{"ticker": {"uuid": "72d22ecd-baec-4a66-b836-d89c3035d459", "symbol": "4154", "name": "Raku Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4154 fell 6.87%, moving from 13.10 to 12.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.51 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is negative at 36.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.51"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.3, "high": 13.1, "low": 11.3, "close": 12.2, "volume": 122007}, "trend_line": 12.956667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.991818, "activity_20": 12.501667, "activity_30": 12.677957}, "trend_signal": 0, "fair_value": 18.076644, "relative_strength": -42.513078, "rate_of_change": -0.4099385088393566, "market_dynamics": -0.573063, "expectation": {"probability": 36.2006, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.29455, "high": 18.611998, "low": 15.932448, "close": 18.611998, "volume": 351419}, "trend_line": 42.105117, "activity_lines": {"activity_5": 17.882967, "activity_10": 23.607675, "activity_20": 31.178974, "activity_30": 35.978366}, "trend_signal": 0, "fair_value": 52.905757, "relative_strength": -67.00474, "rate_of_change": -2.981421817656046, "market_dynamics": -1.71752, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.422503, "high": 27.157583, "low": 19.481039, "close": 21.363964, "volume": 2189993}, "trend_line": 40.845005, "activity_lines": {"activity_5": 18.558888, "activity_10": 22.301478, "activity_20": 29.732984, "activity_30": 34.640227}, "trend_signal": 0, "fair_value": 52.744669, "relative_strength": -60.982983, "rate_of_change": -2.9927763886750376, "market_dynamics": -1.429482, "expectation": {"probability": 37.3824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.363964, "high": 21.363964, "low": 18.974098, "close": 19.481039, "volume": 332778}, "trend_line": 39.577651, "activity_lines": {"activity_5": 19.046518, "activity_10": 21.038732, "activity_20": 28.241127, "activity_30": 33.261907}, "trend_signal": 0, "fair_value": 52.564082, "relative_strength": -64.003092, "rate_of_change": -3.1028371767857474, "market_dynamics": -1.251996, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.481039, "high": 23.898672, "low": 19.481039, "close": 23.898672, "volume": 395606}, "trend_line": 38.592736, "activity_lines": {"activity_5": 20.977723, "activity_10": 20.92681, "activity_20": 27.304837, "activity_30": 32.25036}, "trend_signal": 0, "fair_value": 52.418778, "relative_strength": -55.524061, "rate_of_change": -2.488563558256655, "market_dynamics": -0.828462, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.28854, "high": 26.28854, "low": 23.464151, "close": 23.753832, "volume": 1053570}, "trend_line": 37.648859, "activity_lines": {"activity_5": 22.276459, "activity_10": 21.029515, "activity_20": 26.444416, "activity_30": 31.293011}, "trend_signal": 0, "fair_value": 52.273937, "relative_strength": -54.758968, "rate_of_change": -2.4457374569141725, "market_dynamics": -0.411898, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.898672, "high": 24.333195, "low": 20.784603, "close": 23.391731, "volume": 438411}, "trend_line": 36.719466, "activity_lines": {"activity_5": 22.933069, "activity_10": 21.303395, "activity_20": 25.652966, "activity_30": 30.373196}, "trend_signal": 0, "fair_value": 52.127704, "relative_strength": -55.517688, "rate_of_change": -2.4685821155961314, "market_dynamics": -0.274288, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.59511, "high": 23.391731, "low": 21.001863, "close": 21.798487, "volume": 171221}, "trend_line": 35.756277, "activity_lines": {"activity_5": 22.739949, "activity_10": 21.47457, "activity_20": 24.811512, "activity_30": 29.410552}, "trend_signal": 0, "fair_value": 51.970329, "relative_strength": -56.234497, "rate_of_change": -2.623101871906307, "market_dynamics": -0.024356, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.363964, "high": 21.870907, "low": 20.857023, "close": 21.291546, "volume": 66278}, "trend_line": 34.747222, "activity_lines": {"activity_5": 22.34888, "activity_10": 21.665497, "activity_20": 24.02834, "activity_30": 28.477344}, "trend_signal": 0, "fair_value": 51.809705, "relative_strength": -56.506111, "rate_of_change": -2.8220359742710253, "market_dynamics": 0.061289, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.291546, "high": 21.653646, "low": 19.191359, "close": 19.84314, "volume": 313445}, "trend_line": 33.658505, "activity_lines": {"activity_5": 21.354309, "activity_10": 21.552258, "activity_20": 23.216198, "activity_30": 27.51579}, "trend_signal": 0, "fair_value": 51.638403, "relative_strength": -58.883355, "rate_of_change": -3.133249040743466, "market_dynamics": 0.07004, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.77072, "high": 19.77072, "low": 17.525694, "close": 17.960215, "volume": 129106}, "trend_line": 32.548061, "activity_lines": {"activity_5": 20.002465, "activity_10": 21.011081, "activity_20": 22.33681, "activity_30": 26.502997}, "trend_signal": 0, "fair_value": 51.461067, "relative_strength": -62.449372, "rate_of_change": -3.2991483133312105, "market_dynamics": 0.091668, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.380854, "high": 18.684418, "low": 16.36697, "close": 17.236012, "volume": 116679}, "trend_line": 31.365198, "activity_lines": {"activity_5": 18.795461, "activity_10": 20.301363, "activity_20": 21.500874, "activity_30": 25.515123}, "trend_signal": 0, "fair_value": 51.271196, "relative_strength": -62.215683, "rate_of_change": -3.6342042003669515, "market_dynamics": 0.134665, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.236012, "high": 18.684418, "low": 17.236012, "close": 17.815374, "volume": 61445}, "trend_line": 30.31269, "activity_lines": {"activity_5": 18.191959, "activity_10": 19.722001, "activity_20": 20.838056, "activity_30": 24.640941}, "trend_signal": 0, "fair_value": 51.08736, "relative_strength": -59.075697, "rate_of_change": -3.355655526230058, "market_dynamics": 0.20317, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.481039, "high": 22.52269, "low": 18.829256, "close": 21.726067, "volume": 773951}, "trend_line": 29.443648, "activity_lines": {"activity_5": 19.157562, "activity_10": 19.918194, "activity_20": 20.665627, "activity_30": 24.086965}, "trend_signal": 0, "fair_value": 50.929521, "relative_strength": -49.871381, "rate_of_change": -2.8669247104100637, "market_dynamics": 0.382395, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.146704, "high": 21.581226, "low": 19.408619, "close": 19.77072, "volume": 167769}, "trend_line": 28.678407, "activity_lines": {"activity_5": 19.442415, "activity_10": 19.718051, "activity_20": 20.387327, "activity_30": 23.462906}, "trend_signal": 0, "fair_value": 50.76054, "relative_strength": -53.582228, "rate_of_change": -2.5990019986653814, "market_dynamics": 0.487151, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.118938, "high": 19.84314, "low": 18.249895, "close": 19.046518, "volume": 125654}, "trend_line": 27.797295, "activity_lines": {"activity_5": 19.490695, "activity_10": 19.461288, "activity_20": 20.12282, "activity_30": 22.841493}, "trend_signal": 0, "fair_value": 50.588774, "relative_strength": -55.478141, "rate_of_change": -3.0723882257476913, "market_dynamics": 0.544321, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.539576, "high": 19.046518, "low": 18.105055, "close": 18.249895, "volume": 73181}, "trend_line": 26.913768, "activity_lines": {"activity_5": 19.201014, "activity_10": 19.145273, "activity_20": 19.866936, "activity_30": 22.225532}, "trend_signal": 0, "fair_value": 50.410973, "relative_strength": -56.422107, "rate_of_change": -3.1784639476610845, "market_dynamics": 0.471162, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.177475, "high": 22.59511, "low": 18.105055, "close": 22.59511, "volume": 691103}, "trend_line": 26.194394, "activity_lines": {"activity_5": 20.292146, "activity_10": 19.712784, "activity_20": 20.098336, "activity_30": 21.946909}, "trend_signal": 0, "fair_value": 50.271239, "relative_strength": -45.353568, "rate_of_change": -2.6728847480590674, "market_dynamics": 0.596421, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.726067, "high": 23.971092, "low": 19.553459, "close": 21.581226, "volume": 816068}, "trend_line": 25.441224, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.081469, "activity_20": 20.258695, "activity_30": 21.649285}, "trend_signal": 0, "fair_value": 50.135684, "relative_strength": -46.351377, "rate_of_change": -2.875309885008223, "market_dynamics": 0.751374, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.581226, "high": 21.943327, "low": 20.567343, "close": 21.726067, "volume": 158793}, "trend_line": 24.719435, "activity_lines": {"activity_5": 21.219125, "activity_10": 20.471222, "activity_20": 20.420778, "activity_30": 21.409598}, "trend_signal": 0, "fair_value": 50.015912, "relative_strength": -45.646109, "rate_of_change": -2.837084410718594, "market_dynamics": 0.845417, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.508804, "high": 22.450268, "low": 20.639763, "close": 22.088167, "volume": 250618}, "trend_line": 24.070067, "activity_lines": {"activity_5": 21.701926, "activity_10": 20.892575, "activity_20": 20.585965, "activity_30": 21.239838}, "trend_signal": 0, "fair_value": 49.85343, "relative_strength": -43.202047, "rate_of_change": -2.6269532454928646, "market_dynamics": 1.068416, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.015747, "high": 22.233007, "low": 21.436384, "close": 22.088167, "volume": 207813}, "trend_line": 23.406215, "activity_lines": {"activity_5": 21.981951, "activity_10": 21.238876, "activity_20": 20.721839, "activity_30": 21.111974}, "trend_signal": 0, "fair_value": 49.707662, "relative_strength": -42.854516, "rate_of_change": -2.757998139348769, "market_dynamics": 0.971689, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.726067, "high": 22.59511, "low": 21.581226, "close": 22.015747, "volume": 109083}, "trend_line": 22.720637, "activity_lines": {"activity_5": 21.981951, "activity_10": 21.483788, "activity_20": 20.834263, "activity_30": 21.022266}, "trend_signal": 0, "fair_value": 49.579533, "relative_strength": -40.187341, "rate_of_change": -2.9290425641223905, "market_dynamics": 0.912796, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.029631, "high": 23.029631, "low": 20.784603, "close": 21.363964, "volume": 91133}, "trend_line": 22.146103, "activity_lines": {"activity_5": 21.803314, "activity_10": 21.533823, "activity_20": 20.881508, "activity_30": 20.934739}, "trend_signal": 0, "fair_value": 49.482509, "relative_strength": -40.423618, "rate_of_change": -2.528687906065309, "market_dynamics": 0.921945, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.363964, "high": 22.450268, "low": 21.074284, "close": 21.219126, "volume": 58683}, "trend_line": 21.615022, "activity_lines": {"activity_5": 21.590882, "activity_10": 21.564108, "activity_20": 20.905994, "activity_30": 20.874934}, "trend_signal": 0, "fair_value": 49.371557, "relative_strength": -39.814326, "rate_of_change": -2.3980787951722267, "market_dynamics": 0.895115, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.363964, "high": 22.160587, "low": 20.712183, "close": 21.001863, "volume": 186410}, "trend_line": 21.088768, "activity_lines": {"activity_5": 21.339825, "activity_10": 21.528556, "activity_20": 20.922547, "activity_30": 20.835375}, "trend_signal": 0, "fair_value": 49.25225, "relative_strength": -39.913234, "rate_of_change": -2.434667889766654, "market_dynamics": 0.864633, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.001863, "high": 23.246891, "low": 21.001863, "close": 21.363964, "volume": 898226}, "trend_line": 20.678387, "activity_lines": {"activity_5": 21.281888, "activity_10": 21.523289, "activity_20": 20.98669, "activity_30": 20.85313}, "trend_signal": 1, "fair_value": 49.138977, "relative_strength": -37.713999, "rate_of_change": -1.945969532217344, "market_dynamics": 0.948217, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.291546, "high": 21.581226, "low": 21.291546, "close": 21.436384, "volume": 32449}, "trend_line": 20.461126, "activity_lines": {"activity_5": 21.296372, "activity_10": 21.47457, "activity_20": 21.067387, "activity_30": 20.902033}, "trend_signal": 1, "fair_value": 49.007135, "relative_strength": -36.235582, "rate_of_change": -1.0506670563811413, "market_dynamics": 0.862713, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.436384, "high": 21.436384, "low": 19.987982, "close": 21.219126, "volume": 100800}, "trend_line": 20.533547, "activity_lines": {"activity_5": 21.277061, "activity_10": 21.407417, "activity_20": 21.129117, "activity_30": 20.950936}, "trend_signal": 1, "fair_value": 48.885042, "relative_strength": -37.203976, "rate_of_change": 0.3539443528181123, "market_dynamics": 0.849139, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.074284, "high": 21.943327, "low": 20.712183, "close": 21.146704, "volume": 175363}, "trend_line": 20.733909, "activity_lines": {"activity_5": 21.243264, "activity_10": 21.33368, "activity_20": 21.184294, "activity_30": 20.990495}, "trend_signal": 1, "fair_value": 48.757378, "relative_strength": -36.91592, "rate_of_change": 0.9757788072367718, "market_dynamics": 0.86088, "expectation": {"probability": 35.6709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.074284, "high": 21.870907, "low": 20.857023, "close": 21.653646, "volume": 111155}, "trend_line": 20.924616, "activity_lines": {"activity_5": 21.383277, "activity_10": 21.362648, "activity_20": 21.281544, "activity_30": 21.049833}, "trend_signal": 1, "fair_value": 48.639463, "relative_strength": -34.018646, "rate_of_change": 0.9197831436416535, "market_dynamics": 0.781984, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.726067, "high": 22.015747, "low": 21.001863, "close": 21.291546, "volume": 221621}, "trend_line": 21.013934, "activity_lines": {"activity_5": 21.359137, "activity_10": 21.33368, "activity_20": 21.32672, "activity_30": 21.073505}, "trend_signal": 1, "fair_value": 48.516906, "relative_strength": -36.277031, "rate_of_change": 0.42685610096739013, "market_dynamics": 0.665534, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.581226, "high": 22.088167, "low": 20.857023, "close": 21.291546, "volume": 376964}, "trend_line": 21.01152, "activity_lines": {"activity_5": 21.339826, "activity_10": 21.319196, "activity_20": 21.352585, "activity_30": 21.091416}, "trend_signal": 1, "fair_value": 48.385993, "relative_strength": -34.270289, "rate_of_change": -0.011487615788638814, "market_dynamics": 0.576713, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.291546, "high": 21.436384, "low": 20.712183, "close": 20.857023, "volume": 66968}, "trend_line": 21.057386, "activity_lines": {"activity_5": 21.185329, "activity_10": 21.238876, "activity_20": 21.320513, "activity_30": 21.081448}, "trend_signal": 1, "fair_value": 48.264364, "relative_strength": -35.633305, "rate_of_change": 0.2182897762751109, "market_dynamics": 0.275404, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.857023, "high": 20.857023, "low": 19.625879, "close": 19.625879, "volume": 94585}, "trend_line": 20.91496, "activity_lines": {"activity_5": 20.644591, "activity_10": 20.943928, "activity_20": 21.175328, "activity_30": 20.989093}, "trend_signal": 0, "fair_value": 48.125558, "relative_strength": -38.033672, "rate_of_change": -0.6763707518112665, "market_dynamics": -0.131829, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.336199, "high": 19.84314, "low": 19.046518, "close": 19.481039, "volume": 85611}, "trend_line": 20.772533, "activity_lines": {"activity_5": 20.156961, "activity_10": 20.651613, "activity_20": 21.017038, "activity_30": 20.896582}, "trend_signal": 0, "fair_value": 47.981182, "relative_strength": -37.022617, "rate_of_change": -0.6809814601605808, "market_dynamics": -0.329922, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.118938, "high": 20.060402, "low": 18.829256, "close": 19.408619, "volume": 80776}, "trend_line": 20.639763, "activity_lines": {"activity_5": 19.790032, "activity_10": 20.373783, "activity_20": 20.849781, "activity_30": 20.808588}, "trend_signal": 0, "fair_value": 47.845626, "relative_strength": -37.074499, "rate_of_change": -0.639161338677381, "market_dynamics": -0.640742, "expectation": {"probability": 35.7355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.901676, "high": 19.408619, "low": 18.684418, "close": 19.191359, "volume": 55920}, "trend_line": 20.552859, "activity_lines": {"activity_5": 19.476211, "activity_10": 20.092003, "activity_20": 20.656316, "activity_30": 20.715142}, "trend_signal": 0, "fair_value": 47.714249, "relative_strength": -32.232326, "rate_of_change": -0.42105134637445685, "market_dynamics": -0.777253, "expectation": {"probability": 35.4313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.191359, "high": 19.408619, "low": 18.539576, "close": 19.191359, "volume": 35208}, "trend_line": 20.482852, "activity_lines": {"activity_5": 19.302403, "activity_10": 19.851041, "activity_20": 20.479059, "activity_30": 20.627304}, "trend_signal": 0, "fair_value": 47.580085, "relative_strength": -32.513662, "rate_of_change": -0.34061927832035616, "market_dynamics": -0.802499, "expectation": {"probability": 33.5099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.481039, "high": 19.481039, "low": 18.901676, "close": 18.901676, "volume": 21401}, "trend_line": 20.45147, "activity_lines": {"activity_5": 19.143078, "activity_10": 19.594278, "activity_20": 20.285593, "activity_30": 20.525292}, "trend_signal": 0, "fair_value": 47.436638, "relative_strength": -32.475028, "rate_of_change": -0.15321108603431147, "market_dynamics": -0.824951, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.974098, "high": 19.263779, "low": 18.539576, "close": 18.684418, "volume": 103559}, "trend_line": 20.47561, "activity_lines": {"activity_5": 18.959614, "activity_10": 19.338832, "activity_20": 20.084886, "activity_30": 20.411289}, "trend_signal": 0, "fair_value": 47.296904, "relative_strength": -32.639024, "rate_of_change": 0.11803552507472159, "market_dynamics": -0.837135, "expectation": {"probability": 33.7724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.829256, "high": 20.422503, "low": 18.684418, "close": 19.046518, "volume": 144294}, "trend_line": 20.535961, "activity_lines": {"activity_5": 18.949958, "activity_10": 19.203209, "activity_20": 19.934873, "activity_30": 20.319089}, "trend_signal": 0, "fair_value": 47.163669, "relative_strength": -31.348564, "rate_of_change": 0.2947457975611018, "market_dynamics": -0.751664, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.046518, "high": 19.046518, "low": 18.684418, "close": 18.901676, "volume": 79395}, "trend_line": 20.572171, "activity_lines": {"activity_5": 18.916161, "activity_10": 19.082069, "activity_20": 19.785549, "activity_30": 20.213652}, "trend_signal": 0, "fair_value": 47.037862, "relative_strength": -31.174739, "rate_of_change": 0.17632483817046848, "market_dynamics": -0.71089, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.901676, "high": 19.481039, "low": 18.105055, "close": 18.901676, "volume": 105631}, "trend_line": 20.478024, "activity_lines": {"activity_5": 18.901677, "activity_10": 19.004382, "activity_20": 19.651054, "activity_30": 20.105878}, "trend_signal": 0, "fair_value": 46.908341, "relative_strength": -28.143993, "rate_of_change": -0.4576425113324186, "market_dynamics": -0.611835, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.829256, "high": 20.712183, "low": 18.539576, "close": 19.987982, "volume": 91823}, "trend_line": 20.485266, "activity_lines": {"activity_5": 19.268606, "activity_10": 19.159757, "activity_20": 19.631742, "activity_30": 20.074262}, "trend_signal": 0, "fair_value": 46.785784, "relative_strength": -24.514507, "rate_of_change": 0.03536474026985207, "market_dynamics": -0.302684, "expectation": {"probability": 32.6768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.698299, "high": 20.277662, "low": 19.698299, "close": 19.987982, "volume": 72492}, "trend_line": 20.516648, "activity_lines": {"activity_5": 19.563116, "activity_10": 19.308548, "activity_20": 19.618293, "activity_30": 20.042179}, "trend_signal": 0, "fair_value": 46.658585, "relative_strength": -25.083497, "rate_of_change": 0.15319303151836394, "market_dynamics": -0.052922, "expectation": {"probability": 32.3237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.20524, "high": 22.88479, "low": 20.20524, "close": 21.726067, "volume": 354180}, "trend_line": 20.632521, "activity_lines": {"activity_5": 20.350082, "activity_10": 19.764137, "activity_20": 19.775203, "activity_30": 20.120206}, "trend_signal": 0, "fair_value": 46.541598, "relative_strength": -19.592563, "rate_of_change": 0.5647754935406629, "market_dynamics": 0.51076, "expectation": {"probability": 31.5732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.653646, "high": 22.015747, "low": 20.060402, "close": 20.350082, "volume": 216097}, "trend_line": 20.557687, "activity_lines": {"activity_5": 20.499751, "activity_10": 19.927411, "activity_20": 19.799344, "activity_30": 20.101984}, "trend_signal": 0, "fair_value": 46.424147, "relative_strength": -22.301355, "rate_of_change": -0.3626992552194624, "market_dynamics": 0.941476, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.712183, "high": 21.146704, "low": 20.350082, "close": 20.929443, "volume": 88371}, "trend_line": 20.535961, "activity_lines": {"activity_5": 20.745979, "activity_10": 20.174957, "activity_20": 19.883834, "activity_30": 20.125969}, "trend_signal": 0, "fair_value": 46.312267, "relative_strength": -20.3426, "rate_of_change": -0.10568309557393797, "market_dynamics": 1.142527, "expectation": {"probability": 31.8522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.712183, "high": 23.029631, "low": 20.712183, "close": 22.52269, "volume": 339682}, "trend_line": 20.562515, "activity_lines": {"activity_5": 21.388106, "activity_10": 20.680582, "activity_20": 20.121441, "activity_30": 20.254145}, "trend_signal": 0, "fair_value": 46.220349, "relative_strength": -14.575044, "rate_of_change": 0.12930488132501253, "market_dynamics": 1.424761, "expectation": {"probability": 32.835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.957211, "high": 24.043512, "low": 22.450268, "close": 22.739948, "volume": 395605}, "trend_line": 20.584241, "activity_lines": {"activity_5": 21.933671, "activity_10": 21.159872, "activity_20": 20.373187, "activity_30": 20.394624}, "trend_signal": 0, "fair_value": 46.133074, "relative_strength": -9.604275, "rate_of_change": 0.10565828158665158, "market_dynamics": 1.430994, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.739948, "high": 23.174471, "low": 22.233007, "close": 22.59511, "volume": 82159}, "trend_line": 20.601139, "activity_lines": {"activity_5": 22.247492, "activity_10": 21.539091, "activity_20": 20.605967, "activity_30": 20.524358}, "trend_signal": 0, "fair_value": 46.05044, "relative_strength": -7.371138, "rate_of_change": 0.08209192653739912, "market_dynamics": 1.409922, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.59511, "high": 24.695295, "low": 21.798487, "close": 22.52269, "volume": 107702}, "trend_line": 20.618037, "activity_lines": {"activity_5": 22.479237, "activity_10": 21.840622, "activity_20": 20.825642, "activity_30": 20.648329}, "trend_signal": 1, "fair_value": 45.964557, "relative_strength": -5.771101, "rate_of_change": 0.08202459097043707, "market_dynamics": 1.393406, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.726067, "high": 22.377848, "low": 18.467155, "close": 21.581226, "volume": 166386}, "trend_line": 20.625279, "activity_lines": {"activity_5": 22.25232, "activity_10": 21.905142, "activity_20": 20.949791, "activity_30": 20.71047}, "trend_signal": 1, "fair_value": 45.877282, "relative_strength": -8.814833, "rate_of_change": 0.03512458533272577, "market_dynamics": 1.221865, "expectation": {"probability": 33.3528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.219126, "high": 22.667528, "low": 20.857023, "close": 21.146705, "volume": 74563}, "trend_line": 20.622865, "activity_lines": {"activity_5": 21.837111, "activity_10": 21.841939, "activity_20": 21.029108, "activity_30": 20.74411}, "trend_signal": 1, "fair_value": 45.771901, "relative_strength": -13.630851, "rate_of_change": -0.011704084099895764, "market_dynamics": 0.962745, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.146704, "high": 21.508804, "low": 20.277662, "close": 21.001863, "volume": 88371}, "trend_line": 20.622865, "activity_lines": {"activity_5": 21.465354, "activity_10": 21.731333, "activity_20": 21.087389, "activity_30": 20.768562}, "trend_signal": 1, "fair_value": 45.674412, "relative_strength": -13.124844, "rate_of_change": 0.0, "market_dynamics": 0.780226, "expectation": {"probability": 31.6477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.00186, "high": 21.00186, "low": 21.00186, "close": 21.00186, "volume": 0}, "trend_line": 20.610795, "activity_lines": {"activity_5": 21.209467, "activity_10": 21.602293, "activity_20": 21.138428, "activity_30": 20.793013}, "trend_signal": 1, "fair_value": 45.570424, "relative_strength": -12.796902, "rate_of_change": -0.05852727058050061, "market_dynamics": 0.560235, "expectation": {"probability": 31.0999, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.1, "high": 23.1, "low": 17.85, "close": 17.950001, "volume": 715000}, "trend_line": 20.494582, "activity_lines": {"activity_5": 20.042511, "activity_10": 20.931536, "activity_20": 20.891226, "activity_30": 20.621349}, "trend_signal": 0, "fair_value": 45.344278, "relative_strength": -21.743894, "rate_of_change": -0.5638453053363461, "market_dynamics": 0.267867, "expectation": {"probability": 34.216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.950001, "high": 19.25, "low": 16.700001, "close": 18.85, "volume": 304000}, "trend_line": 20.415611, "activity_lines": {"activity_5": 19.480401, "activity_10": 20.468054, "activity_20": 20.73565, "activity_30": 20.515247}, "trend_signal": 0, "fair_value": 45.08212, "relative_strength": -18.287662, "rate_of_change": -0.3853262291468193, "market_dynamics": -0.006465, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.75, "high": 19.799999, "low": 18.0, "close": 19.700001, "volume": 117000}, "trend_line": 20.367388, "activity_lines": {"activity_5": 19.383706, "activity_10": 20.196925, "activity_20": 20.662652, "activity_30": 20.469079}, "trend_signal": 0, "fair_value": 44.762274, "relative_strength": -15.461725, "rate_of_change": -0.2362064990364488, "market_dynamics": -0.2692, "expectation": {"probability": 33.3617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.700001, "high": 22.200001, "low": 19.299999, "close": 20.6, "volume": 906000}, "trend_line": 20.332266, "activity_lines": {"activity_5": 19.683458, "activity_10": 20.140754, "activity_20": 20.671567, "activity_30": 20.484086}, "trend_signal": 0, "fair_value": 44.365101, "relative_strength": -13.537633, "rate_of_change": -0.1724423377214479, "market_dynamics": -0.306005, "expectation": {"probability": 31.5334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 19.799999, "close": 19.9, "volume": 108000}, "trend_line": 20.285881, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.996219, "activity_20": 20.604693, "activity_30": 20.456198}, "trend_signal": 0, "fair_value": 44.019148, "relative_strength": -14.038893, "rate_of_change": -0.22813492603333432, "market_dynamics": -0.387922, "expectation": {"probability": 34.7141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.799999, "high": 21.5, "low": 18.0, "close": 19.4, "volume": 70000}, "trend_line": 20.22283, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.809776, "activity_20": 20.486136, "activity_30": 20.399044}, "trend_signal": 0, "fair_value": 43.679275, "relative_strength": -18.051637, "rate_of_change": -0.3108122343811517, "market_dynamics": -0.436617, "expectation": {"probability": 34.4614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.65, "high": 18.950001, "low": 17.799999, "close": 18.65, "volume": 143000}, "trend_line": 20.149262, "activity_lines": {"activity_5": 19.43, "activity_10": 19.543746, "activity_20": 20.293777, "activity_30": 20.297571}, "trend_signal": 0, "fair_value": 43.27053, "relative_strength": -22.818865, "rate_of_change": -0.3637868686034451, "market_dynamics": -0.498298, "expectation": {"probability": 34.077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.299999, "high": 19.85, "low": 18.65, "close": 19.0, "volume": 44000}, "trend_line": 20.1284, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.394647, "activity_20": 20.13595, "activity_30": 20.223425}, "trend_signal": 0, "fair_value": 42.882598, "relative_strength": -20.471206, "rate_of_change": -0.10353729084470213, "market_dynamics": -0.731745, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.0, "close": 18.0, "volume": 73000}, "trend_line": 20.079032, "activity_lines": {"activity_5": 18.71, "activity_10": 19.102761, "activity_20": 19.88759, "activity_30": 20.086109}, "trend_signal": 0, "fair_value": 42.472472, "relative_strength": -22.006135, "rate_of_change": -0.2452653961566624, "market_dynamics": -0.851481, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 18.0, "close": 18.200001, "volume": 69000}, "trend_line": 20.038744, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.901818, "activity_20": 19.667744, "activity_30": 19.964881}, "trend_signal": 0, "fair_value": 42.075698, "relative_strength": -23.128543, "rate_of_change": -0.20064712282942881, "market_dynamics": -0.926701, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.0, "close": 18.0, "volume": 56000}, "trend_line": 19.999032, "activity_lines": {"activity_5": 18.23, "activity_10": 18.715455, "activity_20": 19.445641, "activity_30": 19.83335}, "trend_signal": 0, "fair_value": 41.676713, "relative_strength": -20.783917, "rate_of_change": -0.19817609327212082, "market_dynamics": -0.971754, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 19.75, "low": 18.0, "close": 18.9, "volume": 38000}, "trend_line": 19.989321, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.691818, "activity_20": 19.320443, "activity_30": 19.762444}, "trend_signal": 0, "fair_value": 41.287211, "relative_strength": -17.041724, "rate_of_change": -0.0485573501757453, "market_dynamics": -0.904369, "expectation": {"probability": 34.4973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 17.75, "close": 18.450001, "volume": 20000}, "trend_line": 19.974265, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.585455, "activity_20": 19.162052, "activity_30": 19.663133}, "trend_signal": 0, "fair_value": 40.879041, "relative_strength": -15.923147, "rate_of_change": -0.07532021722999642, "market_dynamics": -0.818668, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.700001, "high": 18.6, "low": 17.299999, "close": 17.65, "volume": 64000}, "trend_line": 19.939784, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.356364, "activity_20": 18.946864, "activity_30": 19.513181}, "trend_signal": 0, "fair_value": 40.425819, "relative_strength": -22.066045, "rate_of_change": -0.17262712795689625, "market_dynamics": -0.833984, "expectation": {"probability": 34.8876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.6, "high": 17.9, "low": 17.1, "close": 17.5, "volume": 58000}, "trend_line": 19.888233, "activity_lines": {"activity_5": 17.95, "activity_10": 18.153637, "activity_20": 18.741629, "activity_30": 19.355775}, "trend_signal": 0, "fair_value": 40.019915, "relative_strength": -21.42246, "rate_of_change": -0.2585333923376497, "market_dynamics": -0.846422, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 14.05, "close": 14.1, "volume": 176000}, "trend_line": 19.728178, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.376364, "activity_20": 18.236846, "activity_30": 18.982341}, "trend_signal": 0, "fair_value": 39.591289, "relative_strength": -34.434297, "rate_of_change": -0.8047723495596608, "market_dynamics": -1.156628, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.4, "high": 14.8, "low": 13.8, "close": 14.3, "volume": 78000}, "trend_line": 19.574788, "activity_lines": {"activity_5": 15.61, "activity_10": 16.731818, "activity_20": 17.791219, "activity_30": 18.632136}, "trend_signal": 0, "fair_value": 39.175085, "relative_strength": -34.881628, "rate_of_change": -0.7775173155878771, "market_dynamics": -1.47547, "expectation": {"probability": 33.7468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.5, "close": 14.5, "volume": 191000}, "trend_line": 19.391856, "activity_lines": {"activity_5": 14.976667, "activity_10": 16.202727, "activity_20": 17.399312, "activity_30": 18.30473}, "trend_signal": 0, "fair_value": 38.767592, "relative_strength": -32.048102, "rate_of_change": -0.9345286395949778, "market_dynamics": -1.641244, "expectation": {"probability": 34.3694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 14.75, "low": 14.3, "close": 14.75, "volume": 11000}, "trend_line": 19.217256, "activity_lines": {"activity_5": 14.69, "activity_10": 15.800909, "activity_20": 17.062866, "activity_30": 18.005256}, "trend_signal": 0, "fair_value": 38.365414, "relative_strength": -30.355178, "rate_of_change": -0.900377973103769, "market_dynamics": -1.859041, "expectation": {"probability": 35.0965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.1, "close": 14.45, "volume": 37000}, "trend_line": 18.974721, "activity_lines": {"activity_5": 14.496667, "activity_10": 15.403636, "activity_20": 16.727619, "activity_30": 17.697691}, "trend_signal": 0, "fair_value": 38.030021, "relative_strength": -31.347153, "rate_of_change": -1.262068840629485, "market_dynamics": -1.863162, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.45, "high": 14.85, "low": 14.2, "close": 14.5, "volume": 26000}, "trend_line": 18.779718, "activity_lines": {"activity_5": 14.523333, "activity_10": 15.083636, "activity_20": 16.428333, "activity_30": 17.408999}, "trend_signal": 0, "fair_value": 37.719087, "relative_strength": -31.415688, "rate_of_change": -1.027698905296156, "market_dynamics": -1.778506, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.45, "high": 20.799999, "low": 14.45, "close": 19.6, "volume": 869707}, "trend_line": 18.735403, "activity_lines": {"activity_5": 16.223333, "activity_10": 15.754545, "activity_20": 16.631191, "activity_30": 17.46192}, "trend_signal": 0, "fair_value": 37.457559, "relative_strength": -6.409572, "rate_of_change": -0.23597265944034648, "market_dynamics": -1.08602, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.9, "high": 24.0, "low": 19.9, "close": 23.700001, "volume": 432572}, "trend_line": 18.774647, "activity_lines": {"activity_5": 18.936667, "activity_10": 17.158182, "activity_20": 17.220953, "activity_30": 17.782217}, "trend_signal": 0, "fair_value": 37.225097, "relative_strength": 15.159412, "rate_of_change": 0.20946440276731734, "market_dynamics": -0.236293, "expectation": {"probability": 33.2107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.0, "close": 21.0, "volume": 263248}, "trend_line": 18.716649, "activity_lines": {"activity_5": 20.136667, "activity_10": 17.975455, "activity_20": 17.534524, "activity_30": 17.925788}, "trend_signal": 0, "fair_value": 36.956295, "relative_strength": 0.109328, "rate_of_change": -0.3089165937447523, "market_dynamics": 0.52245, "expectation": {"probability": 33.5236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.5, "high": 20.65, "low": 19.0, "close": 19.6, "volume": 188936}, "trend_line": 18.616812, "activity_lines": {"activity_5": 20.453334, "activity_10": 18.477273, "activity_20": 17.712857, "activity_30": 17.982779}, "trend_signal": 0, "fair_value": 36.685482, "relative_strength": -3.253632, "rate_of_change": -0.5334127920013932, "market_dynamics": 1.143842, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.450001, "high": 21.5, "low": 19.450001, "close": 20.75, "volume": 428569}, "trend_line": 18.557722, "activity_lines": {"activity_5": 20.81, "activity_10": 19.15, "activity_20": 18.002143, "activity_30": 18.120404}, "trend_signal": 0, "fair_value": 36.436432, "relative_strength": 5.103487, "rate_of_change": -0.3174012822388774, "market_dynamics": 1.16841, "expectation": {"probability": 34.9812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.25, "high": 23.799999, "low": 19.25, "close": 22.25, "volume": 465058}, "trend_line": 18.580014, "activity_lines": {"activity_5": 21.25, "activity_10": 19.974546, "activity_20": 18.427857, "activity_30": 18.358615}, "trend_signal": 0, "fair_value": 36.184462, "relative_strength": 15.982049, "rate_of_change": 0.12012250210451586, "market_dynamics": 1.128972, "expectation": {"probability": 35.184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.299999, "close": 21.9, "volume": 360358}, "trend_line": 18.605124, "activity_lines": {"activity_5": 21.396667, "activity_10": 20.590909, "activity_20": 18.803095, "activity_30": 18.572808}, "trend_signal": 0, "fair_value": 35.925607, "relative_strength": 13.156985, "rate_of_change": 0.1351452157140545, "market_dynamics": 1.096029, "expectation": {"probability": 34.1171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.35, "high": 22.5, "low": 19.85, "close": 19.85, "volume": 83000}, "trend_line": 18.566729, "activity_lines": {"activity_5": 20.98, "activity_10": 20.7, "activity_20": 18.969286, "activity_30": 18.653122}, "trend_signal": 1, "fair_value": 35.658254, "relative_strength": 5.704547, "rate_of_change": -0.20636788016033264, "market_dynamics": 0.99537, "expectation": {"probability": 30.9465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 20.75, "low": 18.6, "close": 19.5, "volume": 192478}, "trend_line": 18.516667, "activity_lines": {"activity_5": 20.523333, "activity_10": 20.652727, "activity_20": 19.093333, "activity_30": 18.713333}, "trend_signal": 1, "fair_value": 35.397941, "relative_strength": 5.446283, "rate_of_change": -0.26963284701358514, "market_dynamics": 0.857872, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.549999, "high": 18.65, "low": 16.200001, "close": 18.65, "volume": 173013}, "trend_line": 18.54, "activity_lines": {"activity_5": 19.79, "activity_10": 20.359091, "activity_20": 19.130238, "activity_30": 18.721936}, "trend_signal": 1, "fair_value": 35.150749, "relative_strength": 9.994675, "rate_of_change": 0.12601079881167265, "market_dynamics": 0.621771, "expectation": {"probability": 29.583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.200001, "high": 20.0, "low": 17.700001, "close": 19.799999, "volume": 109060}, "trend_line": 18.571667, "activity_lines": {"activity_5": 19.58, "activity_10": 20.199091, "activity_20": 19.273571, "activity_30": 18.803226}, "trend_signal": 1, "fair_value": 34.901644, "relative_strength": 17.361683, "rate_of_change": 0.1708036677454279, "market_dynamics": 0.437455, "expectation": {"probability": 27.1671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.65, "high": 20.4, "low": 19.0, "close": 19.9, "volume": 76000}, "trend_line": 18.578333, "activity_lines": {"activity_5": 19.566666, "activity_10": 20.053636, "activity_20": 19.422143, "activity_30": 18.888925}, "trend_signal": 1, "fair_value": 34.657822, "relative_strength": 15.071799, "rate_of_change": 0.03589338533799455, "market_dynamics": 0.377472, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.4, "close": 20.299999, "volume": 42443}, "trend_line": 18.568333, "activity_lines": {"activity_5": 19.819999, "activity_10": 20.05, "activity_20": 19.601905, "activity_30": 19.0}, "trend_signal": 1, "fair_value": 34.40728, "relative_strength": 12.162112, "rate_of_change": -0.053826142528511915, "market_dynamics": 0.275417, "expectation": {"probability": 30.6973, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.65, "high": 21.65, "low": 18.299999, "close": 18.299999, "volume": 81001}, "trend_line": 18.515, "activity_lines": {"activity_5": 19.376666, "activity_10": 19.695454, "activity_20": 19.578571, "activity_30": 18.982688}, "trend_signal": 1, "fair_value": 34.153202, "relative_strength": 0.617462, "rate_of_change": -0.2872255683910802, "market_dynamics": 0.09671, "expectation": {"probability": 35.0054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299999, "high": 19.65, "low": 18.200001, "close": 19.35, "volume": 41690}, "trend_line": 18.513333, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.555454, "activity_20": 19.651428, "activity_30": 19.036559}, "trend_signal": 1, "fair_value": 33.916532, "relative_strength": 1.904538, "rate_of_change": -0.009003510667033192, "market_dynamics": -0.132542, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.799999, "close": 19.0, "volume": 38000}, "trend_line": 18.525, "activity_lines": {"activity_5": 19.186666, "activity_10": 19.377272, "activity_20": 19.665952, "activity_30": 19.067957}, "trend_signal": 1, "fair_value": 33.639087, "relative_strength": 0.987248, "rate_of_change": 0.06301944657938799, "market_dynamics": -0.399725, "expectation": {"probability": 29.3092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.549999, "close": 18.549999, "volume": 23000}, "trend_line": 18.51, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.176363, "activity_20": 19.615238, "activity_30": 19.06957}, "trend_signal": 1, "fair_value": 33.37872, "relative_strength": 0.020494, "rate_of_change": -0.08097165991901224, "market_dynamics": -0.639125, "expectation": {"probability": 28.8069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 18.0, "close": 19.1, "volume": 51000}, "trend_line": 18.546667, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.136363, "activity_20": 19.597619, "activity_30": 19.107634}, "trend_signal": 1, "fair_value": 33.128377, "relative_strength": 1.520667, "rate_of_change": 0.19809292274445048, "market_dynamics": -0.672926, "expectation": {"probability": 32.2846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.25, "close": 18.65, "volume": 51000}, "trend_line": 18.561667, "activity_lines": {"activity_5": 18.843333, "activity_10": 19.028181, "activity_20": 19.516428, "activity_30": 19.114301}, "trend_signal": 1, "fair_value": 32.841725, "relative_strength": -2.572826, "rate_of_change": 0.0808770654048006, "market_dynamics": -0.692679, "expectation": {"probability": 33.7265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.0, "close": 18.75, "volume": 70200}, "trend_line": 18.586667, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.953636, "activity_20": 19.424762, "activity_30": 19.126451}, "trend_signal": 1, "fair_value": 32.525075, "relative_strength": -1.847563, "rate_of_change": 0.13468617877908584, "market_dynamics": -0.650377, "expectation": {"probability": 33.5397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.25, "high": 19.200001, "low": 18.200001, "close": 19.0, "volume": 72690}, "trend_line": 18.59, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.922727, "activity_20": 19.336666, "activity_30": 19.153118}, "trend_signal": 1, "fair_value": 32.216991, "relative_strength": -2.691976, "rate_of_change": 0.017932209147564555, "market_dynamics": -0.576825, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 20.75, "low": 18.799999, "close": 20.65, "volume": 254000}, "trend_line": 18.663333, "activity_lines": {"activity_5": 19.46, "activity_10": 19.206363, "activity_20": 19.408571, "activity_30": 19.286021}, "trend_signal": 1, "fair_value": 31.940838, "relative_strength": 5.835257, "rate_of_change": 0.39447552447553336, "market_dynamics": -0.256618, "expectation": {"probability": 35.4181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.35, "high": 19.65, "low": 18.549999, "close": 18.950001, "volume": 204302}, "trend_line": 18.706667, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.167273, "activity_20": 19.333095, "activity_30": 19.304516}, "trend_signal": 1, "fair_value": 31.641254, "relative_strength": -3.627457, "rate_of_change": 0.23218789484170904, "market_dynamics": -0.078537, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.25, "high": 21.15, "low": 18.6, "close": 18.950001, "volume": 74005}, "trend_line": 18.755, "activity_lines": {"activity_5": 19.283334, "activity_10": 19.152728, "activity_20": 19.267381, "activity_30": 19.320215}, "trend_signal": 1, "fair_value": 31.359775, "relative_strength": -5.957909, "rate_of_change": 0.25837312440532306, "market_dynamics": 0.056161, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.5, "close": 19.0, "volume": 32007}, "trend_line": 18.918333, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.135455, "activity_20": 19.209524, "activity_30": 19.336021}, "trend_signal": 1, "fair_value": 31.064689, "relative_strength": -5.251107, "rate_of_change": 0.8708770994401575, "market_dynamics": 0.095685, "expectation": {"probability": 37.3051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.450001, "close": 18.5, "volume": 12452}, "trend_line": 19.058333, "activity_lines": {"activity_5": 18.926667, "activity_10": 19.033637, "activity_20": 19.112381, "activity_30": 19.309032}, "trend_signal": 0, "fair_value": 30.748758, "relative_strength": -7.539277, "rate_of_change": 0.7400229185097892, "market_dynamics": -0.249271, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 18.549999, "low": 18.15, "close": 18.200001, "volume": 19140}, "trend_line": 19.181667, "activity_lines": {"activity_5": 18.590001, "activity_10": 18.886364, "activity_20": 19.004524, "activity_30": 19.253656}, "trend_signal": 0, "fair_value": 30.454115, "relative_strength": -10.691262, "rate_of_change": 0.6471394953588009, "market_dynamics": -0.490698, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.799999, "high": 19.950001, "low": 17.25, "close": 18.200001, "volume": 102001}, "trend_line": 19.296667, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.745455, "activity_20": 18.914286, "activity_30": 19.190323}, "trend_signal": 0, "fair_value": 30.150651, "relative_strength": -11.323557, "rate_of_change": 0.5995307915625813, "market_dynamics": -0.607265, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 16.700001, "close": 18.4, "volume": 54060}, "trend_line": 19.428333, "activity_lines": {"activity_5": 18.36, "activity_10": 18.657273, "activity_20": 18.850953, "activity_30": 19.132473}, "trend_signal": 0, "fair_value": 29.859147, "relative_strength": -7.837464, "rate_of_change": 0.6823250875397248, "market_dynamics": -0.750023, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.35, "high": 19.1, "low": 17.9, "close": 18.1, "volume": 43158}, "trend_line": 19.548333, "activity_lines": {"activity_5": 18.24, "activity_10": 18.519091, "activity_20": 18.764286, "activity_30": 19.046774}, "trend_signal": 0, "fair_value": 29.555507, "relative_strength": -10.682562, "rate_of_change": 0.6176546387175935, "market_dynamics": -0.874416, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.1, "high": 18.549999, "low": 17.799999, "close": 18.1, "volume": 134000}, "trend_line": 19.498333, "activity_lines": {"activity_5": 18.18, "activity_10": 18.392728, "activity_20": 18.680238, "activity_30": 18.953333}, "trend_signal": 0, "fair_value": 29.249081, "relative_strength": -11.219126, "rate_of_change": -0.2557762853743115, "market_dynamics": -0.838667, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.549999, "close": 17.9, "volume": 197228}, "trend_line": 19.305, "activity_lines": {"activity_5": 18.08, "activity_10": 18.246364, "activity_20": 18.585238, "activity_30": 18.850215}, "trend_signal": 0, "fair_value": 28.932089, "relative_strength": -15.314309, "rate_of_change": -0.9915360456711817, "market_dynamics": -0.91403, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.15, "high": 18.5, "low": 17.299999, "close": 18.049999, "volume": 131000}, "trend_line": 19.206667, "activity_lines": {"activity_5": 18.05, "activity_10": 18.177273, "activity_20": 18.514048, "activity_30": 18.769247}, "trend_signal": 0, "fair_value": 28.628128, "relative_strength": -14.633189, "rate_of_change": -0.5093654493654506, "market_dynamics": -0.93499, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.5, "close": 17.65, "volume": 42000}, "trend_line": 19.141667, "activity_lines": {"activity_5": 17.896666, "activity_10": 18.051818, "activity_20": 18.415476, "activity_30": 18.668817}, "trend_signal": 0, "fair_value": 28.32346, "relative_strength": -16.143065, "rate_of_change": -0.3384241524049838, "market_dynamics": -1.105364, "expectation": {"probability": 36.0222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.0, "close": 17.5, "volume": 62000}, "trend_line": 19.033333, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.922727, "activity_20": 18.305714, "activity_30": 18.562903}, "trend_signal": 0, "fair_value": 28.06379, "relative_strength": -20.059576, "rate_of_change": -0.565959067201424, "market_dynamics": -1.393495, "expectation": {"probability": 35.4205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.6, "close": 17.9, "volume": 10000}, "trend_line": 18.888333, "activity_lines": {"activity_5": 17.763333, "activity_10": 17.893636, "activity_20": 18.242857, "activity_30": 18.489785}, "trend_signal": 0, "fair_value": 27.752368, "relative_strength": -19.40385, "rate_of_change": -0.7618213793663967, "market_dynamics": -1.656452, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.700001, "close": 17.700001, "volume": 25000}, "trend_line": 18.748333, "activity_lines": {"activity_5": 17.73, "activity_10": 17.839091, "activity_20": 18.166191, "activity_30": 18.413118}, "trend_signal": 0, "fair_value": 27.446164, "relative_strength": -19.929356, "rate_of_change": -0.7411982836177262, "market_dynamics": -1.928454, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.5, "close": 17.5, "volume": 16010}, "trend_line": 18.67, "activity_lines": {"activity_5": 17.643334, "activity_10": 17.757273, "activity_20": 18.074524, "activity_30": 18.332581}, "trend_signal": 0, "fair_value": 27.140534, "relative_strength": -21.19861, "rate_of_change": -0.41781314637411815, "market_dynamics": -2.023156, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5, "high": 19.200001, "low": 17.0, "close": 17.299999, "volume": 27010}, "trend_line": 18.596667, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.651818, "activity_20": 17.971429, "activity_30": 18.244194}, "trend_signal": 0, "fair_value": 26.833623, "relative_strength": -23.667823, "rate_of_change": -0.39278521692555785, "market_dynamics": -2.078115, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.5, "close": 17.049999, "volume": 28034}, "trend_line": 18.543333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.520909, "activity_20": 17.850952, "activity_30": 18.144409}, "trend_signal": 0, "fair_value": 26.525573, "relative_strength": -22.866943, "rate_of_change": -0.286793326997787, "market_dynamics": -2.106, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.200001, "close": 16.5, "volume": 24000}, "trend_line": 18.433333, "activity_lines": {"activity_5": 17.02, "activity_10": 17.309091, "activity_20": 17.68619, "activity_30": 18.012581}, "trend_signal": 0, "fair_value": 26.218175, "relative_strength": -24.353134, "rate_of_change": -0.5932051158224869, "market_dynamics": -2.117292, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.55, "close": 16.1, "volume": 42000}, "trend_line": 18.306667, "activity_lines": {"activity_5": 16.65, "activity_10": 17.053636, "activity_20": 17.495238, "activity_30": 17.862043}, "trend_signal": 0, "fair_value": 25.908214, "relative_strength": -23.160703, "rate_of_change": -0.6871573361149618, "market_dynamics": -2.091967, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.1, "close": 15.3, "volume": 31093}, "trend_line": 18.14, "activity_lines": {"activity_5": 16.12, "activity_10": 16.685454, "activity_20": 17.249762, "activity_30": 17.668065}, "trend_signal": 0, "fair_value": 25.60148, "relative_strength": -29.665174, "rate_of_change": -0.9104169535612373, "market_dynamics": -2.085507, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.4, "close": 15.9, "volume": 42000}, "trend_line": 18.06, "activity_lines": {"activity_5": 15.936667, "activity_10": 16.476363, "activity_20": 17.078809, "activity_30": 17.523548}, "trend_signal": 0, "fair_value": 25.327375, "relative_strength": -27.370663, "rate_of_change": -0.44101433296583153, "market_dynamics": -2.026365, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.6, "close": 15.9, "volume": 46380}, "trend_line": 17.945, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.299091, "activity_20": 16.922381, "activity_30": 17.384194}, "trend_signal": 0, "fair_value": 25.025416, "relative_strength": -27.579019, "rate_of_change": -0.6367663344407445, "market_dynamics": -1.93458, "expectation": {"probability": 34.6764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.55, "close": 15.55, "volume": 12000}, "trend_line": 17.83, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.087273, "activity_20": 16.747381, "activity_30": 17.229677}, "trend_signal": 0, "fair_value": 24.752317, "relative_strength": -27.534566, "rate_of_change": -0.6408470325996211, "market_dynamics": -1.891387, "expectation": {"probability": 33.7401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.55, "close": 16.0, "volume": 36000}, "trend_line": 17.745, "activity_lines": {"activity_5": 15.8, "activity_10": 16.0, "activity_20": 16.629286, "activity_30": 17.111613}, "trend_signal": 0, "fair_value": 24.488138, "relative_strength": -27.563369, "rate_of_change": -0.47672462142455024, "market_dynamics": -1.656006, "expectation": {"probability": 34.2321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.15, "close": 15.15, "volume": 38000}, "trend_line": 17.613333, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.789091, "activity_20": 16.440714, "activity_30": 16.944194}, "trend_signal": 0, "fair_value": 24.213868, "relative_strength": -33.103296, "rate_of_change": -0.7419949281487753, "market_dynamics": -1.566852, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.55, "high": 15.0, "low": 13.6, "close": 13.8, "volume": 51140}, "trend_line": 17.451667, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.375455, "activity_20": 16.138095, "activity_30": 16.698172}, "trend_signal": 0, "fair_value": 23.930944, "relative_strength": -40.691639, "rate_of_change": -0.9178614859549883, "market_dynamics": -1.514634, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 16.200001, "low": 13.8, "close": 16.200001, "volume": 57000}, "trend_line": 17.366667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.461818, "activity_20": 16.085952, "activity_30": 16.617419}, "trend_signal": 0, "fair_value": 23.666654, "relative_strength": -32.648153, "rate_of_change": -0.4870594883571916, "market_dynamics": -1.063051, "expectation": {"probability": 34.1258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.15, "close": 14.45, "volume": 33095}, "trend_line": 17.215, "activity_lines": {"activity_5": 14.983334, "activity_10": 15.245455, "activity_20": 15.876191, "activity_30": 16.429247}, "trend_signal": 0, "fair_value": 23.380004, "relative_strength": -40.706599, "rate_of_change": -0.8733224400513915, "market_dynamics": -1.073469, "expectation": {"probability": 33.633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.05, "high": 14.2, "low": 13.0, "close": 13.95, "volume": 173004}, "trend_line": 16.991667, "activity_lines": {"activity_5": 14.593334, "activity_10": 14.975455, "activity_20": 15.636191, "activity_30": 16.218602}, "trend_signal": 0, "fair_value": 23.100827, "relative_strength": -42.678715, "rate_of_change": -1.2973162939297138, "market_dynamics": -0.949517, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.0, "close": 13.3, "volume": 38173}, "trend_line": 16.803333, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.626364, "activity_20": 15.353095, "activity_30": 15.98043}, "trend_signal": 0, "fair_value": 22.84348, "relative_strength": -44.278912, "rate_of_change": -1.1083903657010292, "market_dynamics": -0.963613, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.5, "close": 13.25, "volume": 53210}, "trend_line": 16.613333, "activity_lines": {"activity_5": 13.76, "activity_10": 14.304546, "activity_20": 15.087857, "activity_30": 15.751183}, "trend_signal": 0, "fair_value": 22.594633, "relative_strength": -46.639402, "rate_of_change": -1.130728052583364, "market_dynamics": -1.321773, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.7, "close": 11.95, "volume": 133179}, "trend_line": 16.378333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.794546, "activity_20": 14.719762, "activity_30": 15.450323}, "trend_signal": 0, "fair_value": 22.342559, "relative_strength": -53.672596, "rate_of_change": -1.414526513132551, "market_dynamics": -1.341, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.55, "close": 11.25, "volume": 39875}, "trend_line": 16.136667, "activity_lines": {"activity_5": 12.29, "activity_10": 13.229091, "activity_20": 14.311429, "activity_30": 15.119462}, "trend_signal": 0, "fair_value": 22.089712, "relative_strength": -53.396294, "rate_of_change": -1.4755225699709618, "market_dynamics": -1.522134, "expectation": {"probability": 33.4643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 11.8, "low": 9.39, "close": 10.05, "volume": 126380}, "trend_line": 15.865, "activity_lines": {"activity_5": 11.393333, "activity_10": 12.523636, "activity_20": 13.820476, "activity_30": 14.726774}, "trend_signal": 0, "fair_value": 21.823602, "relative_strength": -57.414335, "rate_of_change": -1.6835384903214463, "market_dynamics": -1.475457, "expectation": {"probability": 32.6885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.1, "close": 10.35, "volume": 19016}, "trend_line": 15.603333, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.980909, "activity_20": 13.394524, "activity_30": 14.370968}, "trend_signal": 0, "fair_value": 21.553379, "relative_strength": -55.477377, "rate_of_change": -1.6493350141821683, "market_dynamics": -1.58275, "expectation": {"probability": 32.5113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 14.95, "low": 10.3, "close": 14.95, "volume": 215260}, "trend_line": 15.488333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.361818, "activity_20": 13.440714, "activity_30": 14.328817}, "trend_signal": 0, "fair_value": 21.320536, "relative_strength": -33.870913, "rate_of_change": -0.7370220195902917, "market_dynamics": -1.114525, "expectation": {"probability": 33.2932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.25, "close": 14.5, "volume": 146034}, "trend_line": 15.368333, "activity_lines": {"activity_5": 12.98, "activity_10": 12.64, "activity_20": 13.455238, "activity_30": 14.265054}, "trend_signal": 0, "fair_value": 21.075524, "relative_strength": -33.916054, "rate_of_change": -0.7747767303298618, "market_dynamics": -0.496837, "expectation": {"probability": 32.6428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.15, "high": 15.15, "low": 14.15, "close": 14.45, "volume": 37000}, "trend_line": 15.246667, "activity_lines": {"activity_5": 13.723333, "activity_10": 12.94, "activity_20": 13.477143, "activity_30": 14.205806}, "trend_signal": 0, "fair_value": 20.851546, "relative_strength": -38.544154, "rate_of_change": -0.7916668645844633, "market_dynamics": -0.018567, "expectation": {"probability": 32.6885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.0, "close": 13.9, "volume": 146075}, "trend_line": 15.113333, "activity_lines": {"activity_5": 14.07, "activity_10": 13.14, "activity_20": 13.456429, "activity_30": 14.118925}, "trend_signal": 0, "fair_value": 20.634255, "relative_strength": -42.142781, "rate_of_change": -0.8745124426210634, "market_dynamics": 0.70885, "expectation": {"probability": 32.5512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.9, "close": 14.3, "volume": 157380}, "trend_line": 14.988333, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.413636, "activity_20": 13.484286, "activity_30": 14.066452}, "trend_signal": 0, "fair_value": 20.452025, "relative_strength": -42.626625, "rate_of_change": -0.8270842705576592, "market_dynamics": 0.841099, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 14.55, "low": 12.6, "close": 13.0, "volume": 191245}, "trend_line": 14.833333, "activity_lines": {"activity_5": 13.82, "activity_10": 13.432727, "activity_20": 13.393095, "activity_30": 13.938172}, "trend_signal": 0, "fair_value": 20.24382, "relative_strength": -46.767439, "rate_of_change": -1.0341376856252202, "market_dynamics": 0.812026, "expectation": {"probability": 32.6029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.95, "high": 13.45, "low": 11.05, "close": 12.3, "volume": 184504}, "trend_line": 14.66, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.329091, "activity_20": 13.249048, "activity_30": 13.774731}, "trend_signal": 0, "fair_value": 20.035771, "relative_strength": -51.870444, "rate_of_change": -1.168537104910943, "market_dynamics": 0.825294, "expectation": {"probability": 32.6029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.25, "high": 14.9, "low": 11.2, "close": 13.3, "volume": 342000}, "trend_line": 14.506667, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.400909, "activity_20": 13.217381, "activity_30": 13.686989}, "trend_signal": 0, "fair_value": 19.837846, "relative_strength": -46.487282, "rate_of_change": -1.045927694406548, "market_dynamics": 0.854686, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.2, "high": 14.55, "low": 13.15, "close": 13.9, "volume": 79000}, "trend_line": 14.38, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.544545, "activity_20": 13.253571, "activity_30": 13.647849}, "trend_signal": 0, "fair_value": 19.643767, "relative_strength": -44.538725, "rate_of_change": -0.8731640424364839, "market_dynamics": 0.731296, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.55, "close": 13.1, "volume": 136708}, "trend_line": 14.233333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.472727, "activity_20": 13.223571, "activity_30": 13.565269}, "trend_signal": 0, "fair_value": 19.449666, "relative_strength": -49.656378, "rate_of_change": -1.0199374130737187, "market_dynamics": 0.713526, "expectation": {"probability": 34.1392, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.5, "close": 13.5, "volume": 87101}, "trend_line": 14.106667, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.423636, "activity_20": 13.241429, "activity_30": 13.517957}, "trend_signal": 0, "fair_value": 19.269735, "relative_strength": -47.520293, "rate_of_change": -0.8899250793893473, "market_dynamics": 0.718085, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 14.6, "low": 12.9, "close": 13.75, "volume": 8000}, "trend_line": 13.996667, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.446364, "activity_20": 13.284524, "activity_30": 13.494946}, "trend_signal": 0, "fair_value": 19.088622, "relative_strength": -44.388048, "rate_of_change": -0.7797731384741656, "market_dynamics": 0.585666, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.45, "close": 12.75, "volume": 80020}, "trend_line": 13.871667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.300909, "activity_20": 13.244048, "activity_30": 13.414516}, "trend_signal": 0, "fair_value": 18.897384, "relative_strength": -50.000868, "rate_of_change": -0.8930697572500652, "market_dynamics": 0.535408, "expectation": {"probability": 34.2824, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.35, "close": 12.95, "volume": 14171}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.222727, "activity_20": 13.230714, "activity_30": 13.355054}, "trend_signal": 0, "fair_value": 18.732961, "relative_strength": -45.99968, "rate_of_change": -0.7569385856797198, "market_dynamics": 0.460602, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.55, "close": 12.3, "volume": 102293}, "trend_line": 13.666667, "activity_lines": {"activity_5": 12.836667, "activity_10": 13.043636, "activity_20": 13.160238, "activity_30": 13.26043}, "trend_signal": 0, "fair_value": 18.573656, "relative_strength": -50.100082, "rate_of_change": -0.7263922342277884, "market_dynamics": 0.170329, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.3, "close": 11.8, "volume": 82000}, "trend_line": 13.53, "activity_lines": {"activity_5": 12.42, "activity_10": 12.81, "activity_20": 13.046905, "activity_30": 13.14}, "trend_signal": 0, "fair_value": 18.413467, "relative_strength": -49.412833, "rate_of_change": -1.0000024146340947, "market_dynamics": -0.156, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.2, "close": 11.85, "volume": 42690}, "trend_line": 13.395, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.607273, "activity_20": 12.945238, "activity_30": 13.031613}, "trend_signal": 0, "fair_value": 18.273561, "relative_strength": -44.859106, "rate_of_change": -0.9977827050997766, "market_dynamics": -0.473379, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.25, "high": 12.75, "low": 12.0, "close": 12.35, "volume": 9000}, "trend_line": 13.288333, "activity_lines": {"activity_5": 12.14, "activity_10": 12.503636, "activity_20": 12.891667, "activity_30": 12.964194}, "trend_signal": 0, "fair_value": 18.173534, "relative_strength": -42.672527, "rate_of_change": -0.7963195222097785, "market_dynamics": -0.678941, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.8, "close": 11.5, "volume": 44087}, "trend_line": 13.138333, "activity_lines": {"activity_5": 11.89, "activity_10": 12.262727, "activity_20": 12.751905, "activity_30": 12.848817}, "trend_signal": 0, "fair_value": 18.125159, "relative_strength": -44.779679, "rate_of_change": -1.1288097611641759, "market_dynamics": -0.755372, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.85, "high": 11.95, "low": 10.9, "close": 11.3, "volume": 28000}, "trend_line": 13.01, "activity_lines": {"activity_5": 11.67, "activity_10": 12.029091, "activity_20": 12.58619, "activity_30": 12.730215}, "trend_signal": 0, "fair_value": 18.10057, "relative_strength": -45.948024, "rate_of_change": -0.9767829754353128, "market_dynamics": -0.781106, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.3, "high": 13.1, "low": 11.3, "close": 12.2, "volume": 122007}, "trend_line": 12.956667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.991818, "activity_20": 12.501667, "activity_30": 12.677957}, "trend_signal": 0, "fair_value": 18.076644, "relative_strength": -42.513078, "rate_of_change": -0.4099385088393566, "market_dynamics": -0.573063, "expectation": {"probability": 36.2006, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.29455, 20.422503, 21.363964, 19.481039, 26.28854, 23.898672, 22.59511, 21.363964, 21.291546, 19.77072, 17.380854, 17.236012, 19.481039, 21.146704, 19.118938, 18.539576, 18.177475, 21.726067, 21.581226, 21.508804, 22.015747, 21.726067, 23.029631, 21.363964, 21.363964, 21.001863, 21.291546, 21.436384, 21.074284, 21.074284, 21.726067, 21.581226, 21.291546, 20.857023, 19.336199, 19.118938, 18.901676, 19.191359, 19.481039, 18.974098, 18.829256, 19.046518, 18.901676, 18.829256, 19.698299, 20.20524, 21.653646, 20.712183, 20.712183, 22.957211, 22.739948, 22.59511, 21.726067, 21.219126, 21.146704, 21.00186, 23.1, 17.950001, 18.75, 19.700001, 20.049999, 19.799999, 18.65, 19.299999, 19.299999, 18.049999, 18.200001, 18.0, 18.200001, 17.700001, 17.6, 17.5, 14.4, 14.8, 14.4, 14.3, 14.45, 14.45, 19.9, 23.700001, 20.5, 19.450001, 19.25, 23.9, 22.35, 19.9, 17.549999, 18.200001, 19.65, 19.75, 21.65, 18.299999, 19.5, 19.0, 18.6, 19.1, 19.15, 18.25, 19.0, 19.35, 19.25, 19.4, 18.799999, 18.5, 17.799999, 18.200001, 18.35, 18.1, 18.0, 18.15, 17.5, 17.799999, 17.700001, 17.9, 17.700001, 17.5, 17.200001, 17.049999, 16.5, 16.0, 15.4, 15.9, 15.9, 15.8, 15.55, 14.55, 13.8, 16.200001, 14.05, 13.55, 13.3, 13.3, 11.95, 11.5, 10.1, 10.3, 14.9, 14.15, 14.1, 14.5, 14.3, 12.95, 12.25, 13.2, 14.1, 12.5, 13.5, 12.8, 13.15, 12.95, 12.05, 12.15, 12.25, 12.5, 11.85, 11.3], "highs": [18.611998, 27.157583, 21.363964, 23.898672, 26.28854, 24.333195, 23.391731, 21.870907, 21.653646, 19.77072, 18.684418, 18.684418, 22.52269, 21.581226, 19.84314, 19.046518, 22.59511, 23.971092, 21.943327, 22.450268, 22.233007, 22.59511, 23.029631, 22.450268, 22.160587, 23.246891, 21.581226, 21.436384, 21.943327, 21.870907, 22.015747, 22.088167, 21.436384, 20.857023, 19.84314, 20.060402, 19.408619, 19.408619, 19.481039, 19.263779, 20.422503, 19.046518, 19.481039, 20.712183, 20.277662, 22.88479, 22.015747, 21.146704, 23.029631, 24.043512, 23.174471, 24.695295, 22.377848, 22.667528, 21.508804, 21.00186, 23.1, 19.25, 19.799999, 22.200001, 20.299999, 21.5, 18.950001, 19.85, 19.299999, 18.5, 18.200001, 19.75, 18.6, 18.6, 17.9, 17.5, 14.8, 14.9, 14.75, 14.85, 14.85, 20.799999, 24.0, 23.700001, 20.65, 21.5, 23.799999, 23.9, 22.5, 20.75, 18.65, 20.0, 20.4, 21.0, 21.65, 19.65, 19.65, 19.1, 19.200001, 19.1, 19.15, 19.200001, 20.75, 19.65, 21.15, 19.4, 19.0, 18.549999, 19.950001, 18.450001, 19.1, 18.549999, 19.0, 18.5, 17.9, 18.35, 17.9, 18.0, 17.700001, 19.200001, 17.299999, 17.200001, 16.5, 16.0, 16.0, 16.0, 15.9, 16.0, 16.0, 15.0, 16.200001, 16.200001, 14.2, 13.55, 13.3, 13.3, 11.95, 11.8, 10.4, 14.95, 14.9, 15.15, 14.1, 15.5, 14.55, 13.45, 14.9, 14.55, 14.1, 13.5, 14.6, 13.15, 13.15, 12.95, 12.25, 12.15, 12.75, 12.5, 11.95, 13.1], "lows": [15.932448, 19.481039, 18.974098, 19.481039, 23.464151, 20.784603, 21.001863, 20.857023, 19.191359, 17.525694, 16.36697, 17.236012, 18.829256, 19.408619, 18.249895, 18.105055, 18.105055, 19.553459, 20.567343, 20.639763, 21.436384, 21.581226, 20.784603, 21.074284, 20.712183, 21.001863, 21.291546, 19.987982, 20.712183, 20.857023, 21.001863, 20.857023, 20.712183, 19.625879, 19.046518, 18.829256, 18.684418, 18.539576, 18.901676, 18.539576, 18.684418, 18.684418, 18.105055, 18.539576, 19.698299, 20.20524, 20.060402, 20.350082, 20.712183, 22.450268, 22.233007, 21.798487, 18.467155, 20.857023, 20.277662, 21.00186, 17.85, 16.700001, 18.0, 19.299999, 19.799999, 18.0, 17.799999, 18.65, 18.0, 18.0, 18.0, 18.0, 17.75, 17.299999, 17.1, 14.05, 13.8, 14.5, 14.3, 14.1, 14.2, 14.45, 19.9, 21.0, 19.0, 19.450001, 19.25, 21.299999, 19.85, 18.6, 16.200001, 17.700001, 19.0, 19.4, 18.299999, 18.200001, 18.799999, 18.549999, 18.0, 18.25, 18.0, 18.200001, 18.799999, 18.549999, 18.6, 18.5, 18.450001, 18.15, 17.25, 16.700001, 17.9, 17.799999, 17.549999, 17.299999, 16.5, 17.0, 17.6, 17.700001, 17.5, 17.0, 16.5, 16.200001, 15.55, 15.1, 15.4, 15.6, 15.55, 15.55, 15.15, 13.6, 13.8, 14.15, 13.0, 13.0, 12.5, 11.7, 10.55, 9.39, 10.1, 10.3, 14.25, 14.15, 13.0, 13.9, 12.6, 11.05, 11.2, 13.15, 12.55, 12.5, 12.9, 12.45, 12.35, 11.55, 11.3, 11.2, 12.0, 10.8, 10.9, 11.3], "closes": [18.611998, 21.363964, 19.481039, 23.898672, 23.753832, 23.391731, 21.798487, 21.291546, 19.84314, 17.960215, 17.236012, 17.815374, 21.726067, 19.77072, 19.046518, 18.249895, 22.59511, 21.581226, 21.726067, 22.088167, 22.088167, 22.015747, 21.363964, 21.219126, 21.001863, 21.363964, 21.436384, 21.219126, 21.146704, 21.653646, 21.291546, 21.291546, 20.857023, 19.625879, 19.481039, 19.408619, 19.191359, 19.191359, 18.901676, 18.684418, 19.046518, 18.901676, 18.901676, 19.987982, 19.987982, 21.726067, 20.350082, 20.929443, 22.52269, 22.739948, 22.59511, 22.52269, 21.581226, 21.146705, 21.001863, 21.00186, 17.950001, 18.85, 19.700001, 20.6, 19.9, 19.4, 18.65, 19.0, 18.0, 18.200001, 18.0, 18.9, 18.450001, 17.65, 17.5, 14.1, 14.3, 14.5, 14.75, 14.45, 14.5, 19.6, 23.700001, 21.0, 19.6, 20.75, 22.25, 21.9, 19.85, 19.5, 18.65, 19.799999, 19.9, 20.299999, 18.299999, 19.35, 19.0, 18.549999, 19.1, 18.65, 18.75, 19.0, 20.65, 18.950001, 18.950001, 19.0, 18.5, 18.200001, 18.200001, 18.4, 18.1, 18.1, 17.9, 18.049999, 17.65, 17.5, 17.9, 17.700001, 17.5, 17.299999, 17.049999, 16.5, 16.1, 15.3, 15.9, 15.9, 15.55, 16.0, 15.15, 13.8, 16.200001, 14.45, 13.95, 13.3, 13.25, 11.95, 11.25, 10.05, 10.35, 14.95, 14.5, 14.45, 13.9, 14.3, 13.0, 12.3, 13.3, 13.9, 13.1, 13.5, 13.75, 12.75, 12.95, 12.3, 11.8, 11.85, 12.35, 11.5, 11.3, 12.2], "volumes": [351419, 2189993, 332778, 395606, 1053570, 438411, 171221, 66278, 313445, 129106, 116679, 61445, 773951, 167769, 125654, 73181, 691103, 816068, 158793, 250618, 207813, 109083, 91133, 58683, 186410, 898226, 32449, 100800, 175363, 111155, 221621, 376964, 66968, 94585, 85611, 80776, 55920, 35208, 21401, 103559, 144294, 79395, 105631, 91823, 72492, 354180, 216097, 88371, 339682, 395605, 82159, 107702, 166386, 74563, 88371, 0, 715000, 304000, 117000, 906000, 108000, 70000, 143000, 44000, 73000, 69000, 56000, 38000, 20000, 64000, 58000, 176000, 78000, 191000, 11000, 37000, 26000, 869707, 432572, 263248, 188936, 428569, 465058, 360358, 83000, 192478, 173013, 109060, 76000, 42443, 81001, 41690, 38000, 23000, 51000, 51000, 70200, 72690, 254000, 204302, 74005, 32007, 12452, 19140, 102001, 54060, 43158, 134000, 197228, 131000, 42000, 62000, 10000, 25000, 16010, 27010, 28034, 24000, 42000, 31093, 42000, 46380, 12000, 36000, 38000, 51140, 57000, 33095, 173004, 38173, 53210, 133179, 39875, 126380, 19016, 215260, 146034, 37000, 146075, 157380, 191245, 184504, 342000, 79000, 136708, 87101, 8000, 80020, 14171, 102293, 82000, 42690, 9000, 44087, 28000, 122007], "sma": {"5": [null, null, null, null, 21.4219, 22.3778, 22.4648, 22.8269, 22.0157, 20.857, 19.6259, 18.8293, 18.9162, 18.9017, 19.1189, 19.3217, 20.2777, 20.2487, 20.6398, 21.2481, 22.0157, 21.8999, 21.8564, 21.755, 21.5378, 21.3929, 21.2771, 21.2481, 21.2336, 21.364, 21.3495, 21.3205, 21.2481, 20.9439, 20.5094, 20.1328, 19.7128, 19.3797, 19.2348, 19.0755, 19.0031, 18.9451, 18.8872, 19.1045, 19.3652, 19.9011, 20.1908, 20.5963, 21.1033, 21.6536, 21.8275, 22.262, 22.3923, 22.1171, 21.7695, 21.4509, 20.5363, 19.9901, 19.7007, 19.6204, 19.4, 19.69, 19.65, 19.51, 18.99, 18.65, 18.37, 18.42, 18.31, 18.24, 18.1, 17.32, 16.4, 15.61, 15.03, 14.42, 14.5, 15.56, 17.4, 18.65, 19.68, 20.93, 21.46, 21.1, 20.87, 20.85, 20.43, 19.94, 19.54, 19.63, 19.39, 19.53, 19.37, 19.1, 18.86, 18.93, 18.81, 18.81, 19.23, 19.2, 19.26, 19.31, 19.21, 18.72, 18.57, 18.46, 18.28, 18.2, 18.14, 18.11, 17.96, 17.84, 17.8, 17.76, 17.65, 17.58, 17.49, 17.21, 16.89, 16.45, 16.17, 15.94, 15.75, 15.73, 15.7, 15.28, 15.34, 15.12, 14.71, 14.34, 14.23, 13.38, 12.74, 11.96, 11.37, 11.71, 12.22, 12.86, 13.63, 14.42, 14.03, 13.59, 13.36, 13.36, 13.12, 13.22, 13.51, 13.4, 13.21, 13.05, 12.71, 12.33, 12.25, 11.96, 11.76, 11.84], "10": [28.548051, 26.426139, 24.514245, 23.188955, 21.885391, 20.857023, 20.241452, 20.465954, 20.936686, 21.139462, 21.001864, 20.647005, 20.871508, 20.458712, 19.987981, 19.473797, 19.55346, 19.582428, 19.77072, 20.183516, 20.668731, 21.088768, 21.052558, 21.197399, 21.392933, 21.70434, 21.588468, 21.552258, 21.494321, 21.450869, 21.371207, 21.298787, 21.248093, 21.088768, 20.936686, 20.741151, 20.516649, 20.313872, 20.089369, 19.792446, 19.567944, 19.328957, 19.133422, 19.169632, 19.220327, 19.452071, 19.567944, 19.741752, 20.103853, 20.509406, 20.864266, 21.226367, 21.494322, 21.610194, 21.711582, 21.639162, 21.399154, 21.191209, 20.90894, 20.694946, 20.425435, 20.113166, 19.820043, 19.605373, 19.305186, 19.025, 19.03, 19.035, 18.91, 18.615, 18.375, 17.845, 17.41, 16.96, 16.635, 16.26, 15.91, 15.98, 16.505, 16.84, 17.05, 17.715, 18.51, 19.25, 19.76, 20.265, 20.68, 20.7, 20.32, 20.25, 20.12, 19.98, 19.655, 19.32, 19.245, 19.16, 19.17, 19.09, 19.165, 19.03, 19.095, 19.06, 19.01, 18.975, 18.885, 18.86, 18.795, 18.705, 18.43, 18.34, 18.21, 18.06, 18.0, 17.95, 17.88, 17.77, 17.665, 17.505, 17.325, 17.05, 16.875, 16.715, 16.48, 16.31, 16.075, 15.725, 15.64, 15.435, 15.22, 15.02, 14.755, 14.36, 13.93, 13.335, 12.855, 12.97, 12.8, 12.8, 12.795, 12.895, 12.87, 12.905, 13.11, 13.495, 13.77, 13.625, 13.55, 13.38, 13.285, 13.085, 12.965, 12.92, 12.825, 12.585, 12.405, 12.275], "20": [36.546864, 35.145533, 33.729718, 32.788255, 31.701951, 30.633753, 29.514861, 28.370621, 27.193793, 26.013343, 24.774958, 23.536572, 22.692876, 21.823833, 20.936686, 20.16541, 19.897456, 20.024191, 20.353703, 20.661489, 20.835297, 20.867887, 20.962033, 20.828056, 20.690457, 20.589069, 20.570964, 20.567343, 20.632521, 20.817192, 21.019969, 21.193778, 21.150325, 21.143083, 21.164809, 21.222746, 21.052558, 20.933065, 20.791845, 20.621658, 20.469575, 20.313872, 20.190757, 20.1292, 20.078506, 20.096611, 20.042296, 20.027812, 20.096611, 20.150926, 20.216105, 20.277662, 20.313872, 20.389913, 20.465954, 20.545617, 20.483549, 20.466481, 20.506397, 20.602176, 20.64485, 20.669766, 20.657183, 20.607783, 20.508384, 20.332081, 20.214577, 20.113105, 19.90947, 19.654973, 19.400217, 18.979083, 18.615022, 18.282686, 17.970093, 17.6425, 17.47, 17.5075, 17.7075, 17.7275, 17.7125, 17.78, 17.96, 18.105, 18.1975, 18.2625, 18.295, 18.34, 18.4125, 18.545, 18.585, 18.8475, 19.0825, 19.285, 19.5025, 19.7125, 19.925, 19.895, 19.7425, 19.64, 19.6075, 19.52, 19.3325, 19.1475, 19.065, 19.01, 18.9825, 18.8975, 18.7975, 18.685, 18.6525, 18.56, 18.505, 18.4625, 18.3825, 18.315, 18.23, 18.105, 17.8775, 17.695, 17.5425, 17.3875, 17.24, 17.13, 16.9775, 16.7475, 16.6525, 16.47, 16.2725, 16.035, 15.815, 15.5375, 15.205, 14.8225, 14.465, 14.3475, 14.22, 14.1175, 14.0075, 13.9575, 13.8125, 13.6325, 13.52, 13.415, 13.3125, 13.2975, 13.175, 13.09, 13.04, 12.99, 12.9175, 12.9125, 12.9675, 13.04, 13.0875, 12.95], "30": [42.105117, 40.845005, 39.577651, 38.592736, 37.648859, 36.719466, 35.756277, 34.747222, 33.658505, 32.548061, 31.365198, 30.31269, 29.443648, 28.678407, 27.797295, 26.913768, 26.194394, 25.441224, 24.719435, 24.070067, 23.406215, 22.720637, 22.146103, 21.615022, 21.088768, 20.678387, 20.461126, 20.533547, 20.733909, 20.924616, 21.013934, 21.01152, 21.057386, 20.91496, 20.772533, 20.639763, 20.552859, 20.482852, 20.45147, 20.47561, 20.535961, 20.572171, 20.478024, 20.485266, 20.516648, 20.632521, 20.557687, 20.535961, 20.562515, 20.584241, 20.601139, 20.618037, 20.625279, 20.622865, 20.622865, 20.610795, 20.494582, 20.415611, 20.367388, 20.332266, 20.285881, 20.22283, 20.149262, 20.1284, 20.079032, 20.038744, 19.999032, 19.989321, 19.974265, 19.939784, 19.888233, 19.728178, 19.574788, 19.391856, 19.217256, 18.974721, 18.779718, 18.735403, 18.774647, 18.716649, 18.616812, 18.557722, 18.580014, 18.605124, 18.566729, 18.516667, 18.54, 18.571667, 18.578333, 18.568333, 18.515, 18.513333, 18.525, 18.51, 18.546667, 18.561667, 18.586667, 18.59, 18.663333, 18.706667, 18.755, 18.918333, 19.058333, 19.181667, 19.296667, 19.428333, 19.548333, 19.498333, 19.305, 19.206667, 19.141667, 19.033333, 18.888333, 18.748333, 18.67, 18.596667, 18.543333, 18.433333, 18.306667, 18.14, 18.06, 17.945, 17.83, 17.745, 17.613333, 17.451667, 17.366667, 17.215, 16.991667, 16.803333, 16.613333, 16.378333, 16.136667, 15.865, 15.603333, 15.488333, 15.368333, 15.246667, 15.113333, 14.988333, 14.833333, 14.66, 14.506667, 14.38, 14.233333, 14.106667, 13.996667, 13.871667, 13.766667, 13.666667, 13.53, 13.395, 13.288333, 13.138333, 13.01, 12.956667], "50": [50.297292, 49.406523, 48.449128, 47.617744, 46.789257, 46.096919, 45.203254, 44.319727, 43.413026, 42.468666, 41.511271, 40.578498, 39.72394, 38.856345, 38.064068, 37.168954, 36.457788, 35.745173, 35.020971, 34.30401, 33.597189, 32.854158, 32.131404, 31.486864, 30.865498, 30.267307, 29.682152, 29.07527, 28.448111, 27.855714, 27.227106, 26.665125, 26.126319, 25.664278, 25.144301, 24.637359, 24.13766, 23.63796, 23.148399, 22.690704, 22.231559, 21.757931, 21.363965, 21.020693, 20.684663, 20.445677, 20.293594, 20.331253, 20.47899, 20.61514, 20.694802, 20.717977, 20.75998, 20.704941, 20.649902, 20.602104, 20.525135, 20.476304, 20.473441, 20.526237, 20.579516, 20.611209, 20.549688, 20.534273, 20.513343, 20.512345, 20.420443, 20.366818, 20.301297, 20.212534, 20.12077, 19.962455, 19.821176, 19.686793, 19.561756, 19.423477, 19.284749, 19.252367, 19.303433, 19.29036, 19.256529, 19.245698, 19.273557, 19.31904, 19.326419, 19.328247, 19.31742, 19.329592, 19.349559, 19.38187, 19.36694, 19.375907, 19.377873, 19.349113, 19.331354, 19.269832, 19.237831, 19.199242, 19.161788, 19.085989, 19.013087, 18.942633, 18.881009, 18.822075, 18.766037, 18.714, 18.717, 18.702, 18.666, 18.615, 18.57, 18.532, 18.517, 18.491, 18.481, 18.463, 18.444, 18.396, 18.349, 18.302, 18.27, 18.306, 18.331, 18.361, 18.369, 18.356, 18.39, 18.287, 18.092, 17.938, 17.811, 17.635, 17.415, 17.178, 16.988, 16.897, 16.814, 16.707, 16.587, 16.467, 16.361, 16.22, 16.106, 16.013, 15.893, 15.79, 15.69, 15.565, 15.411, 15.278, 15.135, 14.992, 14.869, 14.735, 14.597, 14.473], "200": [50.97587, 50.856014, 50.723123, 50.611958, 50.501879, 50.393973, 50.28317, 50.165125, 50.047442, 49.930122, 49.802662, 49.674478, 49.565124, 49.443096, 49.322878, 49.201212, 49.102358, 48.992642, 48.883649, 48.77864, 48.673631, 48.581657, 48.486062, 48.393727, 48.295959, 48.209417, 48.138083, 48.05661, 47.972603, 47.88932, 47.800243, 47.710804, 47.595656, 47.460592, 47.326615, 47.137236, 46.978998, 46.838502, 46.70887, 46.529992, 46.383341, 46.228, 46.073021, 45.928904, 45.785874, 45.662036, 45.525524, 45.39734, 45.278209, 45.160888, 45.042119, 44.922987, 44.798063, 44.675672, 44.546402, 44.418943, 44.276948, 44.14054, 44.00983, 43.882895, 43.760427, 43.643788, 43.534985, 43.392809, 43.258669, 43.13965, 43.047151, 42.949013, 42.843194, 42.736271, 42.613753, 42.482925, 42.349113, 42.221371, 42.093069, 41.956749, 41.830093, 41.721695, 41.630177, 41.5324, 41.431969, 41.335115, 41.239967, 41.147053, 41.047147, 40.952009, 40.849725, 40.75319, 40.653534, 40.555155, 40.453293, 40.358129, 40.26882, 40.179795, 40.097865, 40.011513, 39.929282, 39.836351, 39.758551, 39.667181, 39.495787, 39.292053, 39.036574, 38.714779, 38.436436, 38.166335, 37.844763, 37.537676, 37.217278, 36.907044, 36.594086, 36.283275, 35.962152, 35.608889, 35.292284, 34.973955, 34.663066, 34.355221, 34.048273, 33.790916, 33.555388, 33.332896, 33.110826, 32.87616, 32.642676, 32.413667, 32.186881, 31.947724, 31.709688, 31.475644, 31.255834, 31.022282, 30.788851, 30.542178, 30.304247, 30.097645, 29.858738, 29.635151, 29.413884, 29.168546, 28.892808, 28.619003, 28.366854, 28.107928, 27.859124, 27.601458, 27.331281, 27.074209, 26.811258, 26.553385, 26.285045, 26.014783, 25.739779, 25.46994, 25.200549, 24.971506]}, "ema": {"5": [null, null, null, null, 21.4219, 22.0785, 21.9852, 21.754, 21.117, 20.0648, 19.1218, 18.6864, 19.6996, 19.7233, 19.4977, 19.0818, 20.2529, 20.6957, 21.0391, 21.3888, 21.6219, 21.7532, 21.6235, 21.4887, 21.3264, 21.3389, 21.3714, 21.3207, 21.2627, 21.393, 21.3592, 21.3366, 21.1768, 20.6598, 20.2669, 19.9808, 19.7176, 19.5422, 19.3287, 19.1139, 19.0915, 19.0282, 18.986, 19.32, 19.5427, 20.2705, 20.297, 20.5078, 21.1794, 21.6996, 21.9981, 22.173, 21.9757, 21.6994, 21.4669, 21.3119, 20.1912, 19.7442, 19.7294, 20.0196, 19.9798, 19.7865, 19.4077, 19.2718, 18.8479, 18.6319, 18.4213, 18.5808, 18.5372, 18.2415, 17.9943, 16.6962, 15.8975, 15.4317, 15.2044, 14.953, 14.802, 16.4013, 18.8342, 19.5561, 19.5708, 19.9638, 20.7259, 21.1173, 20.6948, 20.2966, 19.7477, 19.7651, 19.8101, 19.9734, 19.4156, 19.3937, 19.2625, 19.025, 19.05, 18.9167, 18.8611, 18.9074, 19.4883, 19.3088, 19.1892, 19.1262, 18.9174, 18.6783, 18.5189, 18.4792, 18.3528, 18.2686, 18.1457, 18.1138, 17.9592, 17.8061, 17.8374, 17.7916, 17.6944, 17.5629, 17.392, 17.0946, 16.7631, 16.2754, 16.1503, 16.0668, 15.8946, 15.9297, 15.6698, 15.0465, 15.431, 15.104, 14.7193, 14.2462, 13.9142, 13.2594, 12.5896, 11.7431, 11.2787, 12.5025, 13.1683, 13.5955, 13.697, 13.898, 13.5987, 13.1658, 13.2105, 13.4403, 13.3269, 13.3846, 13.5064, 13.2543, 13.1528, 12.8686, 12.5124, 12.2916, 12.3111, 12.0407, 11.7938, 11.9292], "10": [null, null, null, null, null, null, null, null, null, 21.1395, 20.4298, 19.9544, 20.2765, 20.1846, 19.9777, 19.6635, 20.1965, 20.4483, 20.6806, 20.9365, 21.1459, 21.3041, 21.315, 21.2975, 21.2438, 21.2656, 21.2967, 21.2826, 21.2579, 21.3298, 21.3229, 21.3172, 21.2335, 20.9412, 20.6757, 20.4453, 20.2173, 20.0308, 19.8255, 19.618, 19.5141, 19.4028, 19.3117, 19.4346, 19.5352, 19.9336, 20.0093, 20.1766, 20.6032, 20.9917, 21.2832, 21.5086, 21.5218, 21.4536, 21.3715, 21.3043, 20.6944, 20.359, 20.2392, 20.3048, 20.2312, 20.0801, 19.8201, 19.671, 19.3672, 19.1549, 18.945, 18.9368, 18.8483, 18.6304, 18.4249, 17.6385, 17.0315, 16.5713, 16.2401, 15.9146, 15.6574, 16.3743, 17.7062, 18.3051, 18.5405, 18.9422, 19.5437, 19.9721, 19.9499, 19.8681, 19.6466, 19.6745, 19.7155, 19.8218, 19.5451, 19.5096, 19.417, 19.2593, 19.2304, 19.1248, 19.0567, 19.0464, 19.3379, 19.2674, 19.2097, 19.1716, 19.0495, 18.895, 18.7687, 18.7016, 18.5922, 18.5027, 18.3932, 18.3308, 18.207, 18.0784, 18.046, 17.9831, 17.8953, 17.787, 17.653, 17.4434, 17.1991, 16.8538, 16.6804, 16.5385, 16.3588, 16.2936, 16.0856, 15.6701, 15.7664, 15.5271, 15.2403, 14.8875, 14.5898, 14.1098, 13.5899, 12.9463, 12.4742, 12.9244, 13.2108, 13.4361, 13.5205, 13.6622, 13.5418, 13.316, 13.3131, 13.4198, 13.3617, 13.3868, 13.4529, 13.3251, 13.2569, 13.0829, 12.8496, 12.6679, 12.6101, 12.4083, 12.2068, 12.2055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6615, 20.7974, 20.9134, 20.9563, 20.9813, 20.9833, 21.0196, 21.0593, 21.0745, 21.0814, 21.1359, 21.1507, 21.1641, 21.1349, 20.9911, 20.8473, 20.7103, 20.5656, 20.4348, 20.2888, 20.136, 20.0322, 19.9245, 19.8271, 19.8424, 19.8563, 20.0344, 20.0644, 20.1468, 20.3731, 20.5985, 20.7887, 20.9538, 21.0136, 21.0262, 21.0239, 21.0218, 20.7293, 20.5503, 20.4693, 20.4818, 20.4263, 20.3286, 20.1687, 20.0574, 19.8615, 19.7032, 19.541, 19.48, 19.3819, 19.2169, 19.0534, 18.5817, 18.1739, 17.824, 17.5312, 17.2378, 16.977, 17.2268, 17.8433, 18.144, 18.2826, 18.5176, 18.8731, 19.1614, 19.227, 19.253, 19.1955, 19.2531, 19.3147, 19.4085, 19.303, 19.3075, 19.2782, 19.2088, 19.1985, 19.1462, 19.1085, 19.0982, 19.2459, 19.2178, 19.1923, 19.174, 19.1098, 19.0231, 18.9447, 18.8929, 18.8173, 18.749, 18.6682, 18.6093, 18.5179, 18.421, 18.3714, 18.3074, 18.2305, 18.1419, 18.0379, 17.8914, 17.7208, 17.4903, 17.3388, 17.2018, 17.0445, 16.945, 16.7741, 16.4908, 16.4631, 16.2714, 16.0503, 15.7884, 15.5466, 15.2041, 14.8275, 14.3725, 13.9894, 14.0809, 14.1208, 14.1522, 14.1281, 14.1445, 14.0355, 13.8702, 13.8159, 13.8239, 13.755, 13.7307, 13.7325, 13.639, 13.5733, 13.4521, 13.2947, 13.1571, 13.0803, 12.9298, 12.7746, 12.7198], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9246, 20.9483, 20.9704, 20.9631, 20.8768, 20.7868, 20.6979, 20.6007, 20.5097, 20.406, 20.2949, 20.2144, 20.1297, 20.0505, 20.0464, 20.0427, 20.1513, 20.1641, 20.2135, 20.3625, 20.5158, 20.65, 20.7708, 20.8231, 20.844, 20.8542, 20.8637, 20.6757, 20.5579, 20.5026, 20.5089, 20.4696, 20.4006, 20.2876, 20.2046, 20.0623, 19.9422, 19.8169, 19.7577, 19.6734, 19.5428, 19.411, 19.0684, 18.7607, 18.4859, 18.2448, 18.0, 17.7742, 17.892, 18.2667, 18.443, 18.5177, 18.6617, 18.8932, 19.0872, 19.1364, 19.1599, 19.127, 19.1704, 19.2175, 19.2873, 19.2236, 19.2318, 19.2168, 19.1738, 19.169, 19.1355, 19.1107, 19.1035, 19.2033, 19.187, 19.1717, 19.1606, 19.118, 19.0588, 19.0033, 18.9644, 18.9087, 18.8565, 18.7948, 18.7467, 18.676, 18.6001, 18.5549, 18.4998, 18.4353, 18.362, 18.2774, 18.1627, 18.0296, 17.8535, 17.7275, 17.6096, 17.4767, 17.3814, 17.2375, 17.0157, 16.9631, 16.8009, 16.617, 16.403, 16.1996, 15.9254, 15.6238, 15.2642, 14.9471, 14.9473, 14.9185, 14.8882, 14.8245, 14.7906, 14.6751, 14.5219, 14.4431, 14.408, 14.3236, 14.2705, 14.2369, 14.141, 14.0641, 13.9503, 13.8116, 13.685, 13.5989, 13.4635, 13.3239, 13.2514], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6151, 20.6927, 20.7645, 20.7965, 20.8103, 20.8178, 20.825, 20.7123, 20.6392, 20.6024, 20.6023, 20.5748, 20.5287, 20.455, 20.398, 20.3039, 20.2214, 20.1343, 20.0859, 20.0217, 19.9287, 19.8335, 19.6086, 19.4005, 19.2083, 19.0335, 18.8537, 18.683, 18.7189, 18.9143, 18.9961, 19.0198, 19.0876, 19.2116, 19.317, 19.3379, 19.3443, 19.3171, 19.336, 19.3581, 19.3951, 19.3521, 19.352, 19.3382, 19.3073, 19.2992, 19.2737, 19.2532, 19.2433, 19.2984, 19.2848, 19.2716, 19.261, 19.2311, 19.1907, 19.1519, 19.1224, 19.0823, 19.0438, 18.9989, 18.9617, 18.9103, 18.8549, 18.8175, 18.7737, 18.7237, 18.6679, 18.6044, 18.5219, 18.4269, 18.3043, 18.21, 18.1194, 18.0187, 17.9395, 17.8301, 17.6721, 17.6144, 17.4903, 17.3514, 17.1925, 17.0379, 16.8384, 16.6193, 16.3616, 16.1259, 16.0798, 16.0178, 15.9563, 15.8757, 15.8139, 15.7036, 15.5701, 15.4811, 15.4191, 15.3281, 15.2564, 15.1973, 15.1014, 15.017, 14.9105, 14.7885, 14.6732, 14.5821, 14.4613, 14.3373, 14.2535], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.882967, 18.558888, 19.046518, 20.977723, 22.276459, 22.933069, 22.739949, 22.34888, 21.354309, 20.002465, 18.795461, 18.191959, 19.157562, 19.442415, 19.490695, 19.201014, 20.292146, 20.726667, 21.219125, 21.701926, 21.981951, 21.981951, 21.803314, 21.590882, 21.339825, 21.281888, 21.296372, 21.277061, 21.243264, 21.383277, 21.359137, 21.339826, 21.185329, 20.644591, 20.156961, 19.790032, 19.476211, 19.302403, 19.143078, 18.959614, 18.949958, 18.916161, 18.901677, 19.268606, 19.563116, 20.350082, 20.499751, 20.745979, 21.388106, 21.933671, 22.247492, 22.479237, 22.25232, 21.837111, 21.465354, 21.209467, 20.042511, 19.480401, 19.383706, 19.683458, 19.776667, 19.776667, 19.43, 19.213333, 18.71, 18.446667, 18.23, 18.406667, 18.416667, 18.196667, 17.95, 16.616667, 15.61, 14.976667, 14.69, 14.496667, 14.523333, 16.223333, 18.936667, 20.136667, 20.453334, 20.81, 21.25, 21.396667, 20.98, 20.523333, 19.79, 19.58, 19.566666, 19.819999, 19.376666, 19.363333, 19.186666, 18.913333, 18.913333, 18.843333, 18.783333, 18.846667, 19.46, 19.366667, 19.283334, 19.196667, 18.926667, 18.590001, 18.416667, 18.36, 18.24, 18.18, 18.08, 18.05, 17.896666, 17.743333, 17.763333, 17.73, 17.643334, 17.526667, 17.35, 17.02, 16.65, 16.12, 15.936667, 15.846667, 15.716667, 15.8, 15.606667, 14.973333, 15.28, 14.983334, 14.593334, 14.123333, 13.76, 13.0, 12.29, 11.393333, 10.856667, 12.05, 12.98, 13.723333, 14.07, 14.293333, 13.82, 13.243333, 13.146667, 13.326667, 13.24, 13.366667, 13.543333, 13.29, 13.14, 12.836667, 12.42, 12.133333, 12.14, 11.89, 11.67, 11.816667], "10": [23.607675, 22.301478, 21.038732, 20.92681, 21.029515, 21.303395, 21.47457, 21.665497, 21.552258, 21.011081, 20.301363, 19.722001, 19.918194, 19.718051, 19.461288, 19.145273, 19.712784, 20.081469, 20.471222, 20.892575, 21.238876, 21.483788, 21.533823, 21.564108, 21.528556, 21.523289, 21.47457, 21.407417, 21.33368, 21.362648, 21.33368, 21.319196, 21.238876, 20.943928, 20.651613, 20.373783, 20.092003, 19.851041, 19.594278, 19.338832, 19.203209, 19.082069, 19.004382, 19.159757, 19.308548, 19.764137, 19.927411, 20.174957, 20.680582, 21.159872, 21.539091, 21.840622, 21.905142, 21.841939, 21.731333, 21.602293, 20.931536, 20.468054, 20.196925, 20.140754, 19.996219, 19.809776, 19.543746, 19.394647, 19.102761, 18.901818, 18.715455, 18.691818, 18.585455, 18.356364, 18.153637, 17.376364, 16.731818, 16.202727, 15.800909, 15.403636, 15.083636, 15.754545, 17.158182, 17.975455, 18.477273, 19.15, 19.974546, 20.590909, 20.7, 20.652727, 20.359091, 20.199091, 20.053636, 20.05, 19.695454, 19.555454, 19.377272, 19.176363, 19.136363, 19.028181, 18.953636, 18.922727, 19.206363, 19.167273, 19.152728, 19.135455, 19.033637, 18.886364, 18.745455, 18.657273, 18.519091, 18.392728, 18.246364, 18.177273, 18.051818, 17.922727, 17.893636, 17.839091, 17.757273, 17.651818, 17.520909, 17.309091, 17.053636, 16.685454, 16.476363, 16.299091, 16.087273, 16.0, 15.789091, 15.375455, 15.461818, 15.245455, 14.975455, 14.626364, 14.304546, 13.794546, 13.229091, 12.523636, 11.980909, 12.361818, 12.64, 12.94, 13.14, 13.413636, 13.432727, 13.329091, 13.400909, 13.544545, 13.472727, 13.423636, 13.446364, 13.300909, 13.222727, 13.043636, 12.81, 12.607273, 12.503636, 12.262727, 12.029091, 11.991818], "20": [31.178974, 29.732984, 28.241127, 27.304837, 26.444416, 25.652966, 24.811512, 24.02834, 23.216198, 22.33681, 21.500874, 20.838056, 20.665627, 20.387327, 20.12282, 19.866936, 20.098336, 20.258695, 20.420778, 20.585965, 20.721839, 20.834263, 20.881508, 20.905994, 20.922547, 20.98669, 21.067387, 21.129117, 21.184294, 21.281544, 21.32672, 21.352585, 21.320513, 21.175328, 21.017038, 20.849781, 20.656316, 20.479059, 20.285593, 20.084886, 19.934873, 19.785549, 19.651054, 19.631742, 19.618293, 19.775203, 19.799344, 19.883834, 20.121441, 20.373187, 20.605967, 20.825642, 20.949791, 21.029108, 21.087389, 21.138428, 20.891226, 20.73565, 20.662652, 20.671567, 20.604693, 20.486136, 20.293777, 20.13595, 19.88759, 19.667744, 19.445641, 19.320443, 19.162052, 18.946864, 18.741629, 18.236846, 17.791219, 17.399312, 17.062866, 16.727619, 16.428333, 16.631191, 17.220953, 17.534524, 17.712857, 18.002143, 18.427857, 18.803095, 18.969286, 19.093333, 19.130238, 19.273571, 19.422143, 19.601905, 19.578571, 19.651428, 19.665952, 19.615238, 19.597619, 19.516428, 19.424762, 19.336666, 19.408571, 19.333095, 19.267381, 19.209524, 19.112381, 19.004524, 18.914286, 18.850953, 18.764286, 18.680238, 18.585238, 18.514048, 18.415476, 18.305714, 18.242857, 18.166191, 18.074524, 17.971429, 17.850952, 17.68619, 17.495238, 17.249762, 17.078809, 16.922381, 16.747381, 16.629286, 16.440714, 16.138095, 16.085952, 15.876191, 15.636191, 15.353095, 15.087857, 14.719762, 14.311429, 13.820476, 13.394524, 13.440714, 13.455238, 13.477143, 13.456429, 13.484286, 13.393095, 13.249048, 13.217381, 13.253571, 13.223571, 13.241429, 13.284524, 13.244048, 13.230714, 13.160238, 13.046905, 12.945238, 12.891667, 12.751905, 12.58619, 12.501667], "30": [35.978366, 34.640227, 33.261907, 32.25036, 31.293011, 30.373196, 29.410552, 28.477344, 27.51579, 26.502997, 25.515123, 24.640941, 24.086965, 23.462906, 22.841493, 22.225532, 21.946909, 21.649285, 21.409598, 21.239838, 21.111974, 21.022266, 20.934739, 20.874934, 20.835375, 20.85313, 20.902033, 20.950936, 20.990495, 21.049833, 21.073505, 21.091416, 21.081448, 20.989093, 20.896582, 20.808588, 20.715142, 20.627304, 20.525292, 20.411289, 20.319089, 20.213652, 20.105878, 20.074262, 20.042179, 20.120206, 20.101984, 20.125969, 20.254145, 20.394624, 20.524358, 20.648329, 20.71047, 20.74411, 20.768562, 20.793013, 20.621349, 20.515247, 20.469079, 20.484086, 20.456198, 20.399044, 20.297571, 20.223425, 20.086109, 19.964881, 19.83335, 19.762444, 19.663133, 19.513181, 19.355775, 18.982341, 18.632136, 18.30473, 18.005256, 17.697691, 17.408999, 17.46192, 17.782217, 17.925788, 17.982779, 18.120404, 18.358615, 18.572808, 18.653122, 18.713333, 18.721936, 18.803226, 18.888925, 19.0, 18.982688, 19.036559, 19.067957, 19.06957, 19.107634, 19.114301, 19.126451, 19.153118, 19.286021, 19.304516, 19.320215, 19.336021, 19.309032, 19.253656, 19.190323, 19.132473, 19.046774, 18.953333, 18.850215, 18.769247, 18.668817, 18.562903, 18.489785, 18.413118, 18.332581, 18.244194, 18.144409, 18.012581, 17.862043, 17.668065, 17.523548, 17.384194, 17.229677, 17.111613, 16.944194, 16.698172, 16.617419, 16.429247, 16.218602, 15.98043, 15.751183, 15.450323, 15.119462, 14.726774, 14.370968, 14.328817, 14.265054, 14.205806, 14.118925, 14.066452, 13.938172, 13.774731, 13.686989, 13.647849, 13.565269, 13.517957, 13.494946, 13.414516, 13.355054, 13.26043, 13.14, 13.031613, 12.964194, 12.848817, 12.730215, 12.677957], "50": [42.997675, 41.863034, 40.689486, 39.726723, 38.790883, 37.873333, 36.920453, 35.982739, 35.022873, 34.024724, 33.035208, 32.105957, 31.366646, 30.584167, 29.807311, 29.030285, 28.458761, 27.875367, 27.325598, 26.818429, 26.339376, 25.885202, 25.434606, 25.006674, 24.595497, 24.222888, 23.876577, 23.544694, 23.23377, 22.96732, 22.709902, 22.477135, 22.249366, 21.994447, 21.751967, 21.527038, 21.31347, 21.119497, 20.933761, 20.758702, 20.615793, 20.48521, 20.3732, 20.319239, 20.278741, 20.31958, 20.315831, 20.340767, 20.426705, 20.51537, 20.593016, 20.664698, 20.698551, 20.713717, 20.725361, 20.739163, 20.635159, 20.569467, 20.539024, 20.543987, 20.519429, 20.473173, 20.396263, 20.335491, 20.236108, 20.145389, 20.046865, 19.98724, 19.912071, 19.808098, 19.701725, 19.465616, 19.243559, 19.034885, 18.841286, 18.640825, 18.447747, 18.46011, 18.634527, 18.701059, 18.713202, 18.771769, 18.889585, 18.992583, 19.013405, 19.020212, 18.993614, 19.012538, 19.034907, 19.07218, 19.029753, 19.029089, 19.014348, 18.981882, 18.972113, 18.945393, 18.925007, 18.915681, 18.972573, 18.964268, 18.958935, 18.958422, 18.941064, 18.914357, 18.889962, 18.875608, 18.851529, 18.827333, 18.795882, 18.771726, 18.733882, 18.691922, 18.667137, 18.635098, 18.596235, 18.549922, 18.49451, 18.418274, 18.328235, 18.208667, 18.114471, 18.021529, 17.913451, 17.822039, 17.696118, 17.516941, 17.432392, 17.277882, 17.107804, 16.919882, 16.736039, 16.506196, 16.255804, 15.96698, 15.699216, 15.619294, 15.525294, 15.432588, 15.32251, 15.232824, 15.096863, 14.937608, 14.823098, 14.736588, 14.622353, 14.52851, 14.44851, 14.333216, 14.230667, 14.108667, 13.972275, 13.843451, 13.739843, 13.607725, 13.47302, 13.37902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.5836, -10.1005, -9.6554, -9.9643, -10.5989, -11.3602, -12.2806, -12.7623, -12.5224, -11.889, -11.3754, -11.2129, -11.0355, -11.2879, -11.0725, -10.566, -10.6442, -10.6936, -10.4102, -10.1996, -9.901, -8.9885, -7.6085, -5.0033, -1.6827, 1.1908, 2.7017, 2.3278, 1.5601, -0.0461, -1.1488, -1.7693, -2.396, -2.066, -1.5456, -0.7953, -0.0822, 0.4361, 0.1298, 0.0472, -0.094, 0.2934, 0.389, 0.2475, 0.2236, -0.234, 0.2114, 0.3997, 0.3052, 0.1876, 0.1055, -0.0351, -0.6337, -1.005, -1.2388, -1.3514, -1.0183, -0.9443, -1.071, -1.0027, -1.0197, -0.9103, -0.7456, -0.691, -0.5218, -0.4938, -0.554, -1.3064, -2.0, -2.7479, -3.3737, -3.8192, -4.0617, -3.3852, -2.3032, -1.3601, -0.8675, -0.9484, -1.0367, -0.5959, -0.269, -0.2212, -0.2154, -0.1798, 0.0625, 0.279, -0.1348, -0.3141, -0.2871, -0.3142, 0.171, 0.2611, 0.3329, 0.4322, 0.629, 0.7812, 0.9057, 1.7662, 2.1164, 2.5392, 2.8881, 2.6958, 2.5711, 1.6509, 0.0432, -1.1409, -2.0803, -2.3848, -2.1583, -2.3863, -2.4641, -2.2942, -1.8265, -1.6801, -1.9461, -2.4556, -2.6065, -2.6492, -2.6038, -2.1775, -2.4732, -2.7491, -2.5986, -2.9868, -3.5295, -3.715, -4.3378, -4.8601, -5.0319, -5.5842, -6.0795, -5.434, -4.7614, -3.8975, -3.1404, -3.2282, -3.4812, -3.8478, -4.0141, -4.0587, -4.0449, -3.7744, -3.5156, -3.535, -3.2787, -3.1191, -3.3341, -3.4363, -3.4746, -3.8659, -3.8433, -3.2724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.95, 49.11, 58.02, 55.57, 55.86, 56.61, 56.61, 56.39, 54.32, 53.84, 53.09, 54.24, 54.47, 53.57, 53.26, 55.25, 53.49, 53.49, 51.23, 45.37, 44.72, 44.38, 43.31, 43.31, 41.75, 40.58, 43.44, 42.56, 42.56, 51.18, 51.18, 61.82, 52.13, 55.31, 62.65, 63.53, 62.47, 61.92, 55.08, 52.21, 51.25, 51.25, 35.39, 41.17, 46.08, 50.76, 47.32, 44.97, 41.64, 43.74, 39.38, 40.65, 39.76, 45.59, 43.33, 39.57, 38.89, 27.4, 28.73, 30.12, 31.9, 30.88, 31.27, 57.69, 68.26, 57.99, 53.49, 56.48, 60.08, 58.85, 52.16, 51.09, 48.49, 52.04, 52.35, 53.63, 46.85, 50.4, 49.22, 47.67, 49.75, 48.07, 48.48, 49.57, 56.16, 49.05, 49.05, 49.27, 47.09, 45.78, 45.78, 46.92, 45.38, 45.38, 44.25, 45.35, 42.93, 42.02, 45.33, 43.98, 42.61, 41.23, 39.51, 35.94, 33.57, 29.39, 35.84, 35.84, 33.76, 38.7, 33.6, 27.42, 46.32, 38.46, 36.55, 34.17, 33.99, 29.56, 27.48, 24.33, 26.6, 50.91, 49.19, 48.99, 46.77, 48.6, 43.38, 40.84, 45.73, 48.48, 45.19, 47.12, 48.35, 43.96, 45.03, 42.2, 40.11, 40.43, 43.65, 39.72, 38.83, 44.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3994, 0.3842, 0.3505, 0.3144, 0.323, 0.2971, 0.2735, 0.2171, 0.0723, -0.0535, -0.1573, -0.2541, -0.3271, -0.4036, -0.4763, -0.4989, -0.5225, -0.5351, -0.4522, -0.382, -0.1841, -0.1367, -0.0518, 0.1425, 0.3103, 0.4268, 0.5074, 0.4896, 0.4355, 0.3765, 0.3261, 0.0393, -0.1139, -0.1649, -0.1312, -0.1591, -0.2191, -0.3233, -0.3735, -0.4883, -0.5567, -0.6199, -0.5906, -0.5967, -0.6586, -0.7115, -1.0161, -1.2272, -1.3626, -1.4333, -1.4962, -1.5245, -1.1225, -0.4676, -0.1646, -0.037, 0.1551, 0.4235, 0.6011, 0.5698, 0.5109, 0.3911, 0.3845, 0.3829, 0.4093, 0.2657, 0.234, 0.1784, 0.0971, 0.0761, 0.0229, -0.0111, -0.0177, 0.109, 0.0715, 0.0412, 0.021, -0.0349, -0.1024, -0.1539, -0.1766, -0.2164, -0.2451, -0.2807, -0.2934, -0.332, -0.3703, -0.3643, -0.3713, -0.3886, -0.4136, -0.4484, -0.5145, -0.5924, -0.7103, -0.7469, -0.767, -0.8019, -0.7842, -0.8293, -0.9628, -0.865, -0.9181, -0.9891, -1.0853, -1.1523, -1.2955, -1.4486, -1.6478, -1.7612, -1.463, -1.2486, -1.0703, -0.9625, -0.8349, -0.8293, -0.8713, -0.8144, -0.7128, -0.6888, -0.6303, -0.5573, -0.5735, -0.5637, -0.6015, -0.6642, -0.7016, -0.6832, -0.7287, -0.772, -0.7253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2924, 0.2232, 0.1471, 0.0669, -0.0119, -0.0903, -0.1675, -0.2338, -0.2915, -0.3402, -0.3626, -0.3665, -0.33, -0.2914, -0.2434, -0.1663, -0.0709, 0.0286, 0.1244, 0.1974, 0.245, 0.2713, 0.2823, 0.2337, 0.1642, 0.0984, 0.0524, 0.0101, -0.0357, -0.0932, -0.1493, -0.2171, -0.285, -0.352, -0.3997, -0.4391, -0.483, -0.5287, -0.6262, -0.7464, -0.8696, -0.9824, -1.0851, -1.173, -1.1629, -1.0238, -0.852, -0.689, -0.5202, -0.3314, -0.1449, -0.002, 0.1006, 0.1587, 0.2039, 0.2397, 0.2736, 0.272, 0.2644, 0.2472, 0.2172, 0.189, 0.1558, 0.1224, 0.0944, 0.0973, 0.0921, 0.0819, 0.0698, 0.0488, 0.0186, -0.0159, -0.0481, -0.0817, -0.1144, -0.1477, -0.1768, -0.2078, -0.2403, -0.2651, -0.2864, -0.3068, -0.3282, -0.3522, -0.3847, -0.4262, -0.483, -0.5358, -0.582, -0.626, -0.6577, -0.692, -0.7461, -0.7699, -0.7996, -0.8375, -0.887, -0.9401, -1.0112, -1.0987, -1.2085, -1.319, -1.3478, -1.328, -1.2764, -1.2137, -1.1379, -1.0762, -1.0352, -0.991, -0.9354, -0.8861, -0.8349, -0.7794, -0.7382, -0.7033, -0.683, -0.6792, -0.6837, -0.6836, -0.6926, -0.7085, -0.7118], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2201, -0.2767, -0.3044, -0.321, -0.3152, -0.3133, -0.3088, -0.2651, -0.231, -0.1949, -0.0896, -0.0155, 0.1459, 0.1547, 0.1916, 0.3088, 0.3812, 0.3982, 0.383, 0.2922, 0.1905, 0.1052, 0.0438, -0.1944, -0.2781, -0.2633, -0.1836, -0.1692, -0.1834, -0.2301, -0.2242, -0.2712, -0.2717, -0.2679, -0.1909, -0.1576, -0.1756, -0.1828, -0.3899, -0.4808, -0.493, -0.4509, -0.4111, -0.3515, 0.0404, 0.5562, 0.6874, 0.652, 0.6753, 0.7549, 0.746, 0.5718, 0.4103, 0.2324, 0.1806, 0.1432, 0.1357, -0.0063, -0.0304, -0.0688, -0.1201, -0.1129, -0.1329, -0.1335, -0.1121, 0.0117, -0.0206, -0.0407, -0.0488, -0.0837, -0.121, -0.138, -0.1285, -0.1347, -0.1307, -0.133, -0.1166, -0.1242, -0.13, -0.0992, -0.0849, -0.0818, -0.0854, -0.0962, -0.1298, -0.1662, -0.2273, -0.2111, -0.185, -0.1759, -0.1265, -0.1373, -0.2167, -0.0951, -0.1185, -0.1516, -0.1983, -0.2122, -0.2843, -0.3499, -0.4393, -0.4422, -0.1152, 0.0794, 0.2061, 0.2512, 0.303, 0.2469, 0.1639, 0.1766, 0.2226, 0.1973, 0.2046, 0.2221, 0.1647, 0.1396, 0.0815, 0.015, -0.0179, 0.0004, -0.0361, -0.0635, -0.0135], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.19, 24.83, 18.98, 62.77, 52.55, 67.27, 75.24, 75.24, 74.29, 65.71, 63.81, 55.91, 55.56, 56.79, 53.09, 51.85, 60.49, 39.34, 40.0, 26.67, 0.0, 10.34, 13.11, 11.11, 13.85, 7.69, 4.08, 14.29, 10.2, 20.0, 47.27, 47.27, 75.76, 46.97, 59.09, 89.71, 78.05, 75.61, 67.03, 52.75, 46.15, 43.96, 43.96, 1.46, 26.89, 37.52, 48.78, 40.02, 33.77, 24.39, 28.77, 16.26, 23.44, 20.31, 34.37, 27.34, 14.84, 14.55, 0.61, 5.95, 9.09, 12.34, 10.74, 11.57, 82.86, 97.06, 70.59, 56.86, 68.14, 82.84, 79.41, 59.31, 55.88, 45.96, 57.58, 58.59, 62.24, 40.31, 40.38, 36.36, 30.52, 37.66, 31.82, 33.12, 44.44, 81.65, 50.46, 31.65, 27.4, 13.7, 5.48, 24.36, 38.2, 31.46, 31.46, 26.97, 30.34, 24.73, 21.51, 30.11, 25.81, 28.99, 23.19, 15.94, 8.0, 15.07, 4.88, 19.51, 19.51, 10.98, 21.95, 1.22, 3.57, 46.43, 15.18, 15.32, 6.98, 15.96, 5.21, 12.39, 9.69, 14.1, 81.64, 75.04, 74.3, 66.23, 72.1, 53.01, 47.63, 63.99, 73.81, 60.72, 67.27, 71.36, 49.07, 50.96, 28.09, 16.85, 17.98, 29.21, 17.07, 12.2, 34.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 35.53, 44.77, 60.86, 65.02, 72.58, 74.92, 71.75, 67.94, 61.81, 58.43, 56.09, 55.15, 53.91, 55.14, 50.56, 46.61, 35.34, 22.22, 12.34, 7.82, 11.52, 12.69, 10.88, 8.54, 8.69, 9.52, 14.83, 25.82, 38.18, 56.77, 56.67, 60.61, 65.26, 75.62, 81.12, 73.56, 65.13, 55.31, 47.62, 44.69, 29.79, 24.1, 21.96, 37.73, 42.11, 40.86, 32.73, 28.98, 23.14, 22.82, 20.0, 26.04, 27.34, 25.52, 18.91, 10.0, 7.04, 5.22, 9.13, 10.72, 11.55, 35.06, 63.83, 83.5, 74.84, 65.2, 69.28, 76.8, 73.85, 64.87, 53.72, 53.14, 54.04, 59.47, 53.71, 47.64, 39.02, 35.75, 34.85, 33.33, 34.2, 36.46, 53.07, 58.85, 54.59, 36.5, 24.25, 15.53, 14.51, 22.68, 31.34, 33.71, 29.96, 29.59, 27.35, 25.53, 25.45, 25.81, 28.3, 26.0, 22.71, 15.71, 13.0, 9.32, 13.15, 14.63, 16.67, 17.48, 11.38, 8.91, 17.07, 21.73, 25.64, 12.49, 12.75, 9.38, 11.19, 9.1, 12.06, 35.14, 56.93, 76.99, 71.86, 70.88, 63.78, 57.58, 54.88, 61.81, 66.17, 67.27, 66.45, 62.57, 57.13, 42.71, 31.97, 20.97, 21.35, 21.42, 19.49, 21.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.81, -75.17, -81.02, -37.23, -47.45, -32.73, -24.76, -24.76, -25.71, -34.29, -36.19, -44.09, -44.44, -43.21, -46.91, -48.15, -39.51, -60.66, -60.0, -73.33, -100.0, -89.66, -86.89, -88.89, -86.15, -92.31, -95.92, -85.71, -89.8, -80.0, -52.73, -52.73, -24.24, -53.03, -40.91, -10.29, -21.95, -24.39, -32.97, -47.25, -53.85, -56.04, -56.04, -98.54, -73.11, -62.48, -51.22, -59.98, -66.23, -75.61, -71.23, -83.74, -76.56, -79.69, -65.63, -72.66, -85.16, -85.45, -99.39, -94.05, -90.91, -87.66, -89.26, -88.43, -17.14, -2.94, -29.41, -43.14, -31.86, -17.16, -20.59, -40.69, -44.12, -54.04, -42.42, -41.41, -37.76, -59.69, -59.62, -63.64, -69.48, -62.34, -68.18, -66.88, -55.56, -18.35, -49.54, -68.35, -72.6, -86.3, -94.52, -75.64, -61.8, -68.54, -68.54, -73.03, -69.66, -75.27, -78.49, -69.89, -74.19, -71.01, -76.81, -84.06, -92.0, -84.93, -95.12, -80.49, -80.49, -89.02, -78.05, -98.78, -96.43, -53.57, -84.82, -84.68, -93.02, -84.04, -94.79, -87.61, -90.31, -85.9, -18.36, -24.96, -25.7, -33.77, -27.9, -46.99, -52.37, -36.01, -26.19, -39.28, -32.73, -28.64, -50.93, -49.04, -71.91, -83.15, -82.02, -70.79, -82.93, -87.8, -65.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.021, 2.8724, 2.988, 3.0901, 2.9677, 2.885, 2.7358, 2.6128, 2.5866, 2.5001, 2.425, 2.4121, 2.2605, 2.2025, 2.1331, 2.0532, 1.9789, 1.9255, 1.8397, 1.7962, 1.7248, 1.6896, 1.6206, 1.5669, 1.4964, 1.4412, 1.4624, 1.3839, 1.3833, 1.4397, 1.3782, 1.4867, 1.5202, 1.4685, 1.5291, 1.5337, 1.4914, 1.5918, 1.7678, 1.7708, 1.7323, 1.6085, 1.8686, 1.9173, 1.9089, 1.9797, 1.8955, 2.0101, 1.9808, 1.925, 1.8804, 1.7818, 1.6688, 1.6746, 1.6371, 1.613, 1.555, 1.6903, 1.641, 1.5667, 1.4869, 1.4343, 1.3782, 1.7334, 1.9238, 1.9793, 1.9808, 1.9857, 2.1689, 2.1997, 2.2318, 2.226, 2.3027, 2.3025, 2.238, 2.1925, 2.2751, 2.2162, 2.1186, 2.0066, 1.949, 1.8705, 1.819, 1.7605, 1.774, 1.7973, 1.8511, 1.7832, 1.6951, 1.6026, 1.681, 1.6859, 1.6512, 1.5868, 1.577, 1.5501, 1.5501, 1.5358, 1.4547, 1.3722, 1.2885, 1.3536, 1.314, 1.2916, 1.2672, 1.2481, 1.209, 1.1512, 1.094, 1.048, 1.0338, 1.0707, 1.1656, 1.2288, 1.2446, 1.2236, 1.1933, 1.2224, 1.235, 1.319, 1.2498, 1.4926, 1.436, 1.4049, 1.4081, 1.4218, 1.4595, 1.5267, 1.6819, 1.6618, 1.6538, 1.6071, 1.6138, 1.5913, 1.5348, 1.5252, 1.4877, 1.4493, 1.41, 1.4307, 1.4036, 1.4319], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677, 0.6582, 0.6439, 0.551, 0.5527, 0.545, 0.6193, 0.6341, 0.6011, 0.58, 0.6396, 0.5541, 0.5241, 0.4275, 0.1286, 0.0705, -0.0473, -0.0303, 0.0448, 0.0431, 0.054, 0.1714, 0.171, 0.2034, 0.4667, 0.4783, 0.8816, 0.5751, 0.7232, 1.0395, 1.0304, 0.9537, 0.9048, 0.7246, 0.634, 0.5955, 0.5823, 0.069, 0.2281, 0.3614, 0.4996, 0.3628, 0.2612, 0.1275, 0.2104, 0.0808, 0.1559, 0.1604, 0.3157, 0.2699, 0.1698, 0.1673, -0.2317, -0.0848, 0.016, 0.0962, 0.1023, 0.1495, 0.7435, 1.0991, 0.824, 0.6878, 0.7883, 0.8901, 0.8301, 0.6425, 0.6062, 0.5305, 0.6246, 0.6261, 0.6477, 0.4759, 0.5452, 0.492, 0.4221, 0.4525, 0.3517, 0.284, 0.3371, 0.71, 0.3362, 0.3455, 0.3747, 0.2549, 0.1351, 0.172, 0.2712, 0.1811, 0.2113, 0.1714, 0.2386, 0.1104, 0.1038, 0.2761, 0.2268, 0.19, 0.16, 0.1255, 0.0287, -0.0991, -0.173, 0.0548, 0.0979, 0.0643, 0.2115, 0.0593, -0.1172, 0.4023, 0.0798, 0.0439, -0.003, 0.0529, -0.0578, -0.0603, -0.0976, 0.015, 0.5744, 0.5363, 0.5448, 0.4851, 0.5482, 0.3826, 0.303, 0.4663, 0.579, 0.4642, 0.5342, 0.6082, 0.4345, 0.4825, 0.3665, 0.2876, 0.2987, 0.3785, 0.1613, 0.0699, 0.3052], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0421, -0.0685, 0.0798, 0.1067, 0.0376, 0.189, 0.0242, 0.0355, 0.0502, 0.0699, 0.0975, 0.0832, 0.061, -0.0278, -0.0247, -0.0233, -0.0137, -0.1758, -0.1913, -0.2393, -0.3188, -0.3964, -0.3899, -0.368, -0.339, -0.3142, -0.1128, -0.1634, -0.176, -0.0771, -0.1739, -0.156, -0.1502, -0.0937, -0.0782, -0.0752, -0.0757, -0.2769, -0.2021, -0.1624, -0.1402, -0.137, -0.1441, -0.1312, -0.1438, -0.1604, -0.1865, -0.1698, -0.182, -0.248, -0.2049, -0.2006, -0.232, -0.2692, -0.302, -0.3106, -0.3079, -0.125, 0.0028, 0.079, 0.037, 0.0405, 0.0756, 0.091, 0.0387, 0.036, 0.0306, 0.0848, 0.1044, 0.1051, 0.1138, 0.0943, 0.1444, 0.1409, 0.1896, 0.1956, 0.1948, 0.1984, 0.0938, 0.0532, 0.1232, 0.1274, 0.103, 0.0482, 0.1636, 0.1925, 0.2614, 0.1457, 0.0641, -0.0183, -0.001, 0.0645, 0.0394, 0.0585, 0.0572, 0.022, 0.0118, 0.0051, -0.0304, -0.2084, -0.2063, -0.1364, -0.1166, -0.1183, -0.0709, -0.0827, -0.1673, -0.0835, -0.0888, 0.1278, 0.1069, 0.1287, 0.0363, 0.0246, -0.0085, 0.0188, 0.2056, 0.1551, 0.1499, 0.1978, 0.1438, 0.0511, 0.0391, 0.0596, 0.045, 0.0424, 0.0934, 0.071, 0.0747, 0.038, 0.0386, 0.02, 0.0687, 0.0694, 0.0954, 0.0859, -0.0157], "obv": [0, 2189993, 1857215, 2252821, 1199251, 760840, 589619, 523341, 209896, 80790, -35889, 25556, 799507, 631738, 506084, 432903, 1124006, 307938, 466731, 717349, 717349, 608266, 517133, 458450, 272040, 1170266, 1202715, 1101915, 926552, 1037707, 816086, 816086, 749118, 654533, 568922, 488146, 432226, 432226, 410825, 307266, 451560, 372165, 372165, 463988, 463988, 818168, 602071, 690442, 1030124, 1425729, 1343570, 1235868, 1069482, 994919, 906548, 906548, 191548, 495548, 612548, 1518548, 1410548, 1340548, 1197548, 1241548, 1168548, 1237548, 1181548, 1219548, 1199548, 1135548, 1077548, 901548, 979548, 1170548, 1181548, 1144548, 1170548, 2040255, 2472827, 2209579, 2020643, 2449212, 2914270, 2553912, 2470912, 2278434, 2105421, 2214481, 2290481, 2332924, 2251923, 2293613, 2255613, 2232613, 2283613, 2232613, 2302813, 2375503, 2629503, 2425201, 2425201, 2457208, 2444756, 2425616, 2425616, 2479676, 2436518, 2436518, 2239290, 2370290, 2328290, 2266290, 2276290, 2251290, 2235280, 2208270, 2180236, 2156236, 2114236, 2083143, 2125143, 2125143, 2113143, 2149143, 2111143, 2060003, 2117003, 2083908, 1910904, 1872731, 1819521, 1686342, 1646467, 1520087, 1539103, 1754363, 1608329, 1571329, 1425254, 1582634, 1391389, 1206885, 1548885, 1627885, 1491177, 1578278, 1586278, 1506258, 1520429, 1418136, 1336136, 1378826, 1387826, 1343739, 1315739, 1437746], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.38, 38.82, 38.3, 37.87, 37.36, 36.78, 35.4, 33.71, 32.26, 30.8, 29.33, 28.01, 26.47, 25.86, 25.29, 24.2, 24.04, 23.89, 25.11, 26.1, 27.02, 28.65, 30.5, 31.99, 33.85, 32.81, 31.97, 30.79, 29.7, 28.33, 27.58, 26.55, 25.0, 23.56, 22.44, 21.49, 20.1, 19.15, 18.27, 17.45, 16.67, 15.79, 14.67, 13.74, 14.52, 15.36, 16.06, 16.81, 17.6, 18.34, 18.69, 20.05, 21.31, 21.3, 21.58, 22.55, 23.47, 23.48, 22.83, 21.27, 20.22, 19.41, 18.89, 17.87, 16.87, 15.95, 14.95, 14.05, 13.21, 12.58, 11.96, 11.82, 11.51, 12.08, 12.53, 12.9, 12.99, 13.89, 14.25, 14.95, 15.51, 16.3, 16.78, 16.45, 16.46, 16.47, 16.55, 16.4, 17.36, 17.69, 17.67, 16.97, 15.89, 14.88, 13.94, 13.01, 12.27, 11.69, 12.64, 12.15, 11.7, 12.26, 12.78, 13.66, 15.04, 16.99, 19.35, 21.54, 20.46, 19.45, 18.67, 17.53, 16.96, 15.9, 15.76, 14.75, 13.81, 13.29, 12.83, 12.15, 11.35, 10.67, 10.57, 10.64, 10.77, 10.38, 10.83, 11.25, 10.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 39.97, 44.16, 42.83, 41.41, 40.81, 39.96, 39.84, 37.37, 35.91, 34.37, 35.3, 34.98, 33.34, 33.66, 32.47, 31.81, 30.36, 29.5, 28.06, 27.13, 26.64, 25.79, 24.77, 24.43, 23.55, 27.21, 26.7, 24.81, 28.24, 27.39, 36.11, 32.79, 31.52, 36.9, 38.89, 37.13, 39.13, 32.72, 31.5, 29.9, 29.9, 23.9, 21.63, 22.23, 28.56, 27.7, 24.26, 22.86, 25.18, 23.93, 23.46, 23.25, 28.13, 26.72, 25.18, 24.25, 20.72, 19.82, 19.73, 19.3, 18.58, 17.96, 37.78, 43.49, 39.25, 36.42, 36.79, 38.85, 35.9, 32.85, 30.59, 27.46, 29.68, 29.63, 30.04, 26.88, 25.63, 24.89, 24.41, 23.33, 22.58, 21.56, 20.88, 25.49, 23.36, 26.85, 25.88, 25.28, 24.83, 27.93, 25.86, 27.33, 26.41, 26.71, 25.23, 23.43, 24.05, 23.58, 23.73, 23.47, 28.66, 27.41, 25.9, 24.51, 23.11, 22.15, 21.6, 21.11, 21.14, 19.9, 17.84, 22.57, 19.88, 18.23, 17.22, 16.39, 14.86, 13.66, 11.87, 11.64, 30.82, 29.75, 29.51, 27.34, 32.17, 29.1, 25.83, 27.93, 26.25, 24.49, 23.41, 26.51, 24.97, 24.04, 22.46, 21.38, 20.38, 22.49, 20.58, 19.48, 23.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 21.1, 18.83, 16.91, 16.35, 15.62, 15.29, 14.87, 16.15, 15.51, 15.92, 14.86, 14.72, 18.26, 17.5, 16.89, 16.27, 16.06, 16.17, 19.7, 21.45, 20.33, 20.32, 20.18, 19.62, 20.71, 18.95, 18.6, 20.27, 18.08, 17.54, 15.1, 14.39, 13.84, 12.34, 11.42, 11.95, 10.39, 22.15, 20.53, 21.88, 21.88, 29.54, 31.02, 28.93, 25.9, 25.12, 28.39, 27.47, 26.25, 27.42, 26.87, 26.64, 24.66, 24.51, 25.09, 25.09, 34.32, 33.91, 32.99, 33.23, 32.99, 31.88, 23.54, 19.69, 17.77, 23.7, 21.95, 18.66, 17.09, 20.28, 22.89, 27.99, 26.0, 24.83, 23.54, 24.52, 23.69, 23.02, 23.45, 24.44, 23.65, 23.56, 22.6, 20.83, 20.08, 18.11, 17.86, 17.65, 18.67, 16.53, 17.64, 16.72, 16.61, 15.52, 15.81, 18.37, 17.21, 16.88, 16.61, 17.54, 15.5, 17.54, 18.23, 20.92, 22.3, 21.38, 20.85, 20.7, 20.06, 21.65, 29.75, 25.37, 22.35, 27.09, 25.59, 27.36, 29.47, 33.74, 35.62, 34.9, 27.14, 26.19, 24.86, 28.87, 26.55, 30.37, 34.22, 28.84, 27.1, 27.88, 26.86, 24.84, 25.41, 24.93, 27.04, 26.95, 26.18, 24.98, 28.85, 27.31, 24.86], "ad": [351419.0, -764238.0, -955838.0, -560232.0, -1397685.0, -1191900.0, -1248974.0, -1258442.0, -1405946.0, -1485075.0, -1514245.0, -1526534.0, -1086444.0, -1198290.0, -1198290.0, -1248954.0, -557851.0, -624741.0, -516093.0, -365723.0, -233478.0, -249061.0, -293158.0, -339486.0, -451333.0, -1059809.0, -1059809.0, -989249.0, -1040826.0, -977309.0, -1072289.0, -1183159.0, -1223340.0, -1317925.0, -1310143.0, -1314894.0, -1292526.0, -1274922.0, -1296323.0, -1358458.0, -1442630.0, -1426751.0, -1410073.0, -1379465.0, -1379465.0, -1331602.0, -1483671.0, -1443502.0, -1252431.0, -1504180.0, -1523139.0, -1576990.0, -1478391.0, -1529094.0, -1513499.0, -1513499.0, -2201261.0, -1992633.0, -1888633.0, -1982357.0, -2047157.0, -2061157.0, -1992766.0, -2011099.0, -2084099.0, -2097899.0, -2153899.0, -2152813.0, -2139872.0, -2169410.0, -2169410.0, -2340309.0, -2340309.0, -2531309.0, -2520309.0, -2522775.0, -2524775.0, -1983776.0, -1614507.0, -1877755.0, -1929283.0, -1814301.0, -1666096.0, -1860135.0, -1943135.0, -1974468.0, -1801455.0, -1711362.0, -1689648.0, -1684343.0, -1765344.0, -1740905.0, -1761022.0, -1784022.0, -1741522.0, -1744522.0, -1723157.0, -1679543.0, -1451595.0, -1507313.0, -1561003.0, -1557446.0, -1567634.0, -1581989.0, -1612212.0, -1561241.0, -1590013.0, -1616813.0, -1718827.0, -1686077.0, -1659077.0, -1675151.0, -1665151.0, -1690151.0, -1706161.0, -1725805.0, -1715292.0, -1724892.0, -1718260.0, -1735534.0, -1707534.0, -1684344.0, -1696344.0, -1660344.0, -1698344.0, -1734873.0, -1677873.0, -1701282.0, -1600363.0, -1596892.0, -1550334.0, -1641894.0, -1641894.0, -1699054.0, -1686376.0, -1471116.0, -1504816.0, -1519616.0, -1426660.0, -1505350.0, -1618135.0, -1610447.0, -1564231.0, -1558588.0, -1598278.0, -1511177.0, -1511177.0, -1522608.0, -1515523.0, -1508216.0, -1503900.0, -1488172.0, -1488772.0, -1496552.0, -1503219.0, -1503219.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 544182.7, 520708.7, 307853.9, 351971.2, 329187.5, 236395.9, 199872.9, 251861.1, 326840.1, 311374.9, 323526.1, 332639.5, 337403.3, 269121.5, 258212.9, 264288.5, 346793.0, 280927.6, 209400.8, 211057.8, 197111.5, 198492.3, 225280.4, 222863.9, 226454.1, 216374.2, 134629.2, 136976.3, 130417.1, 115020.9, 114261.3, 106528.6, 76771.7, 80638.0, 80361.8, 79049.9, 106390.3, 122408.0, 127724.3, 159552.4, 188757.0, 182543.5, 185374.2, 191449.7, 189723.7, 191311.6, 155893.6, 205783.9, 227346.8, 205078.6, 256118.1, 258702.2, 254932.0, 252593.4, 249537.1, 248000.0, 254900.0, 189000.0, 162400.0, 152700.0, 68500.0, 63500.0, 74100.0, 67600.0, 82300.0, 76100.0, 72900.0, 69900.0, 153070.7, 194327.9, 214252.7, 227346.3, 252603.2, 291309.0, 308244.8, 315444.8, 330992.6, 345693.9, 269629.2, 233972.0, 211891.5, 201098.0, 162410.1, 119704.3, 85968.5, 82768.5, 68620.7, 58339.4, 54702.4, 72502.4, 88688.3, 87988.7, 87020.4, 84465.6, 84079.6, 89179.7, 89485.7, 86781.5, 92912.5, 87235.3, 79905.1, 76704.6, 79703.9, 79458.7, 80044.7, 71445.6, 68740.6, 67228.2, 56228.2, 40705.4, 30714.7, 30714.7, 29152.7, 29352.7, 30452.7, 32651.7, 35064.7, 37961.3, 38870.8, 51971.2, 52679.2, 53800.2, 62480.1, 65267.6, 74305.6, 72407.2, 88819.2, 97722.6, 98113.1, 95420.2, 107340.9, 121144.4, 126276.9, 156489.4, 151751.4, 163520.6, 150704.7, 136901.3, 141203.3, 128012.9, 122504.2, 111579.7, 97398.3, 64098.3, 60607.0, 49736.2, 53226.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555, 0.566, 0.776, 0.792, 0.835, 0.905, 0.593, 0.614, 0.587, 0.541, 0.54, 0.501, 0.36, 0.422, 0.427, 0.424, 0.543, 0.68, 0.82, 0.986, 1.132, 1.123, 1.141, 1.16, 1.146, 1.179, 1.178, 1.327, 1.405, 1.283, 1.374, 1.417, 1.479, 1.444, 1.441, 1.435, 1.479, 1.096, 0.942, 0.886, 0.4, 0.377, 0.432, 0.396, 0.473, 0.443, 0.452, 0.451, 0.846, 1.056, 1.193, 1.241, 1.303, 1.429, 1.445, 1.48, 1.507, 1.715, 1.382, 1.208, 1.285, 1.226, 0.996, 0.75, 0.541, 0.524, 0.436, 0.369, 0.344, 0.434, 0.517, 0.511, 0.52, 0.511, 0.527, 0.549, 0.549, 0.53, 0.668, 0.665, 0.63, 0.629, 0.726, 0.84, 0.96, 0.881, 0.909, 0.95, 0.828, 0.609, 0.462, 0.472, 0.446, 0.456, 0.47, 0.507, 0.544, 0.593, 0.62, 0.867, 0.968, 1.001, 1.094, 1.125, 1.206, 1.231, 1.383, 1.445, 1.523, 1.522, 1.688, 1.767, 1.738, 1.87, 1.775, 1.827, 1.647, 1.507, 1.523, 1.394, 1.301, 1.168, 1.021, 0.673, 0.634, 0.522, 0.545], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.23, 49.24, 58.03, 39.16, 35.14, 31.55, 65.48, 45.01, 16.66, 34.93, 42.16, 36.59, 28.0, -16.31, -116.63, -188.48, -221.27, -198.81, -162.6, -130.76, -125.5, -77.69, -97.47, -90.11, -28.96, -9.67, 103.71, 52.49, 53.01, 135.89, 180.54, 141.09, 144.12, 25.93, 60.03, 23.72, 24.06, -53.68, -123.74, -75.41, 3.1, -41.42, -68.87, -139.25, -90.8, -120.25, -113.99, -107.28, -61.61, -83.87, -98.46, -110.25, -220.52, -228.27, -187.94, -160.52, -138.43, -115.04, 29.28, 173.88, 145.71, 71.03, 96.51, 124.29, 130.22, 73.3, 37.61, -12.59, 24.5, 38.08, 46.49, 22.39, 8.5, 4.44, -19.0, -29.72, -50.62, -72.48, -65.13, 22.46, -44.25, -2.53, -46.15, -69.17, -108.21, -83.18, -151.45, -88.99, -106.94, -99.72, -124.98, -190.44, -129.68, -93.6, -83.93, -101.98, -62.83, -149.04, -163.53, -208.47, -226.7, -165.85, -133.81, -125.2, -96.41, -111.55, -169.96, -80.89, -99.5, -157.06, -166.17, -162.64, -174.31, -189.36, -185.93, -159.45, -35.32, 16.13, 23.15, -13.23, 32.1, -20.37, -69.53, -19.13, 29.3, -1.35, -3.74, 43.75, -18.66, -12.96, -49.1, -75.07, -74.05, -37.93, -103.71, -133.66, -60.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3346, -14.5763, 15.9851, -9.697, -8.5366, -5.5728, 1.3289, 3.4014, 7.6642, 18.1452, 21.8487, 19.9187, -1.3333, 7.326, 11.0266, 18.6508, -5.7692, -1.3423, -4.0, -11.1475, -11.8033, -11.8421, -10.1695, -9.5563, -10.0, -12.5424, -11.1486, -10.9215, -10.6164, -7.6923, -6.1224, 2.0408, -2.4306, 6.6421, 15.6134, 17.1642, 17.7359, 17.3585, 14.1763, 13.1783, 10.2662, 11.1111, -5.0349, -5.6933, -1.4408, -5.183, -2.2117, -7.3076, -17.1946, -16.4466, -20.3367, -19.1926, -16.5942, -10.6244, -12.1506, -15.9598, -2.507, -25.1989, -27.4112, -29.6117, -25.8794, -25.5155, -22.252, 3.1579, 31.6667, 15.3846, 8.8889, 9.7884, 20.5962, 24.0793, 13.4286, 38.2979, 30.4196, 36.5517, 34.9153, 40.4844, 26.2069, -1.2755, -19.8312, -11.6667, -2.551, -10.1205, -15.7303, -13.242, 4.0302, -2.8205, 1.6086, -4.0404, -7.0352, -10.3448, -0.5464, -4.9096, -4.7368, -2.4259, -6.2827, -3.2172, -5.8667, -7.8947, -13.3172, -6.5963, -7.6517, -8.9474, -7.8378, -9.3407, -11.5385, -16.8478, -12.1547, -12.1547, -13.1285, -11.3573, -14.1643, -21.1429, -9.4972, -18.3616, -20.2857, -23.1214, -22.2874, -27.5758, -30.1242, -34.3137, -34.9057, -5.9748, -6.7524, -9.6875, -8.2508, 3.6232, -19.7531, -14.8789, -4.6595, 4.5113, -1.1321, 12.9707, 22.2222, 26.8657, 25.1208, -17.7258, -18.6207, -17.9931, -11.1511, -19.5804, -13.0769, -0.813], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, -36.0, -24.0, -24.0, -24.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, 8.0, 4.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -84.0, -84.0, -96.0, -100.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63, 0.4562, -0.0109, -1.3361, -1.3471, -1.2819, -1.3977, -1.3796, -1.6656, -1.9481, -1.7707, -2.1183, -2.2921, -1.1623, -1.1551, 0.5613, -0.8726, -0.1232, 1.5896, 1.9481, 1.9734, 2.0531, 1.2673, 0.9559, 0.8727, 0.9234, -2.1466, -1.1923, -0.3278, 0.5034, -0.2509, -0.8161, -1.6277, -1.3139, -2.3899, -2.266, -2.5456, -1.5835, -2.0165, -2.8564, -3.1022, -6.5449, -6.3698, -6.1572, -5.8578, -6.0584, -5.8321, -0.6146, 3.5869, 1.0905, -0.055, 1.3498, 3.2709, 3.285, 1.5673, 1.5299, 1.0075, 2.33, 2.3925, 2.5925, 0.5725, 1.6375, 1.22, 0.59, 0.995, 0.4525, 0.4875, 0.705, 2.31, 0.5375, 0.405, 0.415, -0.3475, -0.8825, -1.085, -1.1025, -1.6125, -1.825, -1.995, -1.6925, -1.99, -2.1075, -1.62, -1.6325, -1.6475, -1.765, -1.96, -2.4825, -2.7975, -3.4975, -2.785, -2.7525, -3.01, -2.505, -3.3125, -4.5825, -2.115, -3.78, -4.155, -4.5775, -4.445, -5.5925, -6.1375, -7.19, -6.78, -2.0275, -2.2475, -2.2025, -2.57, -1.9725, -3.035, -3.515, -2.2375, -1.305, -1.7225, -0.965, -0.5975, -1.47, -1.1675, -1.7075, -2.1575, -1.9625, -1.2825, -2.02, -2.115, -1.1125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.131868, 121.017821, 67.148795, 45.330217, 33.511275, 26.09186, 21.011871, 17.297969, 14.476379, 12.260445, 10.491303, 9.054419, 7.862467, 6.861518, 6.02139, 5.301792, 4.681998, 4.138949, 3.646815, 3.201124, 2.801694, 2.442373, 2.119629, 1.829789, 1.568427, 1.336983, 1.132897, 0.952608, 0.805985, 0.685321, 0.604148, 0.536535, 0.486721, 0.465155, 0.464035, 0.475265, 0.490422, 0.498726, 0.496252, 0.483713, 0.46482, 0.411706, 0.345828, 0.282651, 0.232406, 0.185001, 0.136401, 0.082123, 0.029481, -0.029964, -0.088935, -0.147045, -0.19405, -0.233905, -0.276497, -0.318928, -0.392596, -0.482064, -0.575757, -0.66593, -0.751207, -0.830124, -0.847917, -0.779651, -0.681322, -0.579238, -0.465134, -0.331655, -0.192903, -0.078921, 0.010746, 0.070379, 0.120258, 0.160867, 0.198083, 0.209981, 0.214873, 0.210688, 0.196441, 0.180159, 0.158678, 0.136247, 0.114967, 0.113781, 0.106812, 0.096711, 0.086116, 0.068729, 0.045613, 0.01939, -0.006811, -0.033535, -0.060278, -0.087062, -0.112335, -0.138212, -0.165241, -0.187654, -0.207547, -0.225971, -0.245578, -0.266387, -0.293222, -0.325632, -0.368539, -0.410822, -0.449822, -0.487699, -0.517923, -0.549695, -0.59576, -0.622083, -0.651664, -0.687977, -0.73236, -0.781094, -0.842982, -0.92027, -1.015968, -1.117985, -1.16409, -1.174173, -1.158145, -1.127149, -1.081778, -1.041713, -1.013667, -0.982052, -0.938287, -0.897115, -0.852065, -0.803078, -0.762951, -0.727278, -0.703795, -0.694967, -0.694961, -0.69282, -0.699769, -0.713936, -0.719785], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6264, 103.9047, 96.5535, 86.3088, 75.7493, 65.8178, 56.8566, 48.9449, 42.0512, 36.093, 30.9727, 26.589, 22.8437, 19.6473, 16.9221, 14.598, 12.6148, 10.9197, 9.4651, 8.2123, 7.1302, 6.1926, 5.378, 4.6684, 4.0484, 3.5061, 3.0315, 2.6157, 2.2537, 1.9401, 1.6729, 1.4456, 1.2538, 1.0961, 0.9697, 0.8708, 0.7947, 0.7355, 0.6877, 0.6469, 0.6105, 0.5707, 0.5257, 0.4771, 0.4282, 0.3795, 0.3309, 0.2812, 0.2308, 0.1787, 0.1251, 0.0707, 0.0178, -0.0326, -0.0814, -0.1289, -0.1816, -0.2417, -0.3085, -0.38, -0.4542, -0.5294, -0.5931, -0.6304, -0.6406, -0.6283, -0.5957, -0.5429, -0.4729, -0.3941, -0.3131, -0.2364, -0.1651, -0.0999, -0.0403, 0.0098, 0.0508, 0.0828, 0.1055, 0.1204, 0.1281, 0.1297, 0.1268, 0.1242, 0.1207, 0.1159, 0.1099, 0.1017, 0.0905, 0.0763, 0.0596, 0.041, 0.0208, -0.0008, -0.0231, -0.0461, -0.07, -0.0935, -0.1163, -0.1382, -0.1597, -0.181, -0.2035, -0.2279, -0.256, -0.287, -0.3196, -0.3532, -0.3861, -0.4188, -0.4542, -0.4878, -0.5206, -0.5541, -0.5897, -0.628, -0.671, -0.7208, -0.7799, -0.8475, -0.9108, -0.9635, -1.0024, -1.0274, -1.0382, -1.0389, -1.0339, -1.0235, -1.0065, -0.9846, -0.9581, -0.9271, -0.8943, -0.8609, -0.8295, -0.8026, -0.781, -0.7634, -0.7507, -0.7433, -0.7386], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4705, -6.2328, -10.0182, -13.0326, -15.3276, -17.3983, -19.5182, -20.684, -21.409, -21.7659, -20.0792, -17.1491, -11.2606, -7.9983, -2.7356, 5.0182, 12.61, 19.2981, 24.3058, 26.944, 28.0702, 26.7584, 25.2436, 16.6633, 10.2346, 5.3742, 0.0819, -4.4581, -9.2546, -15.3665, -19.2501, -23.3998, -26.1424, -27.6999, -24.457, -22.9802, -23.5757, -22.3393, -27.74, -32.4253, -36.4257, -39.3422, -41.4744, -42.8928, -34.1661, -17.5705, -7.337, 0.201, 8.5886, 24.5703, 37.9373, 44.066, 52.0709, 55.9686, 60.4865, 57.2293, 52.4729, 45.447, 35.6499, 21.7395, 9.7628, 2.061, -4.5978, -10.301, -13.0737, -10.7309, -10.7709, -9.7335, -7.4841, -7.3158, -8.0223, -6.7746, -6.8781, -6.9581, -6.9282, -8.1214, -9.6229, -10.415, -11.5799, -13.1135, -13.019, -13.0956, -13.4427, -13.9263, -14.8203, -16.2922, -19.1701, -20.4365, -21.1338, -22.1128, -22.5798, -24.0457, -27.6948, -26.0221, -27.5653, -29.2151, -31.4935, -32.7281, -36.7938, -41.5714, -47.5862, -52.8307, -45.8774, -38.5394, -34.8791, -29.9242, -22.0927, -20.2258, -18.6149, -12.3404, -3.3699, 4.0323, 12.2065, 14.148, 15.9102, 17.0204, 9.6477, 1.6696, -4.3679, -7.392, -14.1672, -19.5879, -19.5179], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9, -14.88, 13.31, -11.59, -10.14, -6.52, 1.57, 4.03, 8.86, 21.13, 25.24, 24.14, -2.67, 15.87, 24.79, 41.59, -31.03, -9.09, -25.0, -56.67, -58.06, -58.06, -53.57, -51.85, -52.73, -69.81, -57.89, -57.14, -56.36, -36.51, -31.03, 7.32, -7.37, 20.93, 39.62, 42.59, 43.93, 42.59, 31.62, 28.33, 23.08, 25.22, -8.36, -10.17, -2.39, -10.05, -4.27, -14.64, -40.31, -38.4, -43.37, -40.31, -35.88, -21.51, -23.73, -29.02, -5.2, -42.6, -51.43, -62.24, -55.08, -54.1, -49.11, 4.55, 34.97, 14.89, 8.0, 9.14, 17.84, 20.38, 10.33, 27.41, 21.38, 24.88, 24.35, 27.53, 16.38, -1.31, -30.52, -18.63, -4.07, -18.1, -34.31, -28.71, 8.25, -4.98, 2.94, -8.79, -14.74, -22.34, -1.35, -14.5, -13.85, -7.44, -21.05, -11.11, -19.3, -26.79, -63.22, -43.86, -47.54, -53.13, -49.15, -53.13, -58.33, -73.81, -48.89, -48.89, -50.54, -41.41, -46.3, -56.06, -19.77, -32.02, -33.97, -36.7, -35.51, -39.74, -41.28, -43.21, -46.84, -5.78, -6.34, -9.6, -7.89, 3.36, -23.19, -16.86, -4.91, 4.55, -1.08, 11.88, 19.84, 21.77, 21.14, -31.74, -32.14, -30.95, -18.56, -31.82, -22.08, -1.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8941, 1.0752, -0.4544, -0.9585, 2.2201, 3.4238, 1.2276, 1.5385, 1.1532, 1.3816, 1.7946, 1.2175, 0.9608, 2.0237, 0.3275, 0.1877, 0.7091, 0.5768, 0.722, 0.7948, 0.2053, -0.1448, -0.9414, -0.5276, -0.9798, -0.8088, -0.5485, -0.5735, 0.6982, -0.5603, -0.0251, 1.1373, 0.6438, 2.952, 2.0233, 1.0204, 2.561, 3.2504, 2.124, 3.4345, 1.0712, 1.3837, 0.2653, -0.2071, 2.3566, -1.2229, -0.5625, 1.8036, -0.0255, 1.3067, -1.0228, 0.0161, -0.2719, -0.8759, -0.9793, 0.6106, -0.4409, -0.2422, -0.7505, -0.5004, -2.6718, -2.1472, -1.9691, -1.5449, -1.2742, 4.1792, 6.3679, 5.5868, 2.3244, 2.8281, 4.6169, 4.3288, 2.8889, 1.1548, -0.8102, 0.4913, 0.8354, 1.3303, 2.176, 0.1937, 0.2589, -0.1709, -0.0465, -0.0613, 0.0475, 0.1121, 1.4389, 0.3905, 1.9347, 0.2155, -0.0867, -0.4101, 1.0985, -0.337, 0.4112, -0.0547, 0.496, 0.0608, -0.4264, 0.1416, -0.2643, -0.098, -0.3126, 1.2892, -0.4878, -0.4038, -0.889, -1.0906, -0.9205, -0.7747, -0.6997, -0.5141, -0.3192, -0.9593, 0.2063, 0.4268, -1.3127, -1.6466, -1.6185, -1.1945, -2.081, -1.6623, -2.6176, 1.6563, 1.434, 1.5434, 0.4515, 1.7584, 0.9144, 0.0052, 1.4759, 1.0579, 0.6639, 0.0548, 1.1112, -0.2332, -0.1713, -0.2254, -0.7289, -0.6677, -0.0009, -0.0722, -0.4404, 0.7368], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7993, -1.0974, -2.0476, -1.8999, -2.2699, -0.9938, -0.1484, -0.272, 0.3566, 0.3677, -0.4504, -0.1585, -0.4876, -0.2213, 0.0378, -1.2607, -0.522, -0.4371, -0.2918, -0.4364, -0.5189, -1.3759, -1.738, -1.7587, -1.704, -1.6778, -1.1278, -1.2977, -1.0399, -0.9224, -1.401, -1.0353, 0.0644, 0.2724, 0.068, 0.2238, 0.2436, 1.6572, 1.1825, 0.5377, -2.8394, -0.4268, -0.9658, -0.2071, -2.8934, -3.7729, -2.3625, -1.0964, -0.5255, -2.1933, -2.1728, -1.1839, -1.5719, -1.3759, -1.1793, -1.1394, -1.2909, -1.5422, -1.5505, -3.9504, -3.6718, -2.5472, -2.4191, -2.2949, -1.9242, -2.1708, 2.2679, 2.8868, 0.6744, 0.7781, 0.0669, 1.7288, 0.2389, -0.9952, -3.2602, -1.8087, -0.5646, -0.2697, -1.174, -1.2563, -0.5911, -0.7209, -1.2465, -0.9113, -1.1025, -0.8879, -0.5111, -0.7095, -0.6153, -0.6845, -0.6367, -0.8101, -1.6015, -2.087, -0.7888, -0.8047, -0.954, -1.1392, -1.8264, -1.2084, -0.5643, -0.398, -0.5126, -0.9108, -1.2878, -1.4038, -1.839, -1.9906, -1.5205, -1.1747, -1.0497, -0.9641, -1.1692, -2.3593, -2.1937, -1.6232, -2.5127, -2.1966, -2.4185, -2.7945, -3.481, -4.0723, -2.9176, -2.9937, 0.784, 0.5434, -0.6485, 0.1584, -1.0356, -2.3948, -2.2241, -0.3421, -0.8861, -0.9452, -0.5888, -0.9332, -0.9713, -1.6254, -1.6789, -1.6177, -0.7509, -1.7722, -1.4904, -1.0632], "thermo_temp": [null, 8.5456, 2.3899, 4.4176, 2.8244, 3.5486, 2.3899, 1.0139, 2.4623, 2.3174, 2.3174, 1.4484, 4.7073, 2.3174, 1.5932, 0.9415, 4.4901, 4.4176, 1.376, 1.8105, 0.7966, 1.0139, 2.245, 1.376, 1.4484, 2.245, 0.2897, 1.4484, 1.2311, 1.0139, 1.0139, 1.2311, 0.7242, 1.2311, 0.7966, 1.2311, 0.7242, 0.869, 0.5794, 0.7242, 1.7381, 0.3621, 1.376, 2.1726, 0.5794, 2.8968, 1.9553, 0.7966, 2.3174, 1.5932, 0.9415, 2.8968, 4.0555, 1.8105, 1.2311, 0.0, 5.25, 2.55, 1.8, 2.9, 0.8, 3.5, 1.6, 1.2, 1.3, 0.5, 0.2, 1.75, 1.15, 1.3, 0.8, 3.45, 1.0, 0.6, 0.45, 0.75, 0.65, 6.35, 4.4, 2.7, 2.0, 2.05, 4.55, 2.6, 2.65, 2.15, 3.3, 2.3, 1.4, 1.6, 3.35, 1.45, 0.85, 0.55, 1.2, 0.85, 1.15, 1.0, 1.95, 2.1, 2.55, 0.9, 0.55, 0.4, 2.7, 1.75, 1.2, 0.75, 1.45, 1.2, 1.55, 1.35, 0.4, 0.3, 0.2, 2.2, 0.8, 1.0, 0.95, 1.0, 0.7, 0.4, 0.35, 0.45, 0.85, 1.55, 2.4, 2.05, 1.45, 0.95, 0.8, 1.6, 1.4, 2.41, 0.35, 4.65, 0.7, 1.0, 1.45, 1.6, 1.95, 2.4, 3.7, 1.4, 1.55, 1.0, 1.7, 1.3, 0.8, 1.4, 1.0, 0.95, 0.9, 1.7, 1.05, 1.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.991, 2.8685, 2.6103, 2.9916, 2.869, 2.637, 2.3288, 2.7217, 3.0301, 2.7293, 2.5623, 2.2412, 2.0181, 2.0593, 1.9351, 1.8466, 1.919, 1.6228, 1.5911, 1.5256, 1.4326, 1.3565, 1.3337, 1.2229, 1.2244, 1.1466, 1.162, 1.0824, 1.0436, 0.9592, 0.9165, 1.0658, 0.9379, 1.0175, 1.2276, 1.1097, 1.4346, 1.5293, 1.3961, 1.5636, 1.569, 1.4549, 1.7171, 2.1422, 2.0819, 1.9272, 1.5768, 2.2447, 2.3002, 2.2092, 2.3348, 2.0558, 2.3184, 2.1877, 2.0082, 1.8794, 1.6286, 1.3689, 1.4382, 1.3858, 1.3702, 1.2665, 1.6635, 1.5429, 1.3714, 1.2039, 1.1214, 1.0357, 2.0019, 2.4379, 2.4856, 2.3973, 2.3341, 2.737, 2.7121, 2.7008, 2.6007, 2.7278, 2.65, 2.4228, 2.2732, 2.469, 2.2837, 2.023, 1.7552, 1.6543, 1.508, 1.4429, 1.3624, 1.4692, 1.5839, 1.7596, 1.6033, 1.4118, 1.2278, 1.4955, 1.5418, 1.4796, 1.347, 1.3657, 1.3356, 1.3746, 1.3701, 1.1937, 1.0312, 0.8801, 1.1201, 1.0619, 1.0506, 1.0323, 1.0265, 0.9671, 0.864, 0.7705, 0.7123, 0.7373, 0.8851, 1.1605, 1.3222, 1.3455, 1.2736, 1.1875, 1.2625, 1.2875, 1.4916, 1.284, 1.896, 1.6786, 1.5552, 1.5361, 1.5477, 1.6208, 1.7625, 2.1148, 1.9848, 1.9058, 1.7411, 1.7336, 1.6548, 1.4994, 1.4813, 1.3938, 1.3131, 1.238, 1.322, 1.2725, 1.3684], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0051, 0.9248, 0.9429, 0.9685, 0.8832, 0.9591, 0.9751, 0.9842, 1.0114, 1.0775, 1.1063, 1.0847, 1.0879, 1.0227, 1.098, 1.1092, 1.1333, 1.0703, 1.0081, 0.9414, 0.8619, 0.843, 0.8688, 0.8364, 0.8762, 0.8122, 0.8209, 0.9032, 0.8085, 0.8431, 0.9091, 0.9457, 0.9496, 1.0302, 1.0791, 1.1822, 1.1762, 1.1453, 0.9674, 1.0767, 1.0493, 1.0794, 0.9783, 0.9237, 0.9315, 0.9651, 0.9756, 0.9117, 0.8769, 0.8462, 0.834, 0.8353, 0.9506, 0.8533, 0.854, 0.8158, 0.9157, 0.8337, 0.7552, 0.6841, 0.6569, 0.6978, 0.7285, 0.7679, 1.0471, 1.0861, 1.0201, 1.0362, 1.0435, 1.119, 1.076, 1.1337, 1.0398, 1.065, 1.103, 1.1163, 1.0797, 1.0808, 0.9514, 0.9042, 0.9383, 0.9288, 0.9173, 0.834, 0.9177, 0.9176, 1.0628, 0.9904, 0.9227, 0.8806, 0.8874, 0.8649, 0.8992, 0.9081, 0.9249, 0.9008, 0.8678, 0.8848, 0.87, 0.9355, 0.9082, 0.8906, 0.8646, 0.8694, 0.8709, 0.8641, 0.787, 0.8037, 0.8024, 0.8112, 0.8493, 0.6816, 0.7072, 0.7584, 0.7028, 0.6846, 0.6846, 0.6645, 0.6426, 0.6365, 0.6561, 0.7248, 0.9121, 0.9097, 0.8682, 0.9693, 0.9016, 0.8195, 0.8978, 0.9921, 0.9885, 1.0176, 1.0773, 1.0853, 1.0536, 1.0159, 0.827, 0.8266, 0.9169, 0.8207, 0.8801, 0.9728], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9692, 1.2067, 0.9409, 0.9724, 1.0963, 1.028, 1.0068, 0.948, 0.9271, 0.885, 0.8551, 0.8235, 1.0302, 1.0057, 0.9164, 0.8879, 1.0267, 1.1016, 1.0283, 1.0921, 1.1381, 1.1446, 1.2262, 1.1963, 1.1832, 1.3039, 1.0796, 1.1774, 1.1809, 1.0784, 1.1212, 0.9367, 0.9538, 0.9698, 0.8142, 0.7752, 0.7893, 0.737, 0.8665, 0.8523, 0.942, 0.9059, 0.8603, 1.0381, 1.0038, 1.0179, 1.0439, 0.9748, 1.103, 1.108, 1.0964, 1.186, 1.1391, 1.0882, 1.0759, 1.0524, 1.1944, 1.0315, 1.1841, 1.3159, 1.2447, 1.3551, 1.2384, 0.9284, 0.7645, 0.7652, 0.8684, 0.8951, 0.8052, 0.8099, 0.8406, 0.8754, 0.8423, 0.8211, 0.8111, 0.8023, 0.7995, 0.9904, 1.0956, 1.1104, 1.02, 1.0538, 1.1496, 1.1618, 1.039, 0.9675, 0.843, 0.9809, 1.02, 1.0769, 1.0385, 1.0108, 0.9761, 0.9764, 0.9585, 0.9796, 1.005, 0.9853, 1.0849, 1.0821, 1.2177, 0.9969, 1.0892, 1.0653, 1.2119, 1.1463, 1.1913, 1.1556, 1.2137, 1.176, 1.1461, 1.2601, 1.1027, 1.0973, 1.1796, 1.3121, 1.2013, 1.1871, 1.2226, 1.1901, 1.2792, 1.0094, 1.0046, 0.9977, 1.0286, 0.9299, 1.0246, 1.0727, 0.9379, 0.9429, 0.9522, 0.9746, 0.8801, 0.903, 0.8512, 1.0456, 1.0742, 1.0901, 1.0254, 1.1011, 1.0863, 0.9778], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 677752.32, 534066.76, 444771.67, 372904.62, 748631.27, 523484.19, 451986.41, 400381.03, 343183.74, 293028.95, 242682.11, 206799.02, 171470.59, 193438.87, 166140.45, 139277.58, 117566.48, 108821.15, 81811.13, 70123.83, 55949.12, 31320.99, 25075.15, 20657.3, 15970.66, 13689.14, 10847.9, 6084.06, 12679.03, 9224.92, 7907.07, 21027.19, 18023.3, 103390.68, 46142.55, 46864.86, 117483.78, 112978.72, 95138.94, 80433.41, 46564.86, 35284.28, 28415.12, 24355.82, -290849.18, -210213.63, -165975.95, -25779.51, -32896.73, -33197.19, -43776.17, -35322.43, -40704.94, -32918.51, -29815.87, -20670.75, -19003.5, -23603.01, -21474.0, -103892.0, -86821.72, -68961.47, -58716.98, -51914.55, -44312.47, 595661.55, 763930.71, 553259.2, 436434.97, 444494.88, 480650.9, 393968.58, 313380.21, 258987.71, 200980.75, 190186.2, 164102.46, 143084.56, 99500.77, 91539.88, 76562.75, 64146.64, 58989.99, 47284.27, 41532.24, 38195.13, 92610.11, 29763.92, 25511.94, 22095.99, 18049.99, 14651.14, 12558.12, 12308.67, 8700.66, 7457.71, 757.23, 3456.18, 562.45, -846.47, -154.12, -846.39, -1182.9, -1785.64, -2531.76, -4055.79, -5876.39, -8590.39, -3763.19, -3225.59, -3364.8, -569.82, -5102.71, -14236.46, 7340.18, -1982.17, -14056.43, -15593.01, -13745.5, -36515.1, -35286.16, -51910.42, -43679.68, 104016.85, 79769.4, 68109.48, 46902.24, 49195.06, 6650.27, -12750.17, 37928.42, 39281.51, 18046.09, 20445.28, 17810.24, 3834.49, 3691.59, -6334.41, -11286.64, -9369.34, -7388.0, -11685.99, -10816.57, 6415.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9849, 0.7894, 0.9179, 0.2191, 0.1412, 0.4816, 0.9849, 1.0664, 0.8509, 0.7459, 1.1605, 0.4798, 0.1756, -0.2372, -1.4647, -1.6204, -1.7218, -1.9988, -1.7218, -1.9409, -2.073, -1.6349, -1.7019, -1.5317, -0.4146, -0.3893, 1.4303, 0.0815, 0.6681, 2.1907, 2.1273, 1.9499, 1.6838, 0.7242, 0.2517, 0.0688, 0.029, -2.9281, -1.7321, -0.902, -0.0499, -0.7712, -1.2837, -2.0274, -1.6527, -2.603, -2.3149, -2.4561, -1.5054, -1.8536, -2.5263, -2.5489, -4.677, -4.2325, -3.8663, -3.46, -3.5963, -3.235, 1.8462, 5.3963, 2.6862, 1.2937, 2.41, 3.82, 3.3975, 1.3012, 0.9187, 0.0525, 1.18, 1.2437, 1.5775, -0.4425, 0.4763, -0.0662, -0.6175, -0.1762, -0.7562, -0.825, -0.9975, 0.7537, -0.895, -0.8787, -0.785, -1.1913, -1.0487, -0.795, -0.5675, -0.9788, -0.9363, -1.0863, -0.88, -1.0888, -1.1925, -0.765, -0.9437, -1.1038, -1.27, -1.4775, -1.89, -2.0138, -2.61, -1.6338, -1.5563, -1.8325, -1.3275, -1.9138, -2.7738, -0.3262, -1.985, -2.2363, -2.7675, -2.5825, -3.5438, -3.79, -4.5088, -4.03, 1.1038, 0.7425, 0.9187, 0.4987, 0.9237, -0.3038, -0.9138, 0.1425, 0.795, 0.0462, 0.4537, 0.765, -0.0175, 0.2075, -0.4175, -0.8813, -0.8288, -0.3563, -1.42, -1.6938, -0.85], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -404725.7552, -368630.0393, -324261.9354, -136604.4194, -83004.2239, -53531.0075, -52727.6404, 172290.8407, 227397.7308, 263838.7519, 302606.3558, 333034.0908, 310247.6071, 258690.7678, 199341.089, 121352.3286, -115190.1655, -201485.8588, -196020.7352, -192375.9492, -153186.1878, -153448.7826, -174883.3887, -180538.4131, -196534.4765, -182735.2049, -161989.5999, -131659.3286, -101681.1684, -86983.0421, -92832.8501, -113568.4993, -106674.7258, -88850.0872, -63742.07, -47675.7553, -21540.0313, -57275.3669, -53906.6186, 13167.5353, -40692.0405, -65058.7996, -86246.9684, -55701.7601, -54274.8871, -43795.0857, -35526.5228, -247747.4916, -245661.2117, -189383.9066, -178965.95, -179052.4712, -167264.9142, -125475.9989, -102806.9579, -107414.4449, -103925.1977, -110868.2149, -103284.1571, -86674.4571, -81398.6622, -71840.504, -115776.2052, -123224.7915, -175842.414, -177882.131, -163330.3064, -143165.4411, 50234.928, 242281.1283, 215059.1986, 167976.8457, 170030.3706, 202569.4163, 135725.853, 69632.9542, 26294.8908, 61224.8294, 98614.3917, 111854.2679, 108790.0682, 71873.4802, 58013.3176, 40668.2654, 22557.2653, 26620.2618, 24907.8275, 28740.962, 41573.3832, 115572.7534, 117610.1166, 90668.6224, 72536.0606, 55282.3576, 38630.89, 18690.7865, 25052.2894, 16222.5143, 2608.4005, -35657.225, -37649.3674, -26450.7559, -24579.3697, -18397.4963, -22150.5939, -26766.3525, -32471.5694, -28508.6021, -27350.2577, -22279.9547, -23676.5268, -13186.3493, -317.5176, 1157.6879, 13110.4821, 4717.4905, -10767.5962, 2012.8317, -390.0072, 30773.0594, 41828.2134, 57362.3594, 29369.571, 15248.0148, -10102.2565, -15520.7382, 52165.4046, 64390.1047, 58828.3814, 80782.2658, 57381.8307, 6706.0958, -12188.4559, -4104.8441, 1370.7101, -9142.3519, 15101.9273, 23647.1391, 21355.8949, 20731.6, 20916.3566, 20463.6577, 23422.4603, 22312.6559, 17354.7484, 11627.5971, 8227.6172], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6, 56.71, 66.81, 69.52, 57.64, 67.54, 72.43, 74.46, 78.57, 79.69, 77.76, 81.95, 77.71, 78.95, 82.17, 84.0, 75.46, 59.26, 61.15, 55.59, 50.32, 46.72, 47.51, 48.04, 52.27, 20.15, 27.04, 27.52, 17.4, 15.91, 22.89, 50.73, 45.66, 45.74, 58.91, 69.48, 68.25, 70.91, 65.75, 69.45, 65.05, 67.12, 53.45, 47.39, 48.05, 55.76, 57.55, 57.93, 50.95, 44.04, 44.43, 41.04, 42.88, 41.94, 43.13, 42.21, 55.8, 60.08, 55.78, 21.29, 23.59, 24.72, 30.81, 65.06, 76.09, 68.17, 64.15, 69.51, 74.74, 78.82, 78.04, 76.86, 74.83, 74.59, 75.26, 76.07, 74.39, 66.83, 61.15, 68.04, 74.43, 66.35, 51.0, 35.49, 51.39, 51.14, 61.08, 55.58, 51.64, 48.62, 57.26, 56.78, 56.92, 51.81, 56.88, 53.86, 55.07, 54.59, 43.71, 55.13, 50.07, 53.52, 52.71, 52.55, 44.16, 45.64, 45.15, 57.09, 39.18, 56.34, 57.44, 44.65, 49.76, 43.61, 34.22, 29.19, 28.55, 25.39, 25.91, 24.08, 19.24, 32.1, 41.84, 41.72, 38.22, 47.43, 39.08, 35.91, 51.49, 54.72, 52.33, 53.36, 54.53, 55.18, 55.95, 47.34, 40.08, 37.67, 41.81, 33.23, 37.94, 49.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.2438, -96.6584, 107.6769, 106.283, -84.9281, -42.8349, 21.3712, 64.584, -70.9254, -54.5467, 59.7631, 1361.8374, -95.8074, -39.9174, 39.5602, 51.8905, -67.9323, -53.8073, -57.8269, -62.2593, -58.8038, -25.95, -38.6391, -40.0031, -88.5194, -88.4707, 344.6793, -21.2351, -39.7644, -17.3919, -67.2901, -6.0441, 222.687, -6.5698, 296.7738, 389.7556, 46.9224, 205.9021, 677.4683, -27.9995, -38.7563, -100.0, 576.8846, 231.0717, 61.3971, 155.8021, -50.0224, -20.7885, -57.9018, -88.8778, -11.1479, -35.9343, -66.3433, -49.0364, -77.3681, null, -91.8881, -42.1053, -33.3333, -78.9183, -89.8148, -47.1429, -81.8182, 1876.6068, 492.5644, 281.5188, 237.3857, 1027.8132, 2225.29, 463.0594, 43.1034, 9.3625, 121.8115, -42.9005, 590.9091, 14.7108, 211.5423, -95.2064, -91.2153, -91.263, -73.0067, -88.0999, -84.9051, -79.8284, 206.0241, 6.143, -57.2258, -70.6519, -83.6158, -54.9042, 25.9256, 29.6714, 13.5737, 482.6087, 286.7216, 156.8627, -40.1709, -14.7063, -96.063, -87.7632, -78.3663, -15.6122, 125.1365, 25.3918, -58.8239, -42.4843, -2.6832, -65.3881, -93.9157, -72.5191, -9.5238, -17.5161, 470.0, 32.38, 980.5996, 41.3291, 89.8052, 454.9125, -5.0595, 306.458, -54.7238, 364.1225, 1116.95, 2.7778, 284.4079, 207.7434, 235.5175, 457.4981, 97.6833, 106.9526, 156.9216, -34.5985, -79.9373, -36.683, -25.4785, -52.4793, -43.8487, 15.3784, -93.8388, -71.9869, -85.3591, -33.873], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.44, 67.12, 65.56, 56.62, 56.62, 56.71, 55.66, 55.55, 54.33, 51.65, 51.18, 51.06, 40.42, 38.74, 38.28, 37.6, 14.19, 12.78, 12.68, 12.09, 12.79, 12.77, 12.26, 15.66, 15.62, 20.49, 22.97, 23.43, 26.14, 25.95, 25.8, 25.81, 26.56, 24.78, 24.77, 24.75, 35.39, 36.34, 36.92, 37.43, 37.85, 38.07, 38.61, 37.62, 38.48, 35.73, 34.49, 35.17, 32.77, 33.03, 33.02, 45.86, 46.11, 46.42, 46.74, 46.64, 40.71, 63.36, 69.71, 72.33, 72.97, 73.39, 73.74, 73.82, 75.09, 75.17, 75.52, 75.72, 75.59, 75.2, 77.18, 68.53, 68.74, 69.0, 69.05, 69.09, 69.08, 50.0, 41.46, 39.26, 37.82, 36.57, 34.56, 34.57, 31.28, 31.29, 30.62, 28.9, 28.87, 28.66, 23.9, 21.92, 22.22, 22.0, 21.4, 21.2, 21.2, 21.42, 15.48, 11.67, 13.93, 13.88, 13.75, 14.87, 16.62, 20.88, 34.48, 38.45, 38.64, 38.86, 38.88, 41.29, 41.17, 43.43, 44.31, 76.2, 76.28, 76.17, 76.29, 76.13, 77.12, 77.42, 78.7, 78.93, 79.0, 77.88, 73.29, 72.07, 71.98, 72.05, 72.29, 70.47, 70.03, 68.51, 68.5, 35.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6533, 0.6353, 0.5505, 0.5302, 0.5024, 0.545, 0.5515, 0.5202, 0.5093, 0.5762, 0.5213, 0.5197, 0.4555, 0.277, 0.2698, 0.2764, 0.2563, 0.2734, 0.2383, 0.2178, 0.3085, 0.2932, 0.3113, 0.5292, 0.5273, 0.8373, 0.5565, 0.6589, 0.9277, 0.9271, 0.8683, 0.808, 0.6042, 0.5221, 0.4959, 0.4961, 0.0058, 0.203, 0.3652, 0.5202, 0.4074, 0.3433, 0.2413, 0.3163, 0.1713, 0.2245, 0.2044, 0.3888, 0.3182, 0.1906, 0.185, -0.3614, -0.2607, -0.1745, -0.0856, -0.1029, -0.0516, 0.9548, 1.5426, 0.9974, 0.7289, 0.8866, 1.0475, 0.9382, 0.5983, 0.539, 0.4163, 0.5837, 0.5912, 0.6406, 0.3463, 0.5066, 0.4553, 0.3901, 0.4832, 0.4131, 0.4359, 0.482, 0.756, 0.4515, 0.457, 0.4683, 0.3848, 0.3383, 0.3579, 0.4059, 0.3609, 0.3705, 0.3457, 0.3861, 0.3228, 0.3103, 0.3991, 0.3645, 0.3297, 0.3089, 0.2705, 0.1718, 0.1113, -0.0327, 0.1413, 0.1637, 0.0993, 0.2383, 0.0435, -0.245, 0.4306, 0.0341, -0.0342, -0.1418, -0.1038, -0.3445, -0.4243, -0.5703, -0.4358, 0.6979, 0.5886, 0.5707, 0.446, 0.5366, 0.2608, 0.149, 0.3926, 0.5159, 0.3626, 0.4507, 0.5037, 0.3093, 0.3629, 0.2457, 0.1644, 0.2011, 0.3298, 0.1698, 0.1548, 0.3799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5965, 16.4296, 17.3725, 16.7189, 16.5021, 15.5791, 13.2351, 13.2151, 13.1427, 12.8162, 11.6983, 10.0109, 8.3891, 8.4379, 7.9175, 6.9285, 4.7778, 3.0291, 3.1191, 3.4287, 4.5422, 5.2771, 4.9437, 5.7921, 6.519, 7.3066, 8.1664, 8.7734, 9.3927, 9.9683, 8.8117, 8.9624, 10.6413, 10.722, 10.4521, 12.933, 13.1235, 12.4443, 11.7274, 10.9103, 9.9911, 9.2278, 8.3051, 8.962, 9.5267, 9.6469, 9.8979, 10.0608, 10.5878, 11.625, 11.9538, 12.8879, 10.5884, 9.9404, 9.8086, 10.3322, 9.5938, 9.8182, 12.742, 15.0931, 14.7621, 14.6859, 14.9039, 16.1849, 18.1673, 30.2728, 29.7867, 29.4501, 29.1389, 28.5779, 27.8257, 27.2807, 25.4847, 23.865, 21.9373, 19.9435, 17.4252, 15.2671, 15.3548, 11.213, 11.9678, 12.1414, 12.7619, 12.1373, 6.159, 7.5256, 7.698, 7.5763, 7.7943, 8.219, 8.7978, 8.8433, 9.1572, 9.4966, 9.6794, 10.116, 10.342, 10.7697, 11.3157, 4.6462, 4.9926, 5.4197, 3.6073, 3.728, 4.6293, 5.7014, 6.1429, 6.949, 7.4781, 8.3412, 8.259, 9.2158, 11.0475, 10.498, 10.7362, 11.1661, 11.6874, 10.7666, 11.8536, 14.3934, 17.5473, 20.0201, 20.12, 20.2862, 20.4879, 20.7642, 20.6228, 16.0398, 16.7009, 16.8649, 16.7107, 16.7615, 16.0905, 14.8242, 12.5893, 10.1809, 8.8626, 9.9042, 10.2145, 10.8194, 9.8253, 10.8873, 10.9432], "mkt_dynamics": [-1.71752, -1.429482, -1.251996, -0.828462, -0.411898, -0.274288, -0.024356, 0.061289, 0.07004, 0.091668, 0.134665, 0.20317, 0.382395, 0.487151, 0.544321, 0.471162, 0.596421, 0.751374, 0.845417, 1.068416, 0.971689, 0.912796, 0.921945, 0.895115, 0.864633, 0.948217, 0.862713, 0.849139, 0.86088, 0.781984, 0.665534, 0.576713, 0.275404, -0.131829, -0.329922, -0.640742, -0.777253, -0.802499, -0.824951, -0.837135, -0.751664, -0.71089, -0.611835, -0.302684, -0.052922, 0.51076, 0.941476, 1.142527, 1.424761, 1.430994, 1.409922, 1.393406, 1.221865, 0.962745, 0.780226, 0.560235, 0.267867, -0.006465, -0.2692, -0.306005, -0.387922, -0.436617, -0.498298, -0.731745, -0.851481, -0.926701, -0.971754, -0.904369, -0.818668, -0.833984, -0.846422, -1.156628, -1.47547, -1.641244, -1.859041, -1.863162, -1.778506, -1.08602, -0.236293, 0.52245, 1.143842, 1.16841, 1.128972, 1.096029, 0.99537, 0.857872, 0.621771, 0.437455, 0.377472, 0.275417, 0.09671, -0.132542, -0.399725, -0.639125, -0.672926, -0.692679, -0.650377, -0.576825, -0.256618, -0.078537, 0.056161, 0.095685, -0.249271, -0.490698, -0.607265, -0.750023, -0.874416, -0.838667, -0.91403, -0.93499, -1.105364, -1.393495, -1.656452, -1.928454, -2.023156, -2.078115, -2.106, -2.117292, -2.091967, -2.085507, -2.026365, -1.93458, -1.891387, -1.656006, -1.566852, -1.514634, -1.063051, -1.073469, -0.949517, -0.963613, -1.321773, -1.341, -1.522134, -1.475457, -1.58275, -1.114525, -0.496837, -0.018567, 0.70885, 0.841099, 0.812026, 0.825294, 0.854686, 0.731296, 0.713526, 0.718085, 0.585666, 0.535408, 0.460602, 0.170329, -0.156, -0.473379, -0.678941, -0.755372, -0.781106, -0.573063], "market_activity_top_line": [35.978366, 34.640227, 33.261907, 32.25036, 31.293011, 30.373196, 29.410552, 28.477344, 27.51579, 26.502997, 25.515123, 24.640941, 24.086965, 23.462906, 22.841493, 22.225532, 21.946909, 21.649285, 21.409598, 21.701926, 21.981951, 21.981951, 21.803314, 21.590882, 21.528556, 21.523289, 21.47457, 21.407417, 21.33368, 21.383277, 21.359137, 21.352585, 21.320513, 21.175328, 21.017038, 20.849781, 20.715142, 20.627304, 20.525292, 20.411289, 20.319089, 20.213652, 20.105878, 20.074262, 20.042179, 20.350082, 20.499751, 20.745979, 21.388106, 21.933671, 22.247492, 22.479237, 22.25232, 21.841939, 21.731333, 21.602293, 20.931536, 20.73565, 20.662652, 20.671567, 20.604693, 20.486136, 20.297571, 20.223425, 20.086109, 19.964881, 19.83335, 19.762444, 19.663133, 19.513181, 19.355775, 18.982341, 18.632136, 18.30473, 18.005256, 17.697691, 17.408999, 17.46192, 18.936667, 20.136667, 20.453334, 20.81, 21.25, 21.396667, 20.98, 20.652727, 20.359091, 20.199091, 20.053636, 20.05, 19.695454, 19.651428, 19.665952, 19.615238, 19.597619, 19.516428, 19.424762, 19.336666, 19.46, 19.366667, 19.320215, 19.336021, 19.309032, 19.253656, 19.190323, 19.132473, 19.046774, 18.953333, 18.850215, 18.769247, 18.668817, 18.562903, 18.489785, 18.413118, 18.332581, 18.244194, 18.144409, 18.012581, 17.862043, 17.668065, 17.523548, 17.384194, 17.229677, 17.111613, 16.944194, 16.698172, 16.617419, 16.429247, 16.218602, 15.98043, 15.751183, 15.450323, 15.119462, 14.726774, 14.370968, 14.328817, 14.265054, 14.205806, 14.118925, 14.293333, 13.938172, 13.774731, 13.686989, 13.647849, 13.565269, 13.517957, 13.543333, 13.414516, 13.355054, 13.26043, 13.14, 13.031613, 12.964194, 12.848817, 12.730215, 12.677957], "market_activity_min_gap": [-57.527806, -54.56265, -51.875572, -45.775262, -44.143022, -41.983375, -39.941818, -37.648261, -36.555979, -38.544834, -40.075427, -39.985666, -34.934822, -32.205387, -29.988555, -28.86439, -24.744264, -21.067206, -17.389787, -14.474833, -11.468646, -8.30247, -5.710237, -3.423952, -1.201554, 0.845051, 2.154852, 2.032717, 1.237519, 0.59842, 0.283483, 0.380249, 0.114269, -1.292706, -2.963394, -4.116961, -5.238434, -5.763109, -6.397545, -7.403911, -7.723052, -8.049758, -7.69775, -6.470548, -5.888389, -4.208812, -3.688854, -3.175537, -2.145039, -1.025318, -0.372703, 0.14692, 0.413042, 0.587915, 0.706483, 0.88409, -2.205807, -4.580857, -4.829691, -3.191027, -2.510189, -2.206234, -3.569669, -4.546149, -6.818217, -7.944994, -8.845588, -7.917498, -7.798024, -8.741905, -9.745627, -15.771913, -20.254564, -22.768264, -23.558285, -23.600105, -22.664797, -15.910296, -8.609829, -6.315901, -4.855584, -2.993789, -1.191598, -0.173694, 0.465311, 1.062103, 0.981316, 1.24684, 1.671797, 2.324748, 2.525995, 2.826212, 2.930942, 2.179001, 1.976991, 1.517461, 1.058103, 1.380672, 2.909609, 2.462256, 2.12065, 1.14768, -0.690858, -3.084539, -4.560373, -5.49884, -6.692811, -6.76126, -6.345506, -6.022216, -6.504141, -6.777583, -5.956058, -5.431592, -5.499014, -5.753719, -6.435375, -7.667268, -9.049528, -11.135612, -11.757104, -11.693135, -11.852681, -10.960834, -11.392881, -14.20113, -12.015357, -12.963497, -14.11476, -15.949217, -17.174958, -20.626843, -23.838052, -28.185736, -30.420847, -22.199503, -17.752953, -15.128992, -13.056901, -10.506152, -9.70947, -9.663486, -9.375, -7.833303, -7.094347, -6.13354, -5.087947, -4.524467, -4.55206, -6.073171, -8.203991, -9.41894, -8.641663, -9.501457, -10.299769, -8.798559], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.528775, -92.074838, -69.848294, -44.421847, -22.591573, -8.873262, -6.275331, -6.376615, -3.212508, 1.668446, 5.089773, 4.377787, 3.692318, 2.811084, 3.248492, 3.481046, 0.643973, -2.921088, -7.401919, -11.584835, -13.002192, -13.474421, -14.056161, -14.949655, -16.828728, -18.013989, -17.649194, -17.038147, -8.588974, 0.211538, 6.758644, 14.956722, 22.940661, 26.932631, 28.928615, 29.926608, 23.338879, 13.011289, 1.80517, -14.785615, -21.194433, -24.116566, -23.246658, -14.087179, -8.792665, -8.899507, -10.684429, -13.424289, -15.548095, -16.534422, -17.507386, -18.127893, -19.902297, -22.145023, -30.061137, -39.913918, -49.212734, -57.552142, -61.740171, -64.113836, -58.134718, -22.677334, 4.123633, 17.524117, 24.224358, 27.574479, 29.24954, 30.08707, 23.091685, 8.478617, -3.370441, -5.473521, -1.68311, -0.89168, 0.90191, 4.334255, 4.980552, 10.209151, 11.347801, 9.128, 6.580725, 8.044088, 7.346494, 6.892147, 7.068748, 3.190099, 0.325375, -2.918688, -7.370144, -12.300347, -15.794973, -17.506487, -18.641418, -19.803984, -20.631967, -19.972609, -19.065504, -18.332102, -17.838201, -18.500901, -20.0423, -22.319475, -25.654663, -28.782656, -30.817453, -32.399902, -32.260351, -33.07525, -36.406325, -36.796188, -38.807069, -40.740859, -42.331805, -46.565927, -51.878789, -58.232119, -65.92311, -70.959505, -71.276977, -65.729864, -55.541257, -44.271228, -30.567589, -32.62657, -36.065535, -37.226067, -41.597959, -37.176354, -31.485152, -24.467426, -23.186788, -21.525944, -21.816272, -25.283786, -26.338318, -26.649134, -26.990417, -27.120759, -25.877704], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.05755, -84.6209, -47.62175, -18.9954, -0.7613, 4.84505, -3.6774, -6.4779, -0.0484, 6.5494, 8.5111, 3.6658, 3.00685, 1.92985, 3.6859, 3.7136, -2.1931, -6.48615, -11.88275, -15.76775, -14.41955, -13.94665, -14.6379, -15.84315, -18.7078, -19.19925, -17.2844, -16.4271, -0.1398, 9.01205, 13.30575, 23.1548, 30.9246, 30.9246, 30.9246, 30.9246, 16.75115, 2.6837, -9.40095, -31.3764, -27.60325, -27.0387, -22.37675, -4.9277, -3.49815, -9.00635, -12.46935, -16.16415, -17.6719, -17.52075, -18.48035, -18.7484, -21.6767, -24.38775, -37.97725, -49.7667, -58.51155, -65.89155, -65.9282, -66.4875, -52.1556, 12.78005, 30.9246, 30.9246, 30.9246, 30.9246, 30.9246, 30.9246, 16.0963, -6.13445, -15.2195, -7.5766, 2.1073, -0.10025, 2.6955, 7.7666, 5.62685, 15.43775, 12.48645, 6.9082, 4.03345, 9.50745, 6.6489, 6.4378, 7.24535, -0.68855, -2.53935, -6.16275, -11.8216, -17.23055, -19.2896, -19.218, -19.77635, -20.96655, -21.45995, -19.31325, -18.1584, -17.5987, -17.3443, -19.1636, -21.5837, -24.59665, -28.98985, -31.91065, -32.85225, -33.98235, -32.1208, -33.89015, -39.7374, -37.18605, -40.81795, -42.67465, -43.92275, -50.80005, -57.19165, -64.58545, -73.6141, -75.9959, -71.59445, -60.18275, -45.35265, -33.0012, -16.86395, -34.68555, -39.5045, -38.3866, -45.96985, -32.75475, -25.79395, -17.4497, -21.90615, -19.8651, -22.1066, -28.7513, -27.39285, -26.95995, -27.3317, -27.2511, -24.63465], "market_activity_distance": [-14.551084, -15.191033, -15.957855, -16.434119, -16.881914, -17.283122, -17.747164, -18.044257, -18.250112, -18.572732, -18.651484, -18.710807, -18.193, -18.18616, -17.828361, -17.419471, -16.215244, -14.904703, -13.389614, -9.838531, -6.084982, -3.251168, -1.547852, -0.111682, 2.085413, 4.085918, 4.953022, 4.255816, 2.892706, 2.191969, 1.642734, 1.623229, 1.249571, 1.244889, 1.177059, 1.017541, 0.789588, 0.705234, 0.360962, -0.314135, -1.05606, -1.742738, -1.817294, -2.00634, -2.312605, -1.368902, -0.281822, 1.022684, 4.015029, 6.555646, 7.991563, 9.027048, 7.888577, 5.911274, 5.374947, 4.810576, 2.132046, 1.567619, 1.44969, 1.668781, 1.571596, 1.302024, 0.736052, 0.472094, 0.035246, -0.368601, -0.82845, -1.134991, -1.557664, -2.139456, -2.677251, -3.780567, -4.815643, -5.606096, -6.306832, -6.730165, -7.298933, -6.797201, 0.862972, 7.586924, 9.864858, 12.136608, 14.370204, 15.004162, 12.997825, 11.535877, 9.81171, 8.76294, 7.940987, 7.979537, 6.375663, 6.147434, 6.158985, 5.971032, 5.666528, 5.143724, 4.509119, 4.016493, 4.268621, 3.528154, 3.013676, 2.207848, 1.31543, 0.375301, -0.5511, -1.522828, -2.565738, -2.795111, -2.355789, -2.277438, -2.470266, -2.471611, -2.110022, -1.787972, -1.807279, -1.895356, -2.151307, -2.282561, -2.428755, -2.601626, -2.970388, -3.125138, -3.366927, -3.569383, -3.799048, -4.31761, -4.314288, -4.564351, -4.549671, -4.897261, -5.189507, -5.666083, -6.303687, -7.174447, -7.898088, -7.486383, -7.178911, -6.82681, -6.579674, -4.63694, -6.034793, -6.03867, -5.650354, -5.091453, -4.693658, -4.173275, -3.238871, -3.295574, -2.989925, -2.972466, -2.882483, -2.712856, -2.439275, -2.203598, -2.150538, -2.151093], "market_activity_roc": [null, null, null, null, -13.022701, -12.318138, -11.578876, -11.699144, -12.070494, -12.742153, -13.245005, -13.471773, -12.461299, -11.470744, -10.478609, -9.802422, -8.884706, -7.729737, -6.268833, -2.355876, 0.159667, 1.536614, 1.83897, -0.511678, -2.062579, -2.086539, -1.507771, -0.849734, -0.905198, -0.650514, -0.537533, -0.256136, -0.061719, -0.972484, -1.601652, -2.354769, -2.839383, -2.588031, -2.339749, -2.103101, -1.911901, -2.005361, -2.043401, -1.651179, -1.362807, 0.67494, 1.958994, 3.34616, 6.715472, 7.781733, 8.525669, 8.35467, 4.040629, -0.418225, -2.320077, -3.901129, -5.935489, -5.064976, -4.917696, -4.308459, -1.561486, -1.203309, -1.766864, -2.167915, -2.516825, -2.544428, -2.287077, -2.279441, -2.105814, -2.262473, -2.407939, -3.947401, -5.2433, -6.192998, -6.977344, -6.767606, -6.564663, -4.604329, 5.172995, 13.781323, 17.487134, 19.173607, 12.216157, 6.257242, 2.574964, -0.755757, -4.192513, -5.597021, -4.415462, -2.918389, -3.259659, -2.711325, -1.933235, -2.168389, -0.496739, -0.686973, -1.226434, -1.420182, -0.702223, -0.767359, -0.538215, -0.003336, -0.775786, -0.583534, -0.672311, -1.052688, -1.358214, -1.559823, -1.772289, -1.898479, -1.984362, -2.059954, -1.912074, -1.897407, -1.801057, -1.716914, -1.867929, -2.175281, -2.566676, -3.157876, -3.421776, -3.488601, -3.540278, -3.149479, -3.306146, -3.94624, -3.553508, -3.987736, -4.282246, -4.298327, -5.212819, -5.958423, -6.777033, -7.844945, -8.762612, -7.258787, -5.651048, -3.537557, -1.753835, -0.247641, -2.291488, -3.034499, -3.05927, -4.51598, -2.675408, -1.864094, -1.049581, -1.709669, -1.549656, -1.905073, -2.978093, -2.854393, -2.926682, -3.10407, -3.118607, -2.713831], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5947, 6.34, 3.3713, 3.1731, 3.4, 2.9467, 2.3631, 0.2541, -0.1958, -0.8197, 0.2863, 0.4474, -0.3922, -0.6086, 1.1972, -0.4878, -0.4227, -2.325, -7.0937, -6.7112, -6.111, -6.2236, -5.3938, -6.0266, -6.237, -2.9268, -3.2992, -2.8593, 4.9926, 4.3269, 12.9713, 2.8438, 5.2206, 10.8859, 10.1971, 7.9188, 6.3863, -0.3932, -2.8281, -3.283, -2.8453, -16.2112, -9.0404, -3.5797, 0.9536, -2.1549, -3.9042, -6.2697, -3.6137, -6.9105, -4.8885, -5.008, 0.7124, -1.3413, -4.4211, -4.4209, -13.7895, -10.7982, -8.1538, -5.524, -5.6714, -4.5772, 18.9304, 25.567, 13.2574, 7.5898, 9.1691, 11.0666, 8.525, 1.5904, 0.451, -1.8625, 1.4625, 1.5362, 2.4407, -3.7607, -0.1826, -1.181, -2.3668, -0.2486, -1.6714, -1.0932, -0.0028, 5.7089, -1.2143, -1.0524, -0.7214, -2.5145, -3.3146, -2.8727, -1.5016, -2.6361, -2.2846, -2.9593, -1.6114, -3.4939, -3.8167, -0.4391, -1.5506, -2.5312, -3.3897, -4.4284, -6.9319, -8.0617, -10.6095, -3.6049, -3.1242, -4.5103, 0.3724, -4.0973, -8.907, 8.6606, 0.6939, -1.054, -2.9761, -2.7353, -6.2099, -7.1846, -8.9567, -5.7951, 16.0462, 12.4161, 10.5873, 7.2516, 7.8708, 2.2973, -0.2103, 4.0557, 5.8983, 2.2605, 3.6318, 4.2135, -0.1529, 0.7948, -1.7638, -3.34, -2.6173, 0.5223, -2.9533, -3.3309, 2.2872], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.384515, 0.376537, 0.365682, 0.294253, 0.246206, 0.204874, 0.225767, 0.247416, 0.235318, 0.215287, 0.105246, 0.003217, -0.016219, -0.069934, -0.250173, -0.380407, -0.534495, -0.631192, -0.690641, -0.744535, -0.781943, -0.754718, -0.743256, -0.717814, -0.559503, -0.43806, -0.21373, -0.106541, 0.043061, 0.20535, 0.328935, 0.40147, 0.448223, 0.468122, 0.410816, 0.340653, 0.275692, -0.020243, -0.141557, -0.172937, -0.091478, -0.080428, -0.103293, -0.187292, -0.205798, -0.287546, -0.305101, -0.387691, -0.371107, -0.384061, -0.521588, -0.611153, -0.766692, -0.860015, -0.910623, -0.932052, -0.941999, -0.938132, -0.493539, -0.104043, 0.154251, 0.295277, 0.413592, 0.507201, 0.56624, 0.567578, 0.558937, 0.498818, 0.465356, 0.404156, 0.391296, 0.248802, 0.150772, 0.0168, -0.142095, -0.218893, -0.317724, -0.389057, -0.406948, -0.257891, -0.288725, -0.312838, -0.320763, -0.377278, -0.453879, -0.493566, -0.486234, -0.515854, -0.501147, -0.50903, -0.493701, -0.529247, -0.542042, -0.462338, -0.407114, -0.403403, -0.412178, -0.431491, -0.518384, -0.635049, -0.751226, -0.795545, -0.809207, -0.832599, -0.766472, -0.786363, -0.82386, -0.641572, -0.651757, -0.643621, -0.653609, -0.654153, -0.667682, -0.678167, -0.669917, -0.660478, -0.343442, -0.097746, 0.102404, 0.210762, 0.317209, 0.29563, 0.223275, 0.248734, 0.319751, 0.309552, 0.332534, 0.375265, 0.318428, 0.272684, 0.167687, 0.029665, -0.085867, -0.174979, -0.317553, -0.456951, -0.433582], "smi": [null, null, null, 0.085, 0.0701, 0.0702, 0.0713, 0.0709, 0.0669, 0.0612, 0.0496, 0.0416, 0.041, 0.042, 0.048, 0.048, 0.069, 0.1065, 0.157, 0.2155, 0.275, 0.335, 0.379, 0.413, 0.4325, 0.461, 0.4695, 0.4605, 0.4395, 0.424, 0.4045, 0.3875, 0.3795, 0.371, 0.3575, 0.3285, 0.2935, 0.2585, 0.2255, 0.181, 0.1425, 0.101, 0.064, 0.0395, 0.03, 0.046, 0.0665, 0.099, 0.154, 0.216, 0.281, 0.3465, 0.4065, 0.45, 0.4815, 0.491, 0.4945, 0.477, 0.429, 0.373, 0.311, 0.2475, 0.1865, 0.1375, 0.098, 0.065, 0.047, 0.04, 0.0405, 0.039, 0.0355, 0.0325, 0.0305, 0.03, 0.03, 0.032, 0.0255, 0.0445, 0.083, 0.137, 0.1885, 0.25, 0.3215, 0.4005, 0.473, 0.533, 0.586, 0.6095, 0.6075, 0.5985, 0.5915, 0.577, 0.5445, 0.505, 0.476, 0.4585, 0.442, 0.425, 0.4335, 0.436, 0.4415, 0.443, 0.439, 0.427, 0.406, 0.3815, 0.3635, 0.35, 0.3095, 0.2635, 0.214, 0.165, 0.132, 0.106, 0.0845, 0.065, 0.045, 0.025, 0.021, 0.021, 0.023, 0.025, 0.023, 0.0315, 0.046, 0.0565, 0.075, 0.094, 0.106, 0.121, 0.137, 0.155, 0.175, 0.177, 0.1755, 0.1865, 0.1965, 0.211, 0.224, 0.2345, 0.235, 0.2335, 0.2335, 0.2475, 0.259, 0.2565, 0.2445, 0.2195, 0.1905, 0.1605, 0.148, 0.1435, 0.1435, 0.139, 0.1345, 0.1375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-67.00474, -60.982983, -64.003092, -55.524061, -54.758968, -55.517688, -56.234497, -56.506111, -58.883355, -62.449372, -62.215683, -59.075697, -49.871381, -53.582228, -55.478141, -56.422107, -45.353568, -46.351377, -45.646109, -43.202047, -42.854516, -40.187341, -40.423618, -39.814326, -39.913234, -37.713999, -36.235582, -37.203976, -36.91592, -34.018646, -36.277031, -34.270289, -35.633305, -38.033672, -37.022617, -37.074499, -32.232326, -32.513662, -32.475028, -32.639024, -31.348564, -31.174739, -28.143993, -24.514507, -25.083497, -19.592563, -22.301355, -20.3426, -14.575044, -9.604275, -7.371138, -5.771101, -8.814833, -13.630851, -13.124844, -12.796902, -21.743894, -18.287662, -15.461725, -13.537633, -14.038893, -18.051637, -22.818865, -20.471206, -22.006135, -23.128543, -20.783917, -17.041724, -15.923147, -22.066045, -21.42246, -34.434297, -34.881628, -32.048102, -30.355178, -31.347153, -31.415688, -6.409572, 15.159412, 0.109328, -3.253632, 5.103487, 15.982049, 13.156985, 5.704547, 5.446283, 9.994675, 17.361683, 15.071799, 12.162112, 0.617462, 1.904538, 0.987248, 0.020494, 1.520667, -2.572826, -1.847563, -2.691976, 5.835257, -3.627457, -5.957909, -5.251107, -7.539277, -10.691262, -11.323557, -7.837464, -10.682562, -11.219126, -15.314309, -14.633189, -16.143065, -20.059576, -19.40385, -19.929356, -21.19861, -23.667823, -22.866943, -24.353134, -23.160703, -29.665174, -27.370663, -27.579019, -27.534566, -27.563369, -33.103296, -40.691639, -32.648153, -40.706599, -42.678715, -44.278912, -46.639402, -53.672596, -53.396294, -57.414335, -55.477377, -33.870913, -33.916054, -38.544154, -42.142781, -42.626625, -46.767439, -51.870444, -46.487282, -44.538725, -49.656378, -47.520293, -44.388048, -50.000868, -45.99968, -50.100082, -49.412833, -44.859106, -42.672527, -44.779679, -45.948024, -42.513078], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/72d22ecd-baec-4a66-b836-d89c3035d459/", "share_image": "https://sharemaestro.com/terminal/72d22ecd-baec-4a66-b836-d89c3035d459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}