rate_of_change": 0.18696366052075017, "market_dynamics": 1.033595, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.250518, "high": 107.250518, "low": 101.053372, "close": 102.752586, "volume": 17023982}, "trend_line": 100.079017, "activity_lines": {"activity_5": 105.104831, "activity_10": 102.394566, "activity_20": 99.358213, "activity_30": 99.177014}, "trend_signal": 0, "fair_value": 120.528475, "relative_strength": -4.277879, "rate_of_change": -0.08280888273352499, "market_dynamics": 1.00129, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.052914, "high": 103.151407, "low": 100.053827, "close": 101.353241, "volume": 15967767}, "trend_line": 99.922779, "activity_lines": {"activity_5": 103.812099, "activity_10": 102.671713, "activity_20": 99.696814, "activity_30": 99.259222}, "trend_signal": 0, "fair_value": 120.151934, "relative_strength": -6.428338, "rate_of_change": -0.15611464289261323, "market_dynamics": 0.931154, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.853004, "high": 102.552679, "low": 94.306489, "close": 94.456421, "volume": 16233044}, "trend_line": 99.573292, "activity_lines": {"activity_5": 100.373688, "activity_10": 101.605843, "activity_20": 99.357347, "activity_30": 98.906554}, "trend_signal": 0, "fair_value": 119.7331, "relative_strength": -11.753056, "rate_of_change": -0.34975708591932825, "market_dynamics": 0.666502, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.207001, "high": 97.604966, "low": 92.407358, "close": 95.655861, "volume": 15257224}, "trend_line": 99.277112, "activity_lines": {"activity_5": 98.108066, "activity_10": 100.702624, "activity_20": 99.141349, "activity_30": 98.653816}, "trend_signal": 0, "fair_value": 119.286148, "relative_strength": -10.799366, "rate_of_change": -0.2974492397017391, "market_dynamics": 0.424901, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.606346, "high": 95.80579, "low": 88.409204, "close": 93.956642, "volume": 19692127}, "trend_line": 98.857663, "activity_lines": {"activity_5": 96.082332, "activity_10": 99.425031, "activity_20": 98.770375, "activity_30": 98.31056}, "trend_signal": 0, "fair_value": 118.904393, "relative_strength": -12.614275, "rate_of_change": -0.422503225113962, "market_dynamics": 0.213784, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.956643, "high": 96.205609, "low": 90.90805, "close": 92.807175, "volume": 12837700}, "trend_line": 98.293291, "activity_lines": {"activity_5": 94.473074, "activity_10": 97.905732, "activity_20": 98.294642, "activity_30": 97.920206}, "trend_signal": 0, "fair_value": 118.509514, "relative_strength": -12.357691, "rate_of_change": -0.5708935280009663, "market_dynamics": -0.119205, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.405975, "high": 95.405975, "low": 90.558213, "close": 94.456421, "volume": 8744757}, "trend_line": 97.803883, "activity_lines": {"activity_5": 94.076592, "activity_10": 96.818054, "activity_20": 97.989546, "activity_30": 97.672666}, "trend_signal": 0, "fair_value": 118.168688, "relative_strength": -11.874343, "rate_of_change": -0.49790580315394817, "market_dynamics": -0.299825, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.456421, "high": 95.705828, "low": 90.108425, "close": 91.257896, "volume": 16726451}, "trend_line": 97.261161, "activity_lines": {"activity_5": 93.073722, "activity_10": 95.31602, "activity_20": 97.393869, "activity_30": 97.250344}, "trend_signal": 0, "fair_value": 117.778585, "relative_strength": -13.311388, "rate_of_change": -0.5549084385535058, "market_dynamics": -0.407729, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.958956, "high": 93.157007, "low": 87.409667, "close": 91.857613, "volume": 11524238}, "trend_line": 96.994952, "activity_lines": {"activity_5": 92.483994, "activity_10": 94.191993, "activity_20": 96.870063, "activity_30": 96.901728}, "trend_signal": 0, "fair_value": 117.39872, "relative_strength": -12.307759, "rate_of_change": -0.27370534883909464, "market_dynamics": -0.617017, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.857617, "high": 94.30648, "low": 90.708146, "close": 94.206528, "volume": 8300422}, "trend_line": 96.83036, "activity_lines": {"activity_5": 92.930453, "activity_10": 93.783999, "activity_20": 96.580435, "activity_30": 96.72183}, "trend_signal": 0, "fair_value": 117.010255, "relative_strength": -11.288323, "rate_of_change": -0.1696913051722516, "market_dynamics": -0.687007, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.907588, "high": 99.154253, "low": 91.907588, "close": 95.20607, "volume": 13442569}, "trend_line": 96.70575, "activity_lines": {"activity_5": 93.693434, "activity_10": 93.771278, "activity_20": 96.386953, "activity_30": 96.617037}, "trend_signal": 0, "fair_value": 116.589832, "relative_strength": -10.131014, "rate_of_change": -0.12868897730009896, "market_dynamics": -0.684886, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.706299, "high": 95.714833, "low": 91.407826, "close": 92.607277, "volume": 9184227}, "trend_line": 96.562808, "activity_lines": {"activity_5": 93.430225, "activity_10": 93.423258, "activity_20": 95.951916, "activity_30": 96.35262}, "trend_signal": 0, "fair_value": 116.150833, "relative_strength": -12.68181, "rate_of_change": -0.14781127285605128, "market_dynamics": -0.827041, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.958039, "high": 94.806247, "low": 88.709076, "close": 88.709076, "volume": 7181518}, "trend_line": 96.306583, "activity_lines": {"activity_5": 91.990891, "activity_10": 92.525491, "activity_20": 95.163948, "activity_30": 95.845927}, "trend_signal": 0, "fair_value": 115.651038, "relative_strength": -13.96234, "rate_of_change": -0.2653454319596843, "market_dynamics": -0.939004, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.407817, "high": 92.007558, "low": 87.30971, "close": 90.45826, "volume": 7151232}, "trend_line": 96.085344, "activity_lines": {"activity_5": 91.30454, "activity_10": 92.050256, "activity_20": 94.555419, "activity_30": 95.468616}, "trend_signal": 0, "fair_value": 115.133043, "relative_strength": -12.873756, "rate_of_change": -0.22972365243193923, "market_dynamics": -1.005863, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.458259, "high": 96.555443, "low": 88.896983, "close": 93.756744, "volume": 12112404}, "trend_line": 96.045681, "activity_lines": {"activity_5": 91.810974, "activity_10": 92.269246, "activity_20": 94.268647, "activity_30": 95.318384}, "trend_signal": 0, "fair_value": 114.624684, "relative_strength": -8.83554, "rate_of_change": -0.04127892803298331, "market_dynamics": -0.944635, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.307406, "high": 95.006156, "low": 89.358768, "close": 94.756271, "volume": 9554241}, "trend_line": 96.015694, "activity_lines": {"activity_5": 92.680569, "activity_10": 92.673604, "activity_20": 94.069453, "activity_30": 95.235196}, "trend_signal": 0, "fair_value": 114.218048, "relative_strength": -8.453275, "rate_of_change": -0.031221601729291226, "market_dynamics": -0.737791, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.455954, "high": 95.455954, "low": 88.509163, "close": 90.658165, "volume": 9348474}, "trend_line": 95.790798, "activity_lines": {"activity_5": 92.214116, "activity_10": 92.297413, "activity_20": 93.505189, "activity_30": 94.889549}, "trend_signal": 0, "fair_value": 113.758273, "relative_strength": -11.584506, "rate_of_change": -0.2342283752070793, "market_dynamics": -0.5312, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.108878, "high": 91.657697, "low": 83.961261, "close": 84.760895, "volume": 14071386}, "trend_line": 95.470946, "activity_lines": {"activity_5": 89.911846, "activity_10": 90.91805, "activity_20": 92.441156, "activity_30": 94.177942}, "trend_signal": 0, "fair_value": 113.234463, "relative_strength": -16.730379, "rate_of_change": -0.33390681221801427, "market_dynamics": -0.452508, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.261118, "high": 86.610043, "low": 82.031774, "close": 82.331703, "volume": 14373572}, "trend_line": 95.080117, "activity_lines": {"activity_5": 87.063058, "activity_10": 89.215143, "activity_20": 91.247154, "activity_30": 93.330249}, "trend_signal": 0, "fair_value": 112.712996, "relative_strength": -19.777792, "rate_of_change": -0.40936956883196335, "market_dynamics": -0.620578, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.981783, "high": 82.63164, "low": 78.732503, "close": 79.782272, "volume": 10011811}, "trend_line": 94.592645, "activity_lines": {"activity_5": 83.906231, "activity_10": 87.221902, "activity_20": 89.93139, "activity_30": 92.343292}, "trend_signal": 0, "fair_value": 112.16239, "relative_strength": -20.844396, "rate_of_change": -0.5126960455885817, "market_dynamics": -0.890556, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.182175, "high": 80.582088, "low": 75.583204, "close": 78.182625, "volume": 11889279}, "trend_line": 93.983549, "activity_lines": {"activity_5": 81.147818, "activity_10": 85.200075, "activity_20": 88.587892, "activity_30": 91.284581}, "trend_signal": 0, "fair_value": 111.60409, "relative_strength": -21.2557, "rate_of_change": -0.6439147567974318, "market_dynamics": -1.086139, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.032657, "high": 80.982002, "low": 77.482778, "close": 78.132637, "volume": 9737216}, "trend_line": 93.372787, "activity_lines": {"activity_5": 79.477653, "activity_10": 83.478676, "activity_20": 87.356633, "activity_30": 90.261941}, "trend_signal": 0, "fair_value": 111.083215, "relative_strength": -19.782093, "rate_of_change": -0.6498605410187203, "market_dynamics": -1.185362, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.182397, "high": 79.532325, "low": 75.233275, "close": 77.632744, "volume": 17076219}, "trend_line": 92.913618, "activity_lines": {"activity_5": 78.475893, "activity_10": 81.929563, "activity_20": 86.188339, "activity_30": 89.246454}, "trend_signal": 0, "fair_value": 110.582169, "relative_strength": -19.645281, "rate_of_change": -0.491758910441436, "market_dynamics": -1.160598, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.082425, "high": 79.432346, "low": 74.983334, "close": 76.283051, "volume": 16465920}, "trend_line": 92.387803, "activity_lines": {"activity_5": 77.499444, "activity_10": 80.33644, "activity_20": 84.971616, "activity_30": 88.173515}, "trend_signal": 0, "fair_value": 110.13133, "relative_strength": -22.324876, "rate_of_change": -0.5659181197744279, "market_dynamics": -1.106348, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.232618, "high": 80.532103, "low": 75.433233, "close": 78.532547, "volume": 8978955}, "trend_line": 91.933639, "activity_lines": {"activity_5": 77.676071, "activity_10": 79.410046, "activity_20": 84.061382, "activity_30": 87.279627}, "trend_signal": 0, "fair_value": 109.675077, "relative_strength": -19.697896, "rate_of_change": -0.4915843707204573, "market_dynamics": -1.110612, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.68295, "high": 79.932228, "low": 76.632975, "close": 79.232391, "volume": 8361157}, "trend_line": 91.239591, "activity_lines": {"activity_5": 78.169295, "activity_10": 78.887701, "activity_20": 83.291248, "activity_30": 86.460192}, "trend_signal": 0, "fair_value": 109.277053, "relative_strength": -18.619438, "rate_of_change": -0.7549445529943563, "market_dynamics": -1.071327, "expectation": {"probability": 48.4533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.282166, "high": 83.531444, "low": 75.883145, "close": 79.432343, "volume": 25313765}, "trend_line": 90.432263, "activity_lines": {"activity_5": 78.659184, "activity_10": 78.683963, "activity_20": 82.604799, "activity_30": 85.698434}, "trend_signal": 0, "fair_value": 108.891186, "relative_strength": -17.725925, "rate_of_change": -0.8848439489387872, "market_dynamics": -0.895863, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.932672, "high": 79.137406, "low": 75.464229, "close": 78.182625, "volume": 29484519}, "trend_line": 89.503316, "activity_lines": {"activity_5": 78.645854, "activity_10": 78.457109, "activity_20": 81.870872, "activity_30": 84.908135}, "trend_signal": 0, "fair_value": 108.461481, "relative_strength": -16.224623, "rate_of_change": -1.027229629319359, "market_dynamics": -0.761485, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.133307, "high": 79.932232, "low": 75.133307, "close": 79.332367, "volume": 2878148}, "trend_line": 88.556052, "activity_lines": {"activity_5": 78.979113, "activity_10": 78.558904, "activity_20": 81.308708, "activity_30": 84.251944}, "trend_signal": 0, "fair_value": 108.034667, "relative_strength": -15.053042, "rate_of_change": -1.0583563183290372, "market_dynamics": -0.717479, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.032447, "high": 81.03199, "low": 77.882686, "close": 78.532547, "volume": 4874792}, "trend_line": 87.6421, "activity_lines": {"activity_5": 78.842477, "activity_10": 78.569811, "activity_20": 80.730014, "activity_30": 83.605267}, "trend_signal": 0, "fair_value": 107.596329, "relative_strength": -16.043171, "rate_of_change": -1.0320604626773502, "market_dynamics": -0.679613, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.98245, "high": 80.53111, "low": 70.062432, "close": 70.934235, "volume": 56294418}, "trend_line": 86.581488, "activity_lines": {"activity_5": 76.17307, "activity_10": 77.221928, "activity_20": 79.50231, "activity_30": 82.52734}, "trend_signal": 0, "fair_value": 107.036988, "relative_strength": -23.812545, "rate_of_change": -1.210162695782057, "market_dynamics": -0.81137, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.933787, "high": 78.532552, "low": 70.034437, "close": 77.832703, "volume": 17310671}, "trend_line": 85.79747, "activity_lines": {"activity_5": 76.356364, "activity_10": 77.260102, "activity_20": 79.047183, "activity_30": 81.962902}, "trend_signal": 0, "fair_value": 106.582648, "relative_strength": -18.35099, "rate_of_change": -0.9055261327917915, "market_dynamics": -0.591757, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.133077, "high": 78.082641, "low": 75.433228, "close": 76.982887, "volume": 8865589}, "trend_line": 85.215019, "activity_lines": {"activity_5": 76.363028, "activity_10": 77.149217, "activity_20": 78.581476, "activity_30": 81.394219}, "trend_signal": 0, "fair_value": 106.164445, "relative_strength": -18.670971, "rate_of_change": -0.6788673372303472, "market_dynamics": -0.259558, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.982893, "high": 78.932454, "low": 75.683172, "close": 77.032883, "volume": 10313203}, "trend_line": 84.594253, "activity_lines": {"activity_5": 76.466339, "activity_10": 77.059237, "activity_20": 78.176369, "activity_30": 80.86634}, "trend_signal": 0, "fair_value": 105.736966, "relative_strength": -19.695115, "rate_of_change": -0.728470177305251, "market_dynamics": 0.064243, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.333264, "high": 77.082871, "low": 73.683625, "close": 75.983109, "volume": 11213337}, "trend_line": 83.995135, "activity_lines": {"activity_5": 76.373025, "activity_10": 76.764757, "activity_20": 77.735215, "activity_30": 80.310782}, "trend_signal": 0, "fair_value": 105.290602, "relative_strength": -20.478109, "rate_of_change": -0.7082254157383364, "market_dynamics": 0.328368, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.333478, "high": 77.532771, "low": 73.708617, "close": 74.983337, "volume": 22207736}, "trend_line": 83.401007, "activity_lines": {"activity_5": 76.116416, "activity_10": 76.334853, "activity_20": 77.28348, "activity_30": 79.729376}, "trend_signal": 0, "fair_value": 104.839109, "relative_strength": -21.259942, "rate_of_change": -0.7073362046504215, "market_dynamics": 0.334415, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.783382, "high": 76.183063, "low": 70.734281, "close": 71.234161, "volume": 8896533}, "trend_line": 82.626932, "activity_lines": {"activity_5": 74.340142, "activity_10": 75.300536, "activity_20": 76.568838, "activity_30": 78.944418}, "trend_signal": 0, "fair_value": 104.401329, "relative_strength": -24.016867, "rate_of_change": -0.9281362753809561, "market_dynamics": 0.183774, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.084424, "high": 73.433679, "low": 69.293728, "close": 70.343628, "volume": 24117356}, "trend_line": 81.92979, "activity_lines": {"activity_5": 72.706926, "activity_10": 74.253362, "activity_20": 75.861878, "activity_30": 78.151947}, "trend_signal": 0, "fair_value": 104.116452, "relative_strength": -25.65709, "rate_of_change": -0.843722480219887, "market_dynamics": 0.047349, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.993751, "high": 78.042931, "low": 67.993843, "close": 76.793053, "volume": 28560616}, "trend_line": 81.427638, "activity_lines": {"activity_5": 73.666136, "activity_10": 74.521338, "activity_20": 75.837803, "activity_30": 77.820544}, "trend_signal": 0, "fair_value": 103.835168, "relative_strength": -17.052674, "rate_of_change": -0.612905269255536, "market_dynamics": 0.149394, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.993209, "high": 85.092293, "low": 74.493262, "close": 85.092293, "volume": 19385735}, "trend_line": 81.12383, "activity_lines": {"activity_5": 77.407748, "activity_10": 76.344436, "activity_20": 76.630507, "activity_30": 78.056974}, "trend_signal": 0, "fair_value": 103.557178, "relative_strength": -7.187719, "rate_of_change": -0.373101820784736, "market_dynamics": 0.368305, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.492256, "high": 89.841861, "low": 83.442439, "close": 83.892403, "volume": 37125261}, "trend_line": 80.746708, "activity_lines": {"activity_5": 80.142118, "activity_10": 77.830104, "activity_20": 77.283649, "activity_30": 78.235591}, "trend_signal": 0, "fair_value": 103.29709, "relative_strength": -8.291674, "rate_of_change": -0.4648720357507775, "market_dynamics": 0.829247, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.492356, "high": 84.592345, "low": 81.892592, "close": 83.342453, "volume": 16244225}, "trend_line": 80.43788, "activity_lines": {"activity_5": 82.099233, "activity_10": 78.980178, "activity_20": 77.857226, "activity_30": 78.403059}, "trend_signal": 0, "fair_value": 103.05331, "relative_strength": -8.647201, "rate_of_change": -0.3824651278662546, "market_dynamics": 1.162997, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.142383, "high": 84.142383, "low": 69.943661, "close": 70.743591, "volume": 19701895}, "trend_line": 79.839031, "activity_lines": {"activity_5": 79.049508, "activity_10": 77.739372, "activity_20": 77.206102, "activity_30": 77.777621}, "trend_signal": 0, "fair_value": 102.736447, "relative_strength": -16.121407, "rate_of_change": -0.7444863042138868, "market_dynamics": 1.023547, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.5438, "high": 72.693414, "low": 63.744231, "close": 67.093925, "volume": 16150536}, "trend_line": 79.06022, "activity_lines": {"activity_5": 74.756563, "activity_10": 75.948433, "activity_20": 76.240197, "activity_30": 76.955356}, "trend_signal": 0, "fair_value": 102.392349, "relative_strength": -19.000359, "rate_of_change": -0.9754765184963287, "market_dynamics": 0.618659, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.043842, "high": 70.693595, "low": 66.743958, "close": 68.093834, "volume": 11858012}, "trend_line": 78.204789, "activity_lines": {"activity_5": 71.44353, "activity_10": 74.520004, "activity_20": 75.413279, "activity_30": 76.247847}, "trend_signal": 0, "fair_value": 102.028428, "relative_strength": -20.394639, "rate_of_change": -1.0819992658760573, "market_dynamics": 0.138734, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.493888, "high": 71.743498, "low": 66.543977, "close": 71.643509, "volume": 18287173}, "trend_line": 77.434364, "activity_lines": {"activity_5": 70.446953, "activity_10": 73.880411, "activity_20": 74.974133, "activity_30": 75.824539}, "trend_signal": 0, "fair_value": 101.699418, "relative_strength": -17.203552, "rate_of_change": -0.9851378794718096, "market_dynamics": -0.198532, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.193465, "high": 74.59324, "low": 70.643601, "close": 71.493523, "volume": 9616536}, "trend_line": 76.795542, "activity_lines": {"activity_5": 70.216973, "activity_10": 73.274273, "activity_20": 74.556841, "activity_30": 75.441258}, "trend_signal": 0, "fair_value": 101.405277, "relative_strength": -18.675887, "rate_of_change": -0.8249851448382848, "market_dynamics": -0.362785, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.143467, "high": 74.19328, "low": 68.99375, "close": 73.143379, "volume": 11992155}, "trend_line": 76.408292, "activity_lines": {"activity_5": 71.326874, "activity_10": 72.963392, "activity_20": 74.334481, "activity_30": 75.205635}, "trend_signal": 0, "fair_value": 101.105716, "relative_strength": -15.870381, "rate_of_change": -0.504261041610976, "market_dynamics": -0.332989, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.593243, "high": 77.492982, "low": 72.8434, "close": 72.94339, "volume": 17062205}, "trend_line": 76.095348, "activity_lines": {"activity_5": 72.210126, "activity_10": 72.565246, "activity_20": 74.117072, "activity_30": 74.982093}, "trend_signal": 0, "fair_value": 100.808712, "relative_strength": -16.738239, "rate_of_change": -0.4095681133665462, "market_dynamics": -0.235082, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.493434, "high": 73.993303, "low": 67.443894, "close": 69.893677, "volume": 14931661}, "trend_line": 75.765728, "activity_lines": {"activity_5": 71.686842, "activity_10": 71.6826, "activity_20": 73.639637, "activity_30": 74.581985}, "trend_signal": 0, "fair_value": 100.467846, "relative_strength": -19.801389, "rate_of_change": -0.433167084011503, "market_dynamics": -0.265893, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.993575, "high": 72.243462, "low": 68.893764, "close": 71.993484, "volume": 11071688}, "trend_line": 75.559424, "activity_lines": {"activity_5": 71.743505, "activity_10": 71.458075, "activity_20": 73.403321, "activity_30": 74.338615}, "trend_signal": 0, "fair_value": 100.151316, "relative_strength": -17.136934, "rate_of_change": -0.2722919787690666, "market_dynamics": -0.194626, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.493617, "high": 72.19346, "low": 68.893765, "close": 70.29364, "volume": 9021814}, "trend_line": 75.298124, "activity_lines": {"activity_5": 71.210222, "activity_10": 71.140832, "activity_20": 73.000072, "activity_30": 73.998887}, "trend_signal": 0, "fair_value": 99.859721, "relative_strength": -18.922258, "rate_of_change": -0.34582052928302576, "market_dynamics": -0.234381, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.293825, "high": 74.093286, "low": 68.293825, "close": 72.243454, "volume": 7413841}, "trend_line": 75.118481, "activity_lines": {"activity_5": 71.406868, "activity_10": 71.415352, "activity_20": 72.818419, "activity_30": 73.801811}, "trend_signal": 0, "fair_value": 99.598539, "relative_strength": -16.06064, "rate_of_change": -0.238575664912978, "market_dynamics": -0.33115, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.54343, "high": 73.993295, "low": 55.694956, "close": 65.844032, "volume": 37303347}, "trend_line": 74.770513, "activity_lines": {"activity_5": 69.530369, "activity_10": 70.49907, "activity_20": 72.049866, "activity_30": 73.20346}, "trend_signal": 0, "fair_value": 99.276501, "relative_strength": -22.094889, "rate_of_change": -0.463225554308012, "market_dynamics": -0.369703, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.994115, "high": 71.843494, "low": 62.694324, "close": 71.293549, "volume": 16412058}, "trend_line": 74.529214, "activity_lines": {"activity_5": 69.943667, "activity_10": 70.596335, "activity_20": 71.853595, "activity_30": 72.979139}, "trend_signal": 0, "fair_value": 99.018188, "relative_strength": -15.292775, "rate_of_change": -0.3227194656267745, "market_dynamics": -0.38011, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.99366, "high": 71.943484, "low": 67.143921, "close": 67.143921, "volume": 26280148}, "trend_line": 74.126265, "activity_lines": {"activity_5": 68.88043, "activity_10": 69.880946, "activity_20": 71.284453, "activity_30": 72.502669}, "trend_signal": 0, "fair_value": 98.700643, "relative_strength": -19.787092, "rate_of_change": -0.5406591299889362, "market_dynamics": -0.37844, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.993838, "high": 67.993838, "low": 64.894124, "close": 66.543976, "volume": 30647204}, "trend_line": 73.696652, "activity_lines": {"activity_5": 67.940515, "activity_10": 69.138286, "activity_20": 70.695503, "activity_30": 72.013489}, "trend_signal": 0, "fair_value": 98.351741, "relative_strength": -20.922851, "rate_of_change": -0.5795691985829899, "market_dynamics": -0.273771, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.993932, "high": 68.093833, "low": 63.344264, "close": 65.394081, "volume": 24843582}, "trend_line": 73.270367, "activity_lines": {"activity_5": 66.86728, "activity_10": 68.276546, "activity_20": 70.019374, "activity_30": 71.477839}, "trend_signal": 0, "fair_value": 97.958357, "relative_strength": -22.076144, "rate_of_change": -0.5784319754444301, "market_dynamics": -0.278201, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.544069, "high": 67.393902, "low": 63.544243, "close": 66.843948, "volume": 11032265}, "trend_line": 72.854087, "activity_lines": {"activity_5": 66.733959, "activity_10": 67.819315, "activity_20": 69.504897, "activity_30": 71.063231}, "trend_signal": 0, "fair_value": 97.568509, "relative_strength": -20.80379, "rate_of_change": -0.5681423705711564, "market_dynamics": -0.403567, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.493886, "high": 67.99384, "low": 61.844398, "close": 61.844398, "volume": 8603373}, "trend_line": 72.297815, "activity_lines": {"activity_5": 64.86746, "activity_10": 66.563973, "activity_20": 68.561649, "activity_30": 70.352929}, "trend_signal": 0, "fair_value": 97.152371, "relative_strength": -25.638262, "rate_of_change": -0.7635426136079462, "market_dynamics": -0.673358, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.59424, "high": 64.971118, "low": 61.444435, "close": 64.394173, "volume": 14918173}, "trend_line": 72.079813, "activity_lines": {"activity_5": 64.480829, "activity_10": 65.918578, "activity_20": 67.971941, "activity_30": 69.843017}, "trend_signal": 0, "fair_value": 96.765374, "relative_strength": -22.122737, "rate_of_change": -0.3015333174315136, "market_dynamics": -0.968348, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.294266, "high": 64.44416, "low": 61.444438, "close": 62.994297, "volume": 9184750}, "trend_line": 71.5852, "activity_lines": {"activity_5": 63.81089, "activity_10": 65.156828, "activity_20": 67.34176, "activity_30": 69.256854}, "trend_signal": 0, "fair_value": 96.38412, "relative_strength": -23.456658, "rate_of_change": -0.6862018357345088, "market_dynamics": -1.200056, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.794313, "high": 65.194091, "low": 58.294718, "close": 64.094193, "volume": 20228378}, "trend_line": 71.155576, "activity_lines": {"activity_5": 63.744228, "activity_10": 64.727776, "activity_20": 66.913227, "activity_30": 68.773563}, "trend_signal": 0, "fair_value": 96.053424, "relative_strength": -22.894743, "rate_of_change": -0.6001575744707062, "market_dynamics": -1.239483, "expectation": {"probability": 46.6347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.494072, "high": 65.494072, "low": 60.769499, "close": 62.394352, "volume": 20933655}, "trend_line": 70.667625, "activity_lines": {"activity_5": 63.197611, "activity_10": 64.137829, "activity_20": 66.354468, "activity_30": 68.208323}, "trend_signal": 0, "fair_value": 95.704794, "relative_strength": -23.137263, "rate_of_change": -0.685752301407827, "market_dynamics": -1.105626, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.494342, "high": 63.994208, "low": 59.444621, "close": 61.444435, "volume": 16067592}, "trend_line": 70.183003, "activity_lines": {"activity_5": 62.630995, "activity_10": 63.437892, "activity_20": 65.72762, "activity_30": 67.613279}, "trend_signal": 0, "fair_value": 95.324481, "relative_strength": -23.787583, "rate_of_change": -0.6857765490208588, "market_dynamics": -1.122794, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.594423, "high": 62.594333, "low": 56.344896, "close": 57.24482, "volume": 23159331}, "trend_line": 69.591719, "activity_lines": {"activity_5": 60.691172, "activity_10": 62.153464, "activity_20": 64.732473, "activity_30": 66.778557}, "trend_signal": 0, "fair_value": 94.930045, "relative_strength": -28.825653, "rate_of_change": -0.842488885806157, "market_dynamics": -1.062249, "expectation": {"probability": 46.053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.094916, "high": 58.444706, "low": 53.395168, "close": 53.395168, "volume": 26966682}, "trend_line": 68.997086, "activity_lines": {"activity_5": 57.944755, "activity_10": 60.349082, "activity_20": 63.439257, "activity_30": 65.733618}, "trend_signal": 0, "fair_value": 94.541003, "relative_strength": -32.290888, "rate_of_change": -0.8544594221045204, "market_dynamics": -1.152463, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.945207, "high": 56.094921, "low": 52.795219, "close": 56.094921, "volume": 15107428}, "trend_line": 68.522129, "activity_lines": {"activity_5": 56.738197, "activity_10": 59.274634, "activity_20": 62.489343, "activity_30": 64.901221}, "trend_signal": 0, "fair_value": 94.247423, "relative_strength": -28.530321, "rate_of_change": -0.6883725495305544, "market_dynamics": -1.235466, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.544969, "high": 57.84476, "low": 55.494972, "close": 57.794765, "volume": 21434129}, "trend_line": 67.888853, "activity_lines": {"activity_5": 56.631539, "activity_10": 58.678324, "activity_20": 61.782502, "activity_30": 64.209133}, "trend_signal": 0, "fair_value": 93.961537, "relative_strength": -27.161493, "rate_of_change": -0.92419194972767, "market_dynamics": -1.257331, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.744681, "high": 61.094466, "low": 56.694869, "close": 57.794765, "volume": 29683335}, "trend_line": 66.978935, "activity_lines": {"activity_5": 56.83152, "activity_10": 58.246544, "activity_20": 61.147797, "activity_30": 63.557901}, "trend_signal": 0, "fair_value": 93.637231, "relative_strength": -25.963652, "rate_of_change": -1.34030545485868, "market_dynamics": -1.167239, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.794764, "high": 59.544606, "low": 56.447711, "close": 57.847652, "volume": 21723787}, "trend_line": 66.110777, "activity_lines": {"activity_5": 57.292442, "activity_10": 57.89801, "activity_20": 60.575743, "activity_30": 62.968786}, "trend_signal": 0, "fair_value": 93.326711, "relative_strength": -24.677024, "rate_of_change": -1.2961657273290597, "market_dynamics": -1.037961, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.49767, "high": 62.447469, "low": 57.347672, "close": 61.44751, "volume": 12806380}, "trend_line": 65.380945, "activity_lines": {"activity_5": 58.913127, "activity_10": 58.323023, "activity_20": 60.413894, "activity_30": 62.66793}, "trend_signal": 0, "fair_value": 93.013012, "relative_strength": -21.798763, "rate_of_change": -1.1039531421631934, "market_dynamics": -0.66149, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.047565, "high": 61.797494, "low": 57.997651, "close": 59.047607, "volume": 15501190}, "trend_line": 64.991079, "activity_lines": {"activity_5": 59.197022, "activity_10": 58.339814, "activity_20": 60.065607, "activity_30": 62.259328}, "trend_signal": 0, "fair_value": 92.66664, "relative_strength": -24.788813, "rate_of_change": -0.5962991204853307, "market_dynamics": -0.309171, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.69758, "high": 59.997567, "low": 56.7477, "close": 57.747658, "volume": 17605569}, "trend_line": 64.679537, "activity_lines": {"activity_5": 58.850754, "activity_10": 58.212007, "activity_20": 59.656352, "activity_30": 61.79201}, "trend_signal": 0, "fair_value": 92.26711, "relative_strength": -25.522439, "rate_of_change": -0.4793611750929737, "market_dynamics": -0.02948, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.647667, "high": 61.297516, "low": 57.647667, "close": 58.74762, "volume": 10188038}, "trend_line": 64.367997, "activity_lines": {"activity_5": 58.840948, "activity_10": 58.350496, "activity_20": 59.380887, "activity_30": 61.409306}, "trend_signal": 0, "fair_value": 91.881674, "relative_strength": -23.70208, "rate_of_change": -0.4816670224463631, "market_dynamics": 0.175233, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.247639, "high": 59.997568, "low": 53.397838, "close": 55.647747, "volume": 14407284}, "trend_line": 63.834805, "activity_lines": {"activity_5": 57.734328, "activity_10": 57.974405, "activity_20": 58.869938, "activity_30": 60.846709}, "trend_signal": 0, "fair_value": 91.464841, "relative_strength": -25.915648, "rate_of_change": -0.8283495290369213, "market_dynamics": 0.057157, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.097726, "high": 59.497589, "low": 55.647747, "close": 57.597664, "volume": 14654674}, "trend_line": 63.371609, "activity_lines": {"activity_5": 57.424339, "activity_10": 57.981881, "activity_20": 58.599438, "activity_30": 60.444313}, "trend_signal": 0, "fair_value": 91.063069, "relative_strength": -24.087596, "rate_of_change": -0.7256166913958669, "market_dynamics": 0.072144, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.147727, "high": 57.297678, "low": 53.475833, "close": 54.197803, "volume": 16774881}, "trend_line": 62.74009, "activity_lines": {"activity_5": 56.237721, "activity_10": 57.294793, "activity_20": 58.047745, "activity_30": 59.852455}, "trend_signal": 0, "fair_value": 90.663195, "relative_strength": -27.471004, "rate_of_change": -0.9965330058133718, "market_dynamics": -0.034526, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.297838, "high": 54.347795, "low": 51.497913, "close": 53.797817, "volume": 16410586}, "trend_line": 62.101904, "activity_lines": {"activity_5": 55.241094, "activity_10": 56.569472, "activity_20": 57.511272, "activity_30": 59.275534}, "trend_signal": 0, "fair_value": 90.273565, "relative_strength": -27.148031, "rate_of_change": -1.0171901251655913, "market_dynamics": -0.090568, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.247762, "high": 55.597745, "low": 53.247843, "close": 53.947815, "volume": 22201565}, "trend_line": 61.570376, "activity_lines": {"activity_5": 54.557788, "activity_10": 55.944096, "activity_20": 57.05121, "activity_30": 58.749463}, "trend_signal": 0, "fair_value": 89.868248, "relative_strength": -28.015111, "rate_of_change": -0.8558964633354791, "market_dynamics": 0.067948, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.497831, "high": 54.99777, "low": 53.497831, "close": 54.197803, "volume": 6102608}, "trend_line": 60.977186, "activity_lines": {"activity_5": 54.2778, "activity_10": 55.434117, "activity_20": 56.652559, "activity_30": 58.273814}, "trend_signal": 0, "fair_value": 89.474778, "relative_strength": -26.695901, "rate_of_change": -0.963434103439615, "market_dynamics": 0.007627, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.097846, "high": 57.397676, "low": 53.097846, "close": 54.847775, "volume": 9159507}, "trend_line": 60.462324, "activity_lines": {"activity_5": 54.311131, "activity_10": 55.108675, "activity_20": 56.364364, "activity_30": 57.878368}, "trend_signal": 0, "fair_value": 89.052176, "relative_strength": -25.645416, "rate_of_change": -0.8443518531668562, "market_dynamics": 0.021527, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.597785, "high": 56.297716, "low": 51.197927, "close": 52.347878, "volume": 13094280}, "trend_line": 59.799138, "activity_lines": {"activity_5": 53.69449, "activity_10": 54.448702, "activity_20": 55.876877, "activity_30": 57.354855}, "trend_signal": 0, "fair_value": 88.639804, "relative_strength": -29.624413, "rate_of_change": -1.0968582682994505, "market_dynamics": -0.108893, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.397919, "high": 52.997853, "low": 46.178129, "close": 46.398121, "volume": 16353376}, "trend_line": 59.150941, "activity_lines": {"activity_5": 51.217924, "activity_10": 52.828768, "activity_20": 54.878681, "activity_30": 56.490273}, "trend_signal": 0, "fair_value": 88.141907, "relative_strength": -37.542818, "rate_of_change": -1.0839570965052976, "market_dynamics": -0.482615, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.738149, "high": 48.463036, "low": 43.811224, "close": 46.59811, "volume": 32437009}, "trend_line": 58.32776, "activity_lines": {"activity_5": 49.301335, "activity_10": 51.451551, "activity_20": 53.975704, "activity_30": 55.680413}, "trend_signal": 0, "fair_value": 87.64337, "relative_strength": -35.948343, "rate_of_change": -1.3916617150689203, "market_dynamics": -0.700254, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.318121, "high": 47.678068, "low": 44.858181, "close": 47.438076, "volume": 14863475}, "trend_line": 57.670898, "activity_lines": {"activity_5": 48.154714, "activity_10": 50.447955, "activity_20": 53.223421, "activity_30": 54.977853}, "trend_signal": 0, "fair_value": 87.110515, "relative_strength": -34.560549, "rate_of_change": -1.1261567390895806, "market_dynamics": -1.019192, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.718028, "high": 48.718028, "low": 46.058134, "close": 47.618069, "volume": 15571004}, "trend_line": 57.040035, "activity_lines": {"activity_5": 47.51874, "activity_10": 49.626352, "activity_20": 52.534978, "activity_30": 54.329283}, "trend_signal": 0, "fair_value": 86.615315, "relative_strength": -34.503374, "rate_of_change": -1.0939018150887783, "market_dynamics": -1.160205, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.89802, "high": 49.617988, "low": 45.498157, "close": 46.778103, "volume": 17011694}, "trend_line": 56.419502, "activity_lines": {"activity_5": 47.084757, "activity_10": 48.833475, "activity_20": 51.794049, "activity_30": 53.667223}, "trend_signal": 0, "fair_value": 86.119213, "relative_strength": -35.402489, "rate_of_change": -1.087890286182331, "market_dynamics": -1.160645, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.818142, "high": 47.558072, "low": 45.11817, "close": 46.038136, "volume": 16659181}, "trend_line": 55.725975, "activity_lines": {"activity_5": 46.775437, "activity_10": 48.040962, "activity_20": 51.027013, "activity_30": 52.997458}, "trend_signal": 0, "fair_value": 85.645262, "relative_strength": -37.172103, "rate_of_change": -1.2292327571413215, "market_dynamics": -1.209869, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.158089, "high": 47.618069, "low": 39.618393, "close": 40.558357, "volume": 32596852}, "trend_line": 55.01644, "activity_lines": {"activity_5": 44.663523, "activity_10": 46.393211, "activity_20": 49.794077, "activity_30": 52.018902}, "trend_signal": 0, "fair_value": 85.132281, "relative_strength": -45.128397, "rate_of_change": -1.2732572198153471, "market_dynamics": -1.125593, "expectation": {"probability": 45.333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.238413, "high": 40.53836, "low": 38.058458, "close": 38.318447, "volume": 39832937}, "trend_line": 54.147249, "activity_lines": {"activity_5": 42.207623, "activity_10": 44.581648, "activity_20": 48.429894, "activity_30": 50.941612}, "trend_signal": 0, "fair_value": 84.61775, "relative_strength": -44.193067, "rate_of_change": -1.5798750337171956, "market_dynamics": -1.101941, "expectation": {"probability": 45.143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.558479, "high": 38.558439, "low": 34.860001, "close": 35.200001, "volume": 15768447}, "trend_line": 53.220773, "activity_lines": {"activity_5": 39.320216, "activity_10": 42.49181, "activity_20": 46.861713, "activity_30": 49.719209}, "trend_signal": 0, "fair_value": 84.153033, "relative_strength": -47.64765, "rate_of_change": -1.7110306010190857, "market_dynamics": -1.201822, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 35.779999, "low": 31.379999, "close": 31.5, "volume": 23560710}, "trend_line": 52.1343, "activity_lines": {"activity_5": 36.027346, "activity_10": 40.086477, "activity_20": 45.066138, "activity_30": 48.317868}, "trend_signal": 0, "fair_value": 83.654993, "relative_strength": -50.584416, "rate_of_change": -2.041445358187484, "market_dynamics": -1.240476, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 33.919998, "low": 30.639999, "close": 33.119999, "volume": 39484677}, "trend_line": 51.158488, "activity_lines": {"activity_5": 34.293017, "activity_10": 38.354742, "activity_20": 43.556029, "activity_30": 47.091139}, "trend_signal": 0, "fair_value": 83.153248, "relative_strength": -47.305307, "rate_of_change": -1.8717274423939798, "market_dynamics": -1.246096, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.52, "high": 34.299999, "low": 31.959999, "close": 32.119999, "volume": 20071975}, "trend_line": 50.181007, "activity_lines": {"activity_5": 33.086563, "activity_10": 36.682609, "activity_20": 42.067956, "activity_30": 45.86285}, "trend_signal": 0, "fair_value": 82.659822, "relative_strength": -50.328211, "rate_of_change": -1.9106917311551457, "market_dynamics": -1.311387, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.620001, "high": 34.5, "low": 30.120001, "close": 30.26, "volume": 28422236}, "trend_line": 49.281513, "activity_lines": {"activity_5": 31.822666, "activity_10": 34.935533, "activity_20": 40.529538, "activity_30": 44.577624}, "trend_signal": 0, "fair_value": 82.114768, "relative_strength": -53.119014, "rate_of_change": -1.792498903021225, "market_dynamics": -1.26265, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 35.040001, "low": 28.68, "close": 33.68, "volume": 33395147}, "trend_line": 48.624341, "activity_lines": {"activity_5": 32.236, "activity_10": 34.122604, "activity_20": 39.437728, "activity_30": 43.571074}, "trend_signal": 0, "fair_value": 81.614691, "relative_strength": -47.304775, "rate_of_change": -1.333506136469462, "market_dynamics": -1.102795, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.34, "high": 38.66, "low": 31.4, "close": 32.240002, "volume": 22753797}, "trend_line": 47.829177, "activity_lines": {"activity_5": 32.270667, "activity_10": 33.301276, "activity_20": 38.32267, "activity_30": 42.51402}, "trend_signal": 0, "fair_value": 81.092576, "relative_strength": -47.239991, "rate_of_change": -1.6353208776649535, "market_dynamics": -1.073737, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.48, "high": 34.16, "low": 31.9, "close": 34.0, "volume": 14111152}, "trend_line": 47.036018, "activity_lines": {"activity_5": 32.842667, "activity_10": 33.064277, "activity_20": 37.479791, "activity_30": 41.621815}, "trend_signal": 0, "fair_value": 80.583663, "relative_strength": -43.346261, "rate_of_change": -1.6583162198254064, "market_dynamics": -0.890767, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.259998, "high": 35.52, "low": 32.720001, "close": 34.580002, "volume": 18328575}, "trend_line": 46.262192, "activity_lines": {"activity_5": 33.549334, "activity_10": 33.151609, "activity_20": 36.786426, "activity_30": 40.818201}, "trend_signal": 0, "fair_value": 80.082952, "relative_strength": -40.623688, "rate_of_change": -1.6451775318225275, "market_dynamics": -0.630672, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.02, "high": 35.119999, "low": 29.42, "close": 29.98, "volume": 26020624}, "trend_line": 45.333271, "activity_lines": {"activity_5": 32.558667, "activity_10": 32.511273, "activity_20": 35.747194, "activity_30": 39.767737}, "trend_signal": 0, "fair_value": 79.550192, "relative_strength": -47.360949, "rate_of_change": -2.0079485209001673, "market_dynamics": -0.543574, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.98, "high": 32.599998, "low": 29.440001, "close": 31.26, "volume": 18386726}, "trend_line": 44.32702, "activity_lines": {"activity_5": 32.013334, "activity_10": 32.255273, "activity_20": 34.945189, "activity_30": 38.859784}, "trend_signal": 0, "fair_value": 79.047411, "relative_strength": -45.591938, "rate_of_change": -2.2196743755816915, "market_dynamics": -0.363068, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.18, "high": 34.5, "low": 31.1, "close": 33.0, "volume": 14956811}, "trend_line": 43.458767, "activity_lines": {"activity_5": 32.209334, "activity_10": 32.387273, "activity_20": 34.42122, "activity_30": 38.129009}, "trend_signal": 0, "fair_value": 78.545537, "relative_strength": -41.211685, "rate_of_change": -1.9587443505112587, "market_dynamics": -0.170114, "expectation": {"probability": 44.6092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d1a616-999a-4335-8b46-944b69cf4528/", "share_image": "https://sharemaestro.com/terminal/72d1a616-999a-4335-8b46-944b69cf4528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}