{"ticker": {"uuid": "72d2a5dc-d9d0-4491-9d90-ed533bf97cba", "symbol": "SPOL", "name": "SpareBank 1 \u00d8stlandet", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOL rose 1.03%, moving from 195.37 to 197.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.38"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 197.380005, "low": 192.600006, "close": 197.380005, "volume": 327950}, "trend_line": 189.033123, "activity_lines": {"activity_5": 194.221336, "activity_10": 197.016729, "activity_20": 196.221186, "activity_30": 193.927207}, "trend_signal": 1, "fair_value": 143.126384, "relative_strength": -6.27936, "rate_of_change": 0.5489082889691951, "market_dynamics": -0.673424, "expectation": {"probability": 55.6641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.966865, "high": 106.933486, "low": 101.975209, "close": 106.272392, "volume": 416802}, "trend_line": 94.771568, "activity_lines": {"activity_5": 103.495751, "activity_10": 102.5672, "activity_20": 99.642707, "activity_30": 97.528001}, "trend_signal": 1, "fair_value": 87.962745, "relative_strength": 11.776129, "rate_of_change": 0.7041373509875434, "market_dynamics": 1.029294, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.602937, "high": 107.098768, "low": 104.454352, "close": 106.107101, "volume": 298178}, "trend_line": 95.382099, "activity_lines": {"activity_5": 104.608606, "activity_10": 103.429638, "activity_20": 100.48977, "activity_30": 98.259325}, "trend_signal": 1, "fair_value": 88.245592, "relative_strength": 10.173693, "rate_of_change": 0.6442132518056414, "market_dynamics": 1.042609, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.941832, "high": 105.941832, "low": 104.123791, "close": 105.776558, "volume": 190636}, "trend_line": 95.966074, "activity_lines": {"activity_5": 105.258692, "activity_10": 104.030642, "activity_20": 101.225534, "activity_30": 98.929936}, "trend_signal": 1, "fair_value": 88.525861, "relative_strength": 14.383978, "rate_of_change": 0.6122480068298869, "market_dynamics": 1.258718, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.445999, "high": 108.420966, "low": 103.627967, "close": 107.429314, "volume": 92846}, "trend_line": 96.594782, "activity_lines": {"activity_5": 106.261365, "activity_10": 104.796921, "activity_20": 102.041197, "activity_30": 99.669499}, "trend_signal": 1, "fair_value": 88.812142, "relative_strength": 13.925541, "rate_of_change": 0.6551356888893766, "market_dynamics": 1.470902, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.090423, "high": 108.090423, "low": 104.289064, "close": 104.784897, "volume": 258380}, "trend_line": 97.171599, "activity_lines": {"activity_5": 105.963867, "activity_10": 104.953181, "activity_20": 102.524074, "activity_30": 100.197894}, "trend_signal": 1, "fair_value": 89.086513, "relative_strength": 12.215782, "rate_of_change": 0.5971513036801568, "market_dynamics": 1.393642, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.950175, "high": 104.950175, "low": 102.80159, "close": 103.297409, "volume": 44244}, "trend_line": 97.667756, "activity_lines": {"activity_5": 105.038319, "activity_10": 104.817954, "activity_20": 102.80952, "activity_30": 100.593108}, "trend_signal": 1, "fair_value": 89.3376, "relative_strength": 10.208655, "rate_of_change": 0.5105987810285973, "market_dynamics": 1.086318, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.966861, "high": 103.793241, "low": 101.479382, "close": 102.636314, "volume": 57137}, "trend_line": 98.053826, "activity_lines": {"activity_5": 104.090739, "activity_10": 104.547502, "activity_20": 103.001821, "activity_30": 100.91366}, "trend_signal": 1, "fair_value": 89.588116, "relative_strength": 6.649033, "rate_of_change": 0.3952891064682633, "market_dynamics": 0.585112, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.47103, "high": 104.28907, "low": 102.305756, "close": 104.123795, "volume": 32548}, "trend_line": 98.385891, "activity_lines": {"activity_5": 103.870371, "activity_10": 104.514447, "activity_20": 103.31985, "activity_30": 101.305271}, "trend_signal": 1, "fair_value": 89.852749, "relative_strength": 7.583843, "rate_of_change": 0.3386558317469428, "market_dynamics": 0.061154, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.793238, "high": 105.280724, "low": 102.47103, "close": 103.627968, "volume": 50893}, "trend_line": 98.763581, "activity_lines": {"activity_5": 103.594912, "activity_10": 104.367201, "activity_20": 103.561717, "activity_30": 101.643469}, "trend_signal": 1, "fair_value": 90.109163, "relative_strength": 6.175226, "rate_of_change": 0.38388634402874006, "market_dynamics": -0.449104, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.297421, "high": 105.776556, "low": 100.983553, "close": 102.636314, "volume": 142111}, "trend_line": 99.134114, "activity_lines": {"activity_5": 103.242324, "activity_10": 103.99458, "activity_20": 103.650005, "activity_30": 101.893323}, "trend_signal": 1, "fair_value": 90.361971, "relative_strength": 3.502421, "rate_of_change": 0.375171694108575, "market_dynamics": -0.658512, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.966864, "high": 105.445997, "low": 102.471038, "close": 105.280724, "volume": 82523}, "trend_line": 99.665305, "activity_lines": {"activity_5": 103.914446, "activity_10": 104.105765, "activity_20": 103.923891, "activity_30": 102.289878}, "trend_signal": 1, "fair_value": 90.634479, "relative_strength": 7.906085, "rate_of_change": 0.5358306828666537, "market_dynamics": -0.604477, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.446002, "high": 108.255693, "low": 105.11545, "close": 108.255692, "volume": 187935}, "trend_line": 100.295662, "activity_lines": {"activity_5": 105.446002, "activity_10": 104.775883, "activity_20": 104.427588, "activity_30": 102.844097}, "trend_signal": 1, "fair_value": 90.919183, "relative_strength": 11.016746, "rate_of_change": 0.6324738583802952, "market_dynamics": -0.396323, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.429317, "high": 111.561214, "low": 106.933472, "close": 109.247345, "volume": 135799}, "trend_line": 100.953894, "activity_lines": {"activity_5": 106.933484, "activity_10": 105.587237, "activity_20": 104.962767, "activity_30": 103.421625}, "trend_signal": 1, "fair_value": 91.217576, "relative_strength": 8.640092, "rate_of_change": 0.6562915951439778, "market_dynamics": -0.087021, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.916803, "high": 109.908442, "low": 106.272378, "close": 107.26403, "volume": 170385}, "trend_line": 101.51494, "activity_lines": {"activity_5": 107.418291, "activity_10": 105.974883, "activity_20": 105.257115, "activity_30": 103.82873}, "trend_signal": 1, "fair_value": 91.507381, "relative_strength": 6.310889, "rate_of_change": 0.5557447838515177, "market_dynamics": 0.099241, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.925142, "high": 113.544519, "low": 106.272383, "close": 111.230667, "volume": 703261}, "trend_line": 102.120156, "activity_lines": {"activity_5": 108.982907, "activity_10": 107.086741, "activity_20": 105.896182, "activity_30": 104.455551}, "trend_signal": 1, "fair_value": 91.817113, "relative_strength": 7.024784, "rate_of_change": 0.5961841675717866, "market_dynamics": 0.401076, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.891751, "high": 114.370889, "low": 109.908446, "close": 113.875069, "volume": 136601}, "trend_line": 102.684034, "activity_lines": {"activity_5": 110.856032, "activity_10": 108.562203, "activity_20": 106.750894, "activity_30": 105.213933}, "trend_signal": 1, "fair_value": 92.150671, "relative_strength": 9.385577, "rate_of_change": 0.5521711110586265, "market_dynamics": 0.541247, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.205624, "high": 114.205624, "low": 109.412619, "close": 110.238998, "volume": 89551}, "trend_line": 103.049018, "activity_lines": {"activity_5": 110.944178, "activity_10": 109.184241, "activity_20": 107.205009, "activity_30": 105.70135}, "trend_signal": 1, "fair_value": 92.460462, "relative_strength": 6.352029, "rate_of_change": 0.35544376840513187, "market_dynamics": 0.50696, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.734834, "high": 110.734834, "low": 106.107102, "close": 107.925148, "volume": 51331}, "trend_line": 103.378309, "activity_lines": {"activity_5": 110.12882, "activity_10": 109.247348, "activity_20": 107.393896, "activity_30": 106.015939}, "trend_signal": 1, "fair_value": 92.741214, "relative_strength": 7.064374, "rate_of_change": 0.3195479262111918, "market_dynamics": 0.420308, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.586232, "high": 111.561209, "low": 107.429306, "close": 110.569557, "volume": 87574}, "trend_line": 104.023641, "activity_lines": {"activity_5": 110.283078, "activity_10": 109.722141, "activity_20": 107.810235, "activity_30": 106.479891}, "trend_signal": 1, "fair_value": 93.053124, "relative_strength": 4.503495, "rate_of_change": 0.6242431378907506, "market_dynamics": 0.303857, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.734834, "high": 111.726472, "low": 108.916788, "close": 109.082062, "volume": 87569}, "trend_line": 104.702261, "activity_lines": {"activity_5": 109.721136, "activity_10": 109.800269, "activity_20": 108.040046, "activity_30": 106.80624}, "trend_signal": 1, "fair_value": 93.366498, "relative_strength": 6.0624, "rate_of_change": 0.6523709355645368, "market_dynamics": 0.130251, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.420963, "high": 108.420969, "low": 102.140488, "close": 102.140488, "volume": 84601}, "trend_line": 104.972212, "activity_lines": {"activity_5": 106.988577, "activity_10": 108.499098, "activity_20": 107.578848, "activity_30": 106.640965}, "trend_signal": 1, "fair_value": 93.63125, "relative_strength": -0.155035, "rate_of_change": 0.2578272879895173, "market_dynamics": -0.233974, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.471029, "high": 106.933484, "low": 100.81827, "close": 105.776558, "volume": 1746177}, "trend_line": 105.33031, "activity_lines": {"activity_5": 106.250346, "activity_10": 107.916126, "activity_20": 107.483618, "activity_30": 106.692858}, "trend_signal": 1, "fair_value": 93.90327, "relative_strength": 1.456589, "rate_of_change": 0.34113599511459114, "market_dynamics": -0.270698, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.107093, "high": 108.420967, "low": 103.297417, "close": 103.793243, "volume": 130882}, "trend_line": 105.512113, "activity_lines": {"activity_5": 105.148506, "activity_10": 107.017626, "activity_20": 107.201075, "activity_30": 106.593692}, "trend_signal": 0, "fair_value": 94.151578, "relative_strength": -0.507452, "rate_of_change": 0.17260273894570535, "market_dynamics": -0.679824, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.132139, "high": 105.280724, "low": 102.966859, "close": 104.950172, "volume": 74740}, "trend_line": 105.66637, "activity_lines": {"activity_5": 104.70777, "activity_10": 106.428642, "activity_20": 107.03816, "activity_30": 106.557438}, "trend_signal": 0, "fair_value": 94.401803, "relative_strength": -0.572823, "rate_of_change": 0.14619838008551794, "market_dynamics": -0.996157, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.95018, "high": 104.95018, "low": 101.479386, "close": 102.471039, "volume": 134803}, "trend_line": 105.627806, "activity_lines": {"activity_5": 103.815281, "activity_10": 105.430978, "activity_20": 106.650942, "activity_30": 106.351288}, "trend_signal": 0, "fair_value": 94.627887, "relative_strength": -4.439146, "rate_of_change": -0.03649600151873659, "market_dynamics": -1.027106, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.471038, "high": 104.123791, "low": 102.305764, "close": 103.297409, "volume": 103796}, "trend_line": 105.655352, "activity_lines": {"activity_5": 103.638984, "activity_10": 104.742828, "activity_20": 106.353445, "activity_30": 106.200939}, "trend_signal": 0, "fair_value": 94.847812, "relative_strength": -3.004448, "rate_of_change": 0.02607836046503394, "market_dynamics": -1.228743, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.297409, "high": 106.602936, "low": 102.305756, "close": 106.602936, "volume": 120531}, "trend_line": 105.848174, "activity_lines": {"activity_5": 104.487401, "activity_10": 104.848004, "activity_20": 106.37076, "activity_30": 106.262074}, "trend_signal": 0, "fair_value": 95.083884, "relative_strength": 0.656588, "rate_of_change": 0.18250093000495302, "market_dynamics": -1.174859, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.933485, "high": 108.916803, "low": 105.280732, "close": 108.586243, "volume": 139717}, "trend_line": 106.040995, "activity_lines": {"activity_5": 105.941829, "activity_10": 105.379891, "activity_20": 106.558072, "activity_30": 106.438723}, "trend_signal": 0, "fair_value": 95.340003, "relative_strength": 2.150713, "rate_of_change": 0.1821675261020516, "market_dynamics": -1.009307, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.255693, "high": 110.404282, "low": 106.602934, "close": 110.404282, "volume": 106401}, "trend_line": 106.34951, "activity_lines": {"activity_5": 107.682736, "activity_10": 106.230312, "activity_20": 106.897282, "activity_30": 106.720226}, "trend_signal": 0, "fair_value": 95.610067, "relative_strength": 3.714235, "rate_of_change": 0.29093936736448, "market_dynamics": -0.759803, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.908446, "high": 110.569552, "low": 108.420961, "close": 109.577904, "volume": 56791}, "trend_line": 106.575388, "activity_lines": {"activity_5": 108.784577, "activity_10": 106.933486, "activity_20": 107.12552, "activity_30": 106.928509}, "trend_signal": 1, "fair_value": 95.864293, "relative_strength": 1.944943, "rate_of_change": 0.2123921398415552, "market_dynamics": -0.570435, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.404274, "high": 110.404274, "low": 105.611282, "close": 105.611282, "volume": 169476}, "trend_line": 106.553351, "activity_lines": {"activity_5": 108.09042, "activity_10": 106.906442, "activity_20": 106.94293, "activity_30": 106.866309}, "trend_signal": 1, "fair_value": 96.092176, "relative_strength": -2.630055, "rate_of_change": -0.02067738191110073, "market_dynamics": -0.499227, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.776556, "high": 106.272383, "low": 104.123791, "close": 104.784897, "volume": 86069}, "trend_line": 106.509277, "activity_lines": {"activity_5": 106.966542, "activity_10": 106.66604, "activity_20": 106.680063, "activity_30": 106.752215}, "trend_signal": 1, "fair_value": 96.312469, "relative_strength": -2.067187, "rate_of_change": -0.04136331667317441, "market_dynamics": -0.571182, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.45435, "high": 104.619623, "low": 100.48773, "close": 101.314102, "volume": 154791}, "trend_line": 106.360529, "activity_lines": {"activity_5": 104.806936, "activity_10": 105.812615, "activity_20": 106.103171, "activity_30": 106.417043}, "trend_signal": 0, "fair_value": 96.504557, "relative_strength": -3.867549, "rate_of_change": -0.13965731830101305, "market_dynamics": -0.799057, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.983547, "high": 102.966858, "low": 100.322456, "close": 102.966858, "volume": 113181}, "trend_line": 106.21178, "activity_lines": {"activity_5": 103.683057, "activity_10": 105.304766, "activity_20": 105.721462, "activity_30": 106.198096}, "trend_signal": 0, "fair_value": 96.708156, "relative_strength": -3.585379, "rate_of_change": -0.1398535729358728, "market_dynamics": -0.974157, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.966867, "high": 103.132147, "low": 99.991895, "close": 101.644653, "volume": 130718}, "trend_line": 106.107105, "activity_lines": {"activity_5": 102.614272, "activity_10": 104.592576, "activity_20": 105.234291, "activity_30": 105.903443}, "trend_signal": 0, "fair_value": 96.895947, "relative_strength": -3.325724, "rate_of_change": -0.09855309834747171, "market_dynamics": -0.98531, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.64466, "high": 103.462689, "low": 100.157172, "close": 102.80159, "volume": 212964}, "trend_line": 106.090578, "activity_lines": {"activity_5": 102.460016, "activity_10": 104.105764, "activity_20": 104.902952, "activity_30": 105.690184}, "trend_signal": 0, "fair_value": 97.085654, "relative_strength": 0.004933, "rate_of_change": -0.015575771292611004, "market_dynamics": -0.932068, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.462685, "high": 104.619621, "low": 102.305759, "close": 103.462685, "volume": 126352}, "trend_line": 106.118124, "activity_lines": {"activity_5": 102.713437, "activity_10": 103.748166, "activity_20": 104.687306, "activity_30": 105.520642}, "trend_signal": 0, "fair_value": 97.282349, "relative_strength": -1.366329, "rate_of_change": 0.025964605452522806, "market_dynamics": -0.749813, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.1238, "high": 104.1238, "low": 100.157168, "close": 101.148827, "volume": 190734}, "trend_line": 106.018958, "activity_lines": {"activity_5": 102.283721, "activity_10": 103.026962, "activity_20": 104.283561, "activity_30": 105.200042}, "trend_signal": 0, "fair_value": 97.466045, "relative_strength": -3.352403, "rate_of_change": -0.09344869308092627, "market_dynamics": -0.652723, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.314108, "high": 103.958528, "low": 100.322453, "close": 101.809937, "volume": 203581}, "trend_line": 105.958357, "activity_lines": {"activity_5": 102.085392, "activity_10": 102.561185, "activity_20": 103.975046, "activity_30": 104.928493}, "trend_signal": 0, "fair_value": 97.629232, "relative_strength": -3.832186, "rate_of_change": -0.057160531609819494, "market_dynamics": -0.58772, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.3141, "high": 101.644653, "low": 99.330796, "close": 101.644653, "volume": 208714}, "trend_line": 105.925302, "activity_lines": {"activity_5": 101.909097, "activity_10": 102.221618, "activity_20": 103.692503, "activity_30": 104.650189}, "trend_signal": 0, "fair_value": 97.774861, "relative_strength": -4.275988, "rate_of_change": -0.0311962179632556, "market_dynamics": -0.627003, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.818284, "high": 111.561211, "low": 100.818284, "close": 111.561211, "volume": 673634}, "trend_line": 106.134651, "activity_lines": {"activity_5": 105.038321, "activity_10": 103.829302, "activity_20": 104.38981, "activity_30": 105.013796}, "trend_signal": 0, "fair_value": 97.974892, "relative_strength": 3.764497, "rate_of_change": 0.1976383319634086, "market_dynamics": -0.216624, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.734831, "high": 110.734831, "low": 105.776546, "close": 108.185844, "volume": 364226}, "trend_line": 106.132323, "activity_lines": {"activity_5": 106.458448, "activity_10": 104.715103, "activity_20": 104.720793, "activity_30": 105.146131}, "trend_signal": 0, "fair_value": 98.152271, "relative_strength": -1.474417, "rate_of_change": -0.0021934401046889568, "market_dynamics": 0.158995, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.832874, "high": 110.656645, "low": 107.479907, "close": 109.774216, "volume": 60081}, "trend_line": 106.149885, "activity_lines": {"activity_5": 108.093155, "activity_10": 105.827863, "activity_20": 105.191576, "activity_30": 105.381092}, "trend_signal": 0, "fair_value": 98.337037, "relative_strength": -0.780305, "rate_of_change": 0.016547268074023104, "market_dynamics": 0.415973, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.421246, "high": 112.350911, "low": 109.315351, "close": 111.574379, "volume": 193194}, "trend_line": 106.293564, "activity_lines": {"activity_5": 109.752891, "activity_10": 107.114105, "activity_20": 105.805323, "activity_30": 105.731059}, "trend_signal": 0, "fair_value": 98.539864, "relative_strength": -0.965183, "rate_of_change": 0.1353548334037346, "market_dynamics": 0.842723, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.06854, "high": 115.792391, "low": 111.450842, "close": 114.680534, "volume": 258636}, "trend_line": 106.408559, "activity_lines": {"activity_5": 111.797049, "activity_10": 108.808602, "activity_20": 106.68335, "activity_30": 106.272154}, "trend_signal": 0, "fair_value": 98.74397, "relative_strength": -0.102702, "rate_of_change": 0.10818623035350784, "market_dynamics": 0.917542, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.715824, "high": 115.42177, "low": 112.086182, "close": 112.527397, "volume": 211300}, "trend_line": 106.363637, "activity_lines": {"activity_5": 112.254436, "activity_10": 109.874604, "activity_20": 107.298176, "activity_30": 106.666918}, "trend_signal": 1, "fair_value": 98.938, "relative_strength": 0.552721, "rate_of_change": -0.042216528841443744, "market_dynamics": 1.031833, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.774483, "high": 117.18663, "low": 112.562695, "close": 117.010147, "volume": 191924}, "trend_line": 106.589342, "activity_lines": {"activity_5": 114.14166, "activity_10": 111.578818, "activity_20": 108.295979, "activity_30": 107.35379}, "trend_signal": 1, "fair_value": 99.147722, "relative_strength": 2.639302, "rate_of_change": 0.21220128078170636, "market_dynamics": 1.237223, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.363116, "high": 120.32808, "low": 116.12772, "close": 119.304459, "volume": 142696}, "trend_line": 106.968652, "activity_lines": {"activity_5": 116.205368, "activity_10": 113.453862, "activity_20": 109.462729, "activity_30": 108.17412}, "trend_signal": 1, "fair_value": 99.374947, "relative_strength": 4.195674, "rate_of_change": 0.35586109538044036, "market_dynamics": 1.303701, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.798611, "high": 122.322354, "low": 118.36908, "close": 118.36908, "volume": 178199}, "trend_line": 107.228636, "activity_lines": {"activity_5": 117.321934, "activity_10": 114.828736, "activity_20": 110.489356, "activity_30": 108.909631}, "trend_signal": 1, "fair_value": 99.602697, "relative_strength": -0.084828, "rate_of_change": 0.2430469068638807, "market_dynamics": 1.249776, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.363112, "high": 121.422292, "low": 117.363106, "close": 118.951485, "volume": 292390}, "trend_line": 107.557617, "activity_lines": {"activity_5": 118.179654, "activity_10": 116.008425, "activity_20": 111.533523, "activity_30": 109.665944}, "trend_signal": 1, "fair_value": 99.835113, "relative_strength": 0.568485, "rate_of_change": 0.30680330578857584, "market_dynamics": 1.308203, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.245544, "high": 118.95149, "low": 116.604218, "close": 117.980812, "volume": 155370}, "trend_line": 108.085628, "activity_lines": {"activity_5": 118.429087, "activity_10": 116.696959, "activity_20": 112.440609, "activity_30": 110.338408}, "trend_signal": 1, "fair_value": 100.052921, "relative_strength": -0.737999, "rate_of_change": 0.49090990924427647, "market_dynamics": 1.217312, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.069058, "high": 120.451607, "low": 117.310171, "close": 120.451607, "volume": 200523}, "trend_line": 108.574796, "activity_lines": {"activity_5": 119.138557, "activity_10": 117.718009, "activity_20": 113.524106, "activity_30": 111.136213}, "trend_signal": 1, "fair_value": 100.280046, "relative_strength": 0.144902, "rate_of_change": 0.4525745087959395, "market_dynamics": 1.20946, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.245796, "high": 121.245796, "low": 118.245537, "close": 118.245537, "volume": 127101}, "trend_line": 109.056539, "activity_lines": {"activity_5": 118.88324, "activity_10": 118.11494, "activity_20": 114.322898, "activity_30": 111.760132}, "trend_signal": 1, "fair_value": 100.488372, "relative_strength": -0.424086, "rate_of_change": 0.4436968962852064, "market_dynamics": 1.118854, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.245543, "high": 118.280835, "low": 114.415805, "close": 115.068794, "volume": 137481}, "trend_line": 109.393827, "activity_lines": {"activity_5": 117.639603, "activity_10": 117.780259, "activity_20": 114.738517, "activity_30": 112.14802}, "trend_signal": 1, "fair_value": 100.66236, "relative_strength": -0.834077, "rate_of_change": 0.3092781075695066, "market_dynamics": 0.834596, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.068787, "high": 119.833913, "low": 114.927609, "close": 119.551529, "volume": 104478}, "trend_line": 109.963176, "activity_lines": {"activity_5": 118.110231, "activity_10": 118.197085, "activity_20": 115.523434, "activity_30": 112.803355}, "trend_signal": 1, "fair_value": 100.851109, "relative_strength": 1.985128, "rate_of_change": 0.5204580693570603, "market_dynamics": 0.654236, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.216218, "high": 120.663409, "low": 117.469, "close": 119.780968, "volume": 123986}, "trend_line": 110.512628, "activity_lines": {"activity_5": 118.617335, "activity_10": 118.567064, "activity_20": 116.244933, "activity_30": 113.436761}, "trend_signal": 1, "fair_value": 101.051576, "relative_strength": 1.176396, "rate_of_change": 0.4996690892231071, "market_dynamics": 0.441129, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.745659, "high": 123.363639, "low": 119.745659, "close": 122.375298, "volume": 104026}, "trend_line": 111.038374, "activity_lines": {"activity_5": 119.869205, "activity_10": 119.276856, "activity_20": 117.132656, "activity_30": 114.202095}, "trend_signal": 1, "fair_value": 101.274264, "relative_strength": 3.652372, "rate_of_change": 0.4757338681693445, "market_dynamics": 0.34093, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.01066, "high": 126.558019, "low": 121.422298, "close": 124.246063, "volume": 167562}, "trend_line": 111.560368, "activity_lines": {"activity_5": 121.616418, "activity_10": 120.229239, "activity_20": 118.108487, "activity_30": 115.054204}, "trend_signal": 1, "fair_value": 101.497764, "relative_strength": 4.077, "rate_of_change": 0.4701023449784957, "market_dynamics": 0.472515, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.952011, "high": 127.422798, "low": 123.787199, "close": 127.422798, "volume": 54123}, "trend_line": 112.127652, "activity_lines": {"activity_5": 124.022507, "activity_10": 121.669362, "activity_20": 119.276878, "activity_30": 116.077586}, "trend_signal": 1, "fair_value": 101.76026, "relative_strength": 5.982364, "rate_of_change": 0.5084995775560733, "market_dynamics": 0.58936, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.422792, "high": 129.717133, "low": 126.822746, "close": 129.240616, "volume": 88696}, "trend_line": 112.783075, "activity_lines": {"activity_5": 126.210935, "activity_10": 123.275385, "activity_20": 120.496428, "activity_30": 117.181648}, "trend_signal": 1, "fair_value": 102.016708, "relative_strength": 8.017351, "rate_of_change": 0.5845328857862814, "market_dynamics": 0.746659, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.217005, "high": 133.529214, "low": 127.563997, "close": 128.111099, "volume": 101128}, "trend_line": 113.533069, "activity_lines": {"activity_5": 127.376918, "activity_10": 124.488967, "activity_20": 121.476995, "activity_30": 118.170553}, "trend_signal": 1, "fair_value": 102.281753, "relative_strength": 8.802387, "rate_of_change": 0.6649880755600971, "market_dynamics": 0.813874, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.59929, "high": 128.781755, "low": 123.610715, "close": 127.069839, "volume": 115869}, "trend_line": 114.275901, "activity_lines": {"activity_5": 127.640473, "activity_10": 125.329041, "activity_20": 122.279586, "activity_30": 119.043893}, "trend_signal": 1, "fair_value": 102.499132, "relative_strength": 7.399279, "rate_of_change": 0.6542869020831341, "market_dynamics": 0.763223, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.893357, "high": 133.070348, "low": 126.893357, "close": 131.746704, "volume": 108158}, "trend_line": 115.290321, "activity_lines": {"activity_5": 129.150014, "activity_10": 126.899123, "activity_20": 123.437669, "activity_30": 120.171042}, "trend_signal": 1, "fair_value": 102.758602, "relative_strength": 8.88789, "rate_of_change": 0.8876937229311377, "market_dynamics": 0.873064, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.48199, "high": 133.070365, "low": 129.699467, "close": 130.776031, "volume": 114208}, "trend_line": 116.217293, "activity_lines": {"activity_5": 129.835953, "activity_10": 128.047243, "activity_20": 124.398676, "activity_30": 121.17012}, "trend_signal": 1, "fair_value": 103.008124, "relative_strength": 8.632027, "rate_of_change": 0.804032803412866, "market_dynamics": 0.915199, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.393739, "high": 131.923198, "low": 125.852089, "close": 127.63459, "volume": 160497}, "trend_line": 117.083624, "activity_lines": {"activity_5": 129.251198, "activity_10": 128.338606, "activity_20": 124.969062, "activity_30": 121.90672}, "trend_signal": 1, "fair_value": 103.24496, "relative_strength": 5.600002, "rate_of_change": 0.7454406978830616, "market_dynamics": 0.938344, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.77578, "high": 129.717131, "low": 126.187405, "close": 128.834702, "volume": 136159}, "trend_line": 117.951395, "activity_lines": {"activity_5": 129.173547, "activity_10": 128.701206, "activity_20": 125.592058, "activity_30": 122.664854}, "trend_signal": 1, "fair_value": 103.488558, "relative_strength": 10.49873, "rate_of_change": 0.7411548860154898, "market_dynamics": 0.958536, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.628884, "high": 131.270193, "low": 127.228672, "close": 129.770065, "volume": 107955}, "trend_line": 118.828307, "activity_lines": {"activity_5": 129.359445, "activity_10": 129.069259, "activity_20": 126.226483, "activity_30": 123.427349}, "trend_signal": 1, "fair_value": 103.732563, "relative_strength": 9.435279, "rate_of_change": 0.7434519956292082, "market_dynamics": 0.869055, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.717119, "high": 132.187938, "low": 128.675872, "close": 129.346512, "volume": 136159}, "trend_line": 119.76823, "activity_lines": {"activity_5": 129.224142, "activity_10": 129.225852, "activity_20": 126.759807, "activity_30": 124.105942}, "trend_signal": 1, "fair_value": 103.958014, "relative_strength": 8.970006, "rate_of_change": 0.7909925031583656, "market_dynamics": 0.811019, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.49938, "high": 129.434753, "low": 125.587355, "close": 126.822762, "volume": 98937}, "trend_line": 120.601991, "activity_lines": {"activity_5": 128.407603, "activity_10": 128.830846, "activity_20": 127.004955, "activity_30": 124.561074}, "trend_signal": 1, "fair_value": 104.145861, "relative_strength": 6.766155, "rate_of_change": 0.696145380122922, "market_dynamics": 0.442915, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.228672, "high": 128.252293, "low": 123.151839, "close": 123.946045, "volume": 82099}, "trend_line": 121.345371, "activity_lines": {"activity_5": 126.895709, "activity_10": 127.92371, "activity_20": 126.935875, "activity_30": 124.776819}, "trend_signal": 1, "fair_value": 104.318062, "relative_strength": 1.300493, "rate_of_change": 0.616391150623709, "market_dynamics": -0.026725, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.281352, "high": 128.8347, "low": 123.893081, "close": 128.305237, "volume": 95613}, "trend_line": 121.903505, "activity_lines": {"activity_5": 127.082783, "activity_10": 127.905419, "activity_20": 127.258172, "activity_30": 125.225843}, "trend_signal": 1, "fair_value": 104.509821, "relative_strength": 4.771511, "rate_of_change": 0.45995491661564536, "market_dynamics": -0.435815, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.775777, "high": 132.364424, "low": 126.716881, "close": 131.481995, "volume": 79143}, "trend_line": 122.680043, "activity_lines": {"activity_5": 128.364073, "activity_10": 128.461191, "activity_20": 127.833853, "activity_30": 125.84381}, "trend_signal": 1, "fair_value": 104.702381, "relative_strength": 8.395683, "rate_of_change": 0.6370103960505502, "market_dynamics": -0.813452, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.952532, "high": 136.829507, "low": 130.15835, "close": 134.641083, "volume": 191660}, "trend_line": 123.508939, "activity_lines": {"activity_5": 130.584264, "activity_10": 129.511122, "activity_20": 128.657875, "activity_30": 126.61549}, "trend_signal": 1, "fair_value": 104.917054, "relative_strength": 8.624643, "rate_of_change": 0.6756567569836932, "market_dynamics": -0.564601, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.952782, "high": 140.359223, "low": 132.258525, "close": 132.558548, "volume": 615795}, "trend_line": 124.208411, "activity_lines": {"activity_5": 131.757305, "activity_10": 130.129785, "activity_20": 129.205485, "activity_30": 127.199335}, "trend_signal": 1, "fair_value": 105.096927, "relative_strength": 8.783813, "rate_of_change": 0.5663330975582261, "market_dynamics": -0.236604, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.246838, "high": 136.335342, "low": 131.217253, "close": 131.8526, "volume": 154905}, "trend_line": 124.780813, "activity_lines": {"activity_5": 132.312645, "activity_10": 130.587684, "activity_20": 129.602578, "activity_30": 127.692509}, "trend_signal": 1, "fair_value": 105.270369, "relative_strength": 9.185199, "rate_of_change": 0.4608399667877538, "market_dynamics": -0.132341, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.852603, "high": 137.835474, "low": 131.852603, "close": 135.894119, "volume": 265311}, "trend_line": 125.559704, "activity_lines": {"activity_5": 133.688053, "activity_10": 131.703714, "activity_20": 130.326001, "activity_30": 128.409496}, "trend_signal": 1, "fair_value": 105.476388, "relative_strength": 9.980934, "rate_of_change": 0.6242073450827745, "market_dynamics": 0.12554, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.188187, "high": 135.276435, "low": 131.570221, "close": 132.664429, "volume": 220455}, "trend_line": 126.081514, "activity_lines": {"activity_5": 133.480973, "activity_10": 132.104174, "activity_20": 130.665105, "activity_30": 128.867866}, "trend_signal": 1, "fair_value": 105.664562, "relative_strength": 5.343941, "rate_of_change": 0.4155871536619759, "market_dynamics": -0.036743, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.364415, "high": 135.36467, "low": 131.32315, "close": 133.017426, "volume": 328820}, "trend_line": 126.538612, "activity_lines": {"activity_5": 133.31273, "activity_10": 132.516191, "activity_20": 130.988832, "activity_30": 129.315344}, "trend_signal": 1, "fair_value": 105.834989, "relative_strength": 6.380889, "rate_of_change": 0.3625416490477755, "market_dynamics": -0.064941, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.364412, "high": 134.041022, "low": 131.093713, "close": 131.711411, "volume": 108403}, "trend_line": 126.983357, "activity_lines": {"activity_5": 132.817392, "activity_10": 132.624007, "activity_20": 131.146409, "activity_30": 129.649073}, "trend_signal": 1, "fair_value": 106.002762, "relative_strength": 5.472333, "rate_of_change": 0.3514697948480717, "market_dynamics": -0.093931, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.746713, "high": 135.682343, "low": 130.599552, "close": 135.682343, "volume": 191742}, "trend_line": 127.541052, "activity_lines": {"activity_5": 133.702174, "activity_10": 133.364926, "activity_20": 131.661747, "activity_30": 130.210298}, "trend_signal": 1, "fair_value": 106.205517, "relative_strength": 8.686351, "rate_of_change": 0.4391874755681529, "market_dynamics": -0.162704, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.364666, "high": 138.700248, "low": 133.793939, "close": 135.788239, "volume": 154841}, "trend_line": 128.134633, "activity_lines": {"activity_5": 134.366939, "activity_10": 133.911711, "activity_20": 132.156496, "activity_30": 130.742374}, "trend_signal": 1, "fair_value": 106.405141, "relative_strength": 11.999121, "rate_of_change": 0.46540387639268854, "market_dynamics": -0.057621, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.364656, "high": 138.276696, "low": 135.188173, "close": 138.188461, "volume": 35563}, "trend_line": 128.725861, "activity_lines": {"activity_5": 135.838836, "activity_10": 134.758846, "activity_20": 132.843279, "activity_30": 131.391008}, "trend_signal": 1, "fair_value": 106.597281, "relative_strength": 11.689434, "rate_of_change": 0.4614115529561792, "market_dynamics": 0.080709, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.276687, "high": 140.200388, "low": 136.77656, "close": 138.841446, "volume": 61500}, "trend_line": 129.412392, "activity_lines": {"activity_5": 137.160126, "activity_10": 135.60277, "activity_20": 133.539306, "activity_30": 132.043627}, "trend_signal": 1, "fair_value": 106.777409, "relative_strength": 8.991903, "rate_of_change": 0.5333279534249937, "market_dynamics": 0.424225, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.36494, "high": 142.194676, "low": 136.776565, "close": 139.988602, "volume": 153070}, "trend_line": 130.243052, "activity_lines": {"activity_5": 138.475533, "activity_10": 136.578897, "activity_20": 134.310801, "activity_30": 132.725963}, "trend_signal": 1, "fair_value": 106.950597, "relative_strength": 8.272783, "rate_of_change": 0.6418705250421417, "market_dynamics": 0.696238, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.865061, "high": 144.700758, "low": 139.865061, "close": 142.635895, "volume": 144530}, "trend_line": 131.012531, "activity_lines": {"activity_5": 140.121559, "activity_10": 137.901258, "activity_20": 135.29055, "activity_30": 133.525501}, "trend_signal": 1, "fair_value": 107.159813, "relative_strength": 8.909276, "rate_of_change": 0.5908023408419436, "market_dynamics": 1.020385, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.130041, "high": 145.865592, "low": 140.94162, "close": 142.071136, "volume": 386211}, "trend_line": 131.755536, "activity_lines": {"activity_5": 141.115761, "activity_10": 138.924876, "activity_20": 136.145078, "activity_30": 134.23896}, "trend_signal": 1, "fair_value": 107.35969, "relative_strength": 8.430784, "rate_of_change": 0.5671251401135139, "market_dynamics": 1.292288, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.27695, "high": 148.336387, "low": 141.27695, "close": 147.401001, "volume": 359311}, "trend_line": 132.589727, "activity_lines": {"activity_5": 143.467726, "activity_10": 140.805251, "activity_20": 137.444181, "activity_30": 135.248344}, "trend_signal": 1, "fair_value": 107.576583, "relative_strength": 10.127503, "rate_of_change": 0.6331354456331946, "market_dynamics": 1.507444, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.042067, "high": 148.23049, "low": 143.571255, "close": 145.141983, "volume": 536837}, "trend_line": 133.286257, "activity_lines": {"activity_5": 144.452515, "activity_10": 142.006958, "activity_20": 138.444183, "activity_30": 136.058167}, "trend_signal": 1, "fair_value": 107.785664, "relative_strength": 10.299671, "rate_of_change": 0.5253272751666467, "market_dynamics": 1.621455, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.159637, "high": 146.200903, "low": 141.365188, "close": 142.90062, "volume": 366721}, "trend_line": 133.802185, "activity_lines": {"activity_5": 144.270147, "activity_10": 142.580698, "activity_20": 139.155505, "activity_30": 136.678449}, "trend_signal": 1, "fair_value": 108.012775, "relative_strength": 8.037883, "rate_of_change": 0.38708266824538584, "market_dynamics": 1.558961, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.953557, "high": 144.347806, "low": 140.28863, "close": 143.359497, "volume": 206498}, "trend_line": 134.272814, "activity_lines": {"activity_5": 144.046603, "activity_10": 143.034429, "activity_20": 139.833968, "activity_30": 137.29505}, "trend_signal": 1, "fair_value": 108.268555, "relative_strength": 7.15949, "rate_of_change": 0.3517349137459918, "market_dynamics": 1.317083, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.483019, "high": 146.112663, "low": 142.60059, "close": 144.930206, "volume": 322008}, "trend_line": 134.833451, "activity_lines": {"activity_5": 144.29839, "activity_10": 143.63416, "activity_20": 140.569578, "activity_30": 137.982623}, "trend_signal": 1, "fair_value": 108.552508, "relative_strength": 8.6947, "rate_of_change": 0.41753574926938347, "market_dynamics": 1.200346, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.159636, "high": 145.512602, "low": 140.094488, "close": 142.61824, "volume": 191615}, "trend_line": 135.351731, "activity_lines": {"activity_5": 143.588916, "activity_10": 143.647315, "activity_20": 141.005834, "activity_30": 138.484868}, "trend_signal": 1, "fair_value": 108.815923, "relative_strength": 6.499683, "rate_of_change": 0.38438532586398333, "market_dynamics": 0.818914, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.653543, "high": 150.930723, "low": 140.88868, "close": 150.895432, "volume": 302481}, "trend_line": 135.990022, "activity_lines": {"activity_5": 145.957357, "activity_10": 145.084874, "activity_20": 142.177364, "activity_30": 139.487687}, "trend_signal": 1, "fair_value": 109.104764, "relative_strength": 11.327888, "rate_of_change": 0.47157948796385135, "market_dynamics": 0.925385, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.630689, "high": 153.542723, "low": 150.013006, "close": 152.713226, "volume": 297988}, "trend_line": 136.721262, "activity_lines": {"activity_5": 148.548166, "activity_10": 146.633776, "activity_20": 143.444616, "activity_30": 140.566604}, "trend_signal": 1, "fair_value": 109.392871, "relative_strength": 10.066, "rate_of_change": 0.537715921540174, "market_dynamics": 1.185401, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.713225, "high": 156.578272, "low": 150.012994, "close": 154.180664, "volume": 252236}, "trend_line": 137.606131, "activity_lines": {"activity_5": 150.973947, "activity_10": 148.218129, "activity_20": 144.755649, "activity_30": 141.693017}, "trend_signal": 1, "fair_value": 109.681987, "relative_strength": 12.161119, "rate_of_change": 0.6472065771306361, "market_dynamics": 1.299976, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.461841, "high": 156.111428, "low": 143.402066, "close": 144.807968, "volume": 277009}, "trend_line": 138.138573, "activity_lines": {"activity_5": 149.554085, "activity_10": 147.88845, "activity_20": 145.067721, "activity_30": 142.157651}, "trend_signal": 1, "fair_value": 109.909029, "relative_strength": 13.725186, "rate_of_change": 0.38693188750434615, "market_dynamics": 1.203488, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.464809, "high": 148.294612, "low": 138.434551, "close": 148.182144, "volume": 478389}, "trend_line": 138.752309, "activity_lines": {"activity_5": 149.267098, "activity_10": 148.122498, "activity_20": 145.658695, "activity_30": 142.805624}, "trend_signal": 1, "fair_value": 110.166665, "relative_strength": 14.882512, "rate_of_change": 0.44429009701728184, "market_dynamics": 0.884495, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.962957, "high": 154.386859, "low": 149.62554, "close": 150.88147, "volume": 88604}, "trend_line": 139.470141, "activity_lines": {"activity_5": 149.508959, "activity_10": 148.833129, "activity_20": 146.432855, "activity_30": 143.58815}, "trend_signal": 1, "fair_value": 110.430648, "relative_strength": 13.282555, "rate_of_change": 0.5173477869835057, "market_dynamics": 0.425291, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.556308, "high": 155.492827, "low": 150.131656, "close": 155.399109, "volume": 127739}, "trend_line": 140.422686, "activity_lines": {"activity_5": 151.25763, "activity_10": 150.260795, "activity_20": 147.552198, "activity_30": 144.615826}, "trend_signal": 1, "fair_value": 110.741519, "relative_strength": 15.449087, "rate_of_change": 0.6829741428310353, "market_dynamics": 0.095896, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.961458, "high": 164.528096, "low": 155.774007, "close": 163.290909, "volume": 155695}, "trend_line": 141.734181, "activity_lines": {"activity_5": 155.457843, "activity_10": 152.896088, "activity_20": 149.310344, "activity_30": 146.091195}, "trend_signal": 1, "fair_value": 111.117919, "relative_strength": 16.484577, "rate_of_change": 0.9339623371112613, "market_dynamics": 0.438587, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.396884, "high": 165.896515, "low": 161.210165, "close": 164.753052, "volume": 287267}, "trend_line": 142.949108, "activity_lines": {"activity_5": 159.538087, "activity_10": 155.434836, "activity_20": 151.076271, "activity_30": 147.576283}, "trend_signal": 1, "fair_value": 111.523613, "relative_strength": 17.27041, "rate_of_change": 0.8571870182817712, "market_dynamics": 0.71397, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.528093, "high": 169.551849, "low": 161.210169, "close": 169.551849, "volume": 228939}, "trend_line": 144.218104, "activity_lines": {"activity_5": 163.888258, "activity_10": 158.485678, "activity_20": 153.161299, "activity_30": 149.292589}, "trend_signal": 1, "fair_value": 111.933175, "relative_strength": 15.46603, "rate_of_change": 0.887725721240608, "market_dynamics": 1.134822, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.708311, "high": 176.000264, "low": 167.883519, "close": 170.170456, "volume": 222822}, "trend_line": 145.402416, "activity_lines": {"activity_5": 167.019984, "activity_10": 161.159291, "activity_20": 155.155893, "activity_30": 150.966934}, "trend_signal": 1, "fair_value": 112.356663, "relative_strength": 16.432768, "rate_of_change": 0.8211950976695528, "market_dynamics": 1.438816, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.489124, "high": 172.457397, "low": 168.877021, "close": 171.613861, "volume": 201968}, "trend_line": 146.70426, "activity_lines": {"activity_5": 169.346913, "activity_10": 163.744887, "activity_20": 157.138768, "activity_30": 152.657995}, "trend_signal": 1, "fair_value": 112.803348, "relative_strength": 15.901523, "rate_of_change": 0.895338630411765, "market_dynamics": 1.500834, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.082489, "high": 176.206472, "low": 170.920271, "close": 175.100494, "volume": 199159}, "trend_line": 148.145856, "activity_lines": {"activity_5": 171.755069, "activity_10": 166.620768, "activity_20": 159.303107, "activity_30": 154.49001}, "trend_signal": 1, "fair_value": 113.295293, "relative_strength": 15.89527, "rate_of_change": 0.9826544914237691, "market_dynamics": 1.525937, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.269193, "high": 176.243946, "low": 171.707578, "close": 173.038498, "volume": 146855}, "trend_line": 149.384002, "activity_lines": {"activity_5": 172.688587, "activity_10": 168.74138, "activity_20": 161.116472, "activity_30": 156.095987}, "trend_signal": 1, "fair_value": 113.78896, "relative_strength": 10.991918, "rate_of_change": 0.8357614809016327, "market_dynamics": 1.450127, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.057237, "high": 177.556128, "low": 173.057237, "close": 176.393921, "volume": 255847}, "trend_line": 150.841652, "activity_lines": {"activity_5": 174.188217, "activity_10": 170.958787, "activity_20": 163.101937, "activity_30": 157.838563}, "trend_signal": 1, "fair_value": 114.321069, "relative_strength": 11.50993, "rate_of_change": 0.9757738315244766, "market_dynamics": 1.421061, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.237462, "high": 179.955536, "low": 174.706826, "close": 178.362183, "volume": 179751}, "trend_line": 152.353144, "activity_lines": {"activity_5": 175.887796, "activity_10": 173.021118, "activity_20": 165.136795, "activity_30": 159.614081}, "trend_signal": 1, "fair_value": 114.888703, "relative_strength": 14.674882, "rate_of_change": 1.002038879818139, "market_dynamics": 1.374573, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.643373, "high": 183.704617, "low": 174.894301, "close": 176.206467, "volume": 242038}, "trend_line": 153.836312, "activity_lines": {"activity_5": 176.322688, "activity_10": 174.191851, "activity_20": 166.808154, "activity_30": 161.153005}, "trend_signal": 1, "fair_value": 115.438535, "relative_strength": 11.132398, "rate_of_change": 0.9735066576637278, "market_dynamics": 1.265493, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.168987, "high": 179.955535, "low": 174.538127, "close": 174.763077, "volume": 226075}, "trend_line": 155.139004, "activity_lines": {"activity_5": 175.970276, "activity_10": 174.721835, "activity_20": 168.183449, "activity_30": 162.503119}, "trend_signal": 1, "fair_value": 115.980111, "relative_strength": 10.09018, "rate_of_change": 0.8468039717436853, "market_dynamics": 1.267985, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.206466, "high": 179.674364, "low": 175.212964, "close": 177.368683, "volume": 158350}, "trend_line": 156.525018, "activity_lines": {"activity_5": 176.508894, "activity_10": 175.51698, "activity_20": 169.657356, "activity_30": 163.937292}, "trend_signal": 1, "fair_value": 116.534405, "relative_strength": 11.965633, "rate_of_change": 0.8934013782891043, "market_dynamics": 1.171579, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.080999, "high": 181.698864, "low": 175.737828, "close": 181.173996, "volume": 88679}, "trend_line": 157.95787, "activity_lines": {"activity_5": 178.027271, "activity_10": 176.774624, "activity_20": 171.339205, "activity_30": 165.527548}, "trend_signal": 1, "fair_value": 117.103132, "relative_strength": 14.042444, "rate_of_change": 0.9154140458236685, "market_dynamics": 1.125322, "expectation": {"probability": 58.4134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.142991, "high": 181.980042, "low": 179.037021, "close": 179.524384, "volume": 121397}, "trend_line": 159.313967, "activity_lines": {"activity_5": 178.677105, "activity_10": 177.521028, "activity_20": 172.680349, "activity_30": 166.918936}, "trend_signal": 1, "fair_value": 117.648335, "relative_strength": 13.182468, "rate_of_change": 0.858518160570269, "market_dynamics": 0.98036, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.018266, "high": 183.161002, "low": 173.713324, "close": 175.175461, "volume": 327004}, "trend_line": 160.486863, "activity_lines": {"activity_5": 177.799818, "activity_10": 177.306647, "activity_20": 173.470981, "activity_30": 167.942258}, "trend_signal": 1, "fair_value": 118.156697, "relative_strength": 8.882084, "rate_of_change": 0.7362166808638998, "market_dynamics": 0.652628, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.375165, "high": 178.081005, "low": 174.894293, "close": 177.143738, "volume": 88736}, "trend_line": 161.637124, "activity_lines": {"activity_5": 177.647357, "activity_10": 177.385378, "activity_20": 174.342105, "activity_30": 169.016896}, "trend_signal": 1, "fair_value": 118.684648, "relative_strength": 8.968918, "rate_of_change": 0.7167321851134946, "market_dynamics": 0.201051, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.143735, "high": 185.560395, "low": 176.07525, "close": 184.641876, "volume": 165637}, "trend_line": 163.056149, "activity_lines": {"activity_5": 179.835565, "activity_10": 178.790258, "activity_20": 175.81799, "activity_30": 170.501073}, "trend_signal": 1, "fair_value": 119.281581, "relative_strength": 11.096577, "rate_of_change": 0.8779078499318046, "market_dynamics": -0.086697, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.641885, "high": 184.735617, "low": 174.706831, "close": 175.531631, "volume": 138995}, "trend_line": 163.993837, "activity_lines": {"activity_5": 178.502145, "activity_10": 178.327758, "activity_20": 176.236547, "activity_30": 171.305943}, "trend_signal": 1, "fair_value": 119.841032, "relative_strength": 6.398857, "rate_of_change": 0.5750706157055191, "market_dynamics": -0.438602, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.581366, "high": 177.2562, "low": 171.463886, "close": 173.657089, "volume": 142638}, "trend_line": 164.94434, "activity_lines": {"activity_5": 176.920036, "activity_10": 177.540111, "activity_20": 176.346341, "activity_30": 171.929379}, "trend_signal": 1, "fair_value": 120.39245, "relative_strength": 6.313042, "rate_of_change": 0.5795967808229266, "market_dynamics": -0.673511, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.207209, "high": 177.012519, "low": 171.951276, "close": 175.794067, "volume": 114111}, "trend_line": 166.040788, "activity_lines": {"activity_5": 176.441405, "activity_10": 177.226552, "activity_20": 176.551201, "activity_30": 172.629361}, "trend_signal": 1, "fair_value": 120.957567, "relative_strength": 5.468534, "rate_of_change": 0.6647381777392185, "market_dynamics": -0.752778, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.83157, "high": 180.967797, "low": 175.737832, "close": 176.206467, "volume": 259419}, "trend_line": 167.135687, "activity_lines": {"activity_5": 176.059001, "activity_10": 176.995473, "activity_20": 176.698218, "activity_30": 173.285211}, "trend_signal": 1, "fair_value": 121.542261, "relative_strength": 5.98522, "rate_of_change": 0.6594156852592136, "market_dynamics": -0.83858, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.506393, "high": 177.368678, "low": 172.626099, "close": 175.550385, "volume": 238148}, "trend_line": 168.15636, "activity_lines": {"activity_5": 175.520387, "activity_10": 176.618863, "activity_20": 176.721249, "activity_30": 173.828095}, "trend_signal": 1, "fair_value": 122.133705, "relative_strength": 4.218159, "rate_of_change": 0.6106852571826964, "market_dynamics": -0.758536, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.550388, "high": 177.856049, "low": 171.238938, "close": 172.307419, "volume": 111325}, "trend_line": 169.145999, "activity_lines": {"activity_5": 174.506884, "activity_10": 175.685683, "activity_20": 176.38401, "activity_30": 174.095905}, "trend_signal": 1, "fair_value": 122.71233, "relative_strength": 2.665564, "rate_of_change": 0.5885230864892548, "market_dynamics": -0.817935, "expectation": {"probability": 57.1859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.926019, "high": 176.019019, "low": 171.70758, "close": 175.887802, "volume": 229273}, "trend_line": 169.979078, "activity_lines": {"activity_5": 174.901789, "activity_10": 175.564692, "activity_20": 176.374638, "activity_30": 174.53086}, "trend_signal": 1, "fair_value": 123.29498, "relative_strength": 4.418957, "rate_of_change": 0.4925206655346296, "market_dynamics": -0.701325, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.456646, "high": 177.89355, "low": 172.269937, "close": 175.175461, "volume": 150848}, "trend_line": 170.727819, "activity_lines": {"activity_5": 174.910534, "activity_10": 175.380305, "activity_20": 176.270199, "activity_30": 174.866111}, "trend_signal": 1, "fair_value": 123.845176, "relative_strength": 5.447381, "rate_of_change": 0.44049009372790215, "market_dynamics": -0.817937, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.175468, "high": 177.781072, "low": 168.370895, "close": 168.370895, "volume": 205816}, "trend_line": 171.200827, "activity_lines": {"activity_5": 172.69233, "activity_10": 173.958723, "activity_20": 175.500745, "activity_30": 174.714051}, "trend_signal": 1, "fair_value": 124.35972, "relative_strength": -0.055182, "rate_of_change": 0.27705385260031523, "market_dynamics": -0.958868, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.708323, "high": 172.363664, "low": 165.934003, "close": 166.421387, "volume": 344320}, "trend_line": 171.921274, "activity_lines": {"activity_5": 170.346661, "activity_10": 172.342192, "activity_20": 174.57767, "activity_30": 174.4057}, "trend_signal": 0, "fair_value": 124.871728, "relative_strength": 0.486641, "rate_of_change": 0.4208198129790618, "market_dynamics": -0.888182, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.008986, "high": 169.945525, "low": 163.197172, "close": 164.865509, "volume": 213696}, "trend_line": 172.477387, "activity_lines": {"activity_5": 168.090967, "activity_10": 170.774055, "activity_20": 173.537926, "activity_30": 173.950489}, "trend_signal": 0, "fair_value": 125.374759, "relative_strength": 0.143407, "rate_of_change": 0.323469566657575, "market_dynamics": -1.046934, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.865511, "high": 166.552595, "low": 162.147439, "close": 164.959244, "volume": 190935}, "trend_line": 172.946646, "activity_lines": {"activity_5": 166.362645, "activity_10": 169.416891, "activity_20": 172.562007, "activity_30": 173.465448}, "trend_signal": 0, "fair_value": 125.869426, "relative_strength": -0.916565, "rate_of_change": 0.2720698684981782, "market_dynamics": -1.138663, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.928243, "high": 167.133713, "low": 163.422122, "close": 166.365143, "volume": 134964}, "trend_line": 173.31218, "activity_lines": {"activity_5": 165.831526, "activity_10": 168.473487, "activity_20": 171.783806, "activity_30": 173.040835}, "trend_signal": 0, "fair_value": 126.370118, "relative_strength": 1.612537, "rate_of_change": 0.21135651280570375, "market_dynamics": -1.206303, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.833785, "high": 173.675842, "low": 166.36515, "close": 172.25119, "volume": 169689}, "trend_line": 173.610856, "activity_lines": {"activity_5": 167.849777, "activity_10": 168.771709, "activity_20": 171.613044, "activity_30": 172.972384}, "trend_signal": 0, "fair_value": 126.906548, "relative_strength": 3.209927, "rate_of_change": 0.17233410831252619, "market_dynamics": -1.219166, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.307422, "high": 177.031266, "low": 170.714069, "close": 176.281448, "volume": 203562}, "trend_line": 173.995136, "activity_lines": {"activity_5": 170.952762, "activity_10": 169.874618, "activity_20": 171.838078, "activity_30": 173.14468}, "trend_signal": 0, "fair_value": 127.475785, "relative_strength": 3.821104, "rate_of_change": 0.22134560525408029, "market_dynamics": -0.930778, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.11274, "high": 181.080264, "low": 174.125736, "close": 180.086761, "volume": 180415}, "trend_line": 174.3463, "activity_lines": {"activity_5": 174.666846, "activity_10": 171.656111, "activity_20": 172.4307, "activity_30": 173.537688}, "trend_signal": 0, "fair_value": 128.06344, "relative_strength": 5.086786, "rate_of_change": 0.2018240325982511, "market_dynamics": -0.578641, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.580638, "high": 188.672141, "low": 179.580638, "close": 188.625275, "volume": 284110}, "trend_line": 174.96146, "activity_lines": {"activity_5": 180.212352, "activity_10": 174.848619, "activity_20": 173.841692, "activity_30": 174.458912}, "trend_signal": 0, "fair_value": 128.688895, "relative_strength": 8.586681, "rate_of_change": 0.352838001150569, "market_dynamics": 0.080024, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.859595, "high": 192.374352, "low": 187.397456, "close": 189.468811, "volume": 175462}, "trend_line": 175.556625, "activity_lines": {"activity_5": 184.461302, "activity_10": 177.962906, "activity_20": 175.289682, "activity_30": 175.394871}, "trend_signal": 0, "fair_value": 129.299837, "relative_strength": 8.322413, "rate_of_change": 0.34016920069140294, "market_dynamics": 0.54153, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.265488, "high": 194.530067, "low": 189.328219, "close": 192.14003, "volume": 128588}, "trend_line": 176.12461, "activity_lines": {"activity_5": 188.060413, "activity_10": 181.30299, "activity_20": 176.924011, "activity_30": 176.464768}, "trend_signal": 1, "fair_value": 129.939855, "relative_strength": 7.518771, "rate_of_change": 0.32353378859954335, "market_dynamics": 0.741417, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.140024, "high": 192.140024, "low": 185.12926, "close": 186.104019, "volume": 261281}, "trend_line": 176.560127, "activity_lines": {"activity_5": 188.321597, "activity_10": 183.113452, "activity_20": 177.91207, "activity_30": 177.1086}, "trend_signal": 1, "fair_value": 130.546161, "relative_strength": 3.842087, "rate_of_change": 0.24727776544118643, "market_dynamics": 0.938343, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.07879, "high": 193.545937, "low": 185.148005, "close": 191.577667, "volume": 177269}, "trend_line": 177.066252, "activity_lines": {"activity_5": 189.752493, "activity_10": 185.561256, "activity_20": 179.414467, "activity_30": 178.077474}, "trend_signal": 1, "fair_value": 131.201498, "relative_strength": 3.353896, "rate_of_change": 0.2866587199498317, "market_dynamics": 0.817542, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.452943, "high": 190.452943, "low": 181.830076, "close": 186.328964, "volume": 197199}, "trend_line": 177.331812, "activity_lines": {"activity_5": 188.667761, "activity_10": 186.569076, "activity_20": 180.340577, "activity_30": 178.675068}, "trend_signal": 1, "fair_value": 131.82319, "relative_strength": 1.315802, "rate_of_change": 0.14997776086660602, "market_dynamics": 0.745733, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.610154, "high": 189.047043, "low": 178.830822, "close": 183.592148, "volume": 173518}, "trend_line": 177.578001, "activity_lines": {"activity_5": 186.823844, "activity_10": 186.690751, "activity_20": 180.945696, "activity_30": 179.078961}, "trend_signal": 1, "fair_value": 132.426343, "relative_strength": -1.828476, "rate_of_change": 0.13882957447025177, "market_dynamics": 0.649625, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.954792, "high": 191.109024, "low": 181.661372, "close": 191.109024, "volume": 177923}, "trend_line": 178.122866, "activity_lines": {"activity_5": 187.87733, "activity_10": 187.865914, "activity_20": 182.229575, "activity_30": 179.95193}, "trend_signal": 1, "fair_value": 133.071704, "relative_strength": -0.259167, "rate_of_change": 0.30683136251769566, "market_dynamics": 0.583089, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.734123, "high": 191.202757, "low": 184.173247, "close": 184.885559, "volume": 280363}, "trend_line": 178.373428, "activity_lines": {"activity_5": 186.925062, "activity_10": 187.566667, "activity_20": 182.849778, "activity_30": 180.388233}, "trend_signal": 1, "fair_value": 133.660239, "relative_strength": -4.767322, "rate_of_change": 0.14066807121776392, "market_dynamics": 0.595086, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.366457, "high": 192.468074, "low": 184.641883, "close": 191.999451, "volume": 230800}, "trend_line": 178.734277, "activity_lines": {"activity_5": 188.425322, "activity_10": 188.404417, "activity_20": 184.103041, "activity_30": 181.267331}, "trend_signal": 1, "fair_value": 134.269474, "relative_strength": -4.425377, "rate_of_change": 0.20229975061083746, "market_dynamics": 0.681728, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.421218, "high": 202.168802, "low": 191.905709, "close": 201.044083, "volume": 274614}, "trend_line": 179.4516, "activity_lines": {"activity_5": 192.912339, "activity_10": 190.670052, "activity_20": 186.123926, "activity_30": 182.706674}, "trend_signal": 1, "fair_value": 134.921747, "relative_strength": -0.50133, "rate_of_change": 0.401334882172613, "market_dynamics": 0.989478, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.169547, "high": 200.669183, "low": 193.171025, "close": 195.186157, "volume": 238367}, "trend_line": 180.118623, "activity_lines": {"activity_5": 194.465707, "activity_10": 191.644812, "activity_20": 187.467121, "activity_30": 183.721806}, "trend_signal": 1, "fair_value": 135.544438, "relative_strength": -4.134515, "rate_of_change": 0.3717007817149584, "market_dynamics": 1.009464, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.045565, "high": 201.278403, "low": 193.21788, "close": 195.373596, "volume": 363107}, "trend_line": 180.726285, "activity_lines": {"activity_5": 195.308621, "activity_10": 192.5497, "activity_20": 188.732879, "activity_30": 184.705998}, "trend_signal": 1, "fair_value": 136.212156, "relative_strength": -6.103956, "rate_of_change": 0.3373676690832665, "market_dynamics": 1.042581, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.889109, "high": 197.810512, "low": 188.859589, "close": 188.859589, "volume": 1596602}, "trend_line": 180.866876, "activity_lines": {"activity_5": 193.695894, "activity_10": 192.211431, "activity_20": 189.249671, "activity_30": 185.230727}, "trend_signal": 1, "fair_value": 136.854054, "relative_strength": -10.126645, "rate_of_change": 0.0777922259620401, "market_dynamics": 0.895378, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.828583, "high": 193.545926, "low": 185.204243, "close": 189.0, "volume": 399206}, "trend_line": 181.315821, "activity_lines": {"activity_5": 191.865036, "activity_10": 191.848591, "activity_20": 189.672987, "activity_30": 185.755445}, "trend_signal": 1, "fair_value": 137.462759, "relative_strength": -10.639517, "rate_of_change": 0.24821847423295412, "market_dynamics": 0.396263, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.800003, "high": 200.100006, "low": 188.080002, "close": 200.050003, "volume": 140404}, "trend_line": 182.195585, "activity_lines": {"activity_5": 193.917475, "activity_10": 193.541708, "activity_20": 191.033758, "activity_30": 186.964102}, "trend_signal": 1, "fair_value": 138.135941, "relative_strength": -8.605158, "rate_of_change": 0.4852108300025261, "market_dynamics": 0.240428, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.699997, "high": 208.0, "low": 198.800003, "close": 207.699997, "volume": 211831}, "trend_line": 183.259116, "activity_lines": {"activity_5": 198.586185, "activity_10": 196.37626, "activity_20": 192.956001, "activity_30": 188.609548}, "trend_signal": 1, "fair_value": 138.836972, "relative_strength": -4.609449, "rate_of_change": 0.5837303906129294, "market_dynamics": 0.218749, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.0, "high": 211.0, "low": 205.100006, "close": 205.300003, "volume": 260009}, "trend_line": 184.228901, "activity_lines": {"activity_5": 201.62064, "activity_10": 198.336125, "activity_20": 194.452841, "activity_30": 190.031541}, "trend_signal": 1, "fair_value": 139.509905, "relative_strength": -2.108168, "rate_of_change": 0.5291878631565601, "market_dynamics": 0.357617, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.5, "high": 210.0, "low": 199.580002, "close": 203.5, "volume": 301757}, "trend_line": 185.160555, "activity_lines": {"activity_5": 203.393334, "activity_10": 199.710699, "activity_20": 195.620876, "activity_30": 191.274837}, "trend_signal": 1, "fair_value": 140.150111, "relative_strength": -4.146577, "rate_of_change": 0.5057045854059459, "market_dynamics": 0.634305, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.800003, "high": 205.899994, "low": 201.149994, "close": 203.5, "volume": 140671}, "trend_line": 186.200307, "activity_lines": {"activity_5": 204.19, "activity_10": 200.746828, "activity_20": 196.659299, "activity_30": 192.458027}, "trend_signal": 1, "fair_value": 140.797732, "relative_strength": -5.177946, "rate_of_change": 0.5615407666065926, "market_dynamics": 0.761751, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.75, "high": 204.0, "low": 187.479996, "close": 190.960007, "volume": 464197}, "trend_line": 186.702714, "activity_lines": {"activity_5": 199.840003, "activity_10": 199.293858, "activity_20": 196.391946, "activity_30": 192.765105}, "trend_signal": 1, "fair_value": 141.375564, "relative_strength": -8.630519, "rate_of_change": 0.2698207151720629, "market_dynamics": 0.463507, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.279999, "high": 192.660004, "low": 187.399994, "close": 189.0, "volume": 232471}, "trend_line": 187.163532, "activity_lines": {"activity_5": 195.442669, "activity_10": 197.66787, "activity_20": 195.926807, "activity_30": 192.913317}, "trend_signal": 1, "fair_value": 141.928118, "relative_strength": -11.465284, "rate_of_change": 0.24681912229728892, "market_dynamics": -0.010233, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.380005, "high": 195.520004, "low": 187.479996, "close": 193.5, "volume": 223495}, "trend_line": 188.001169, "activity_lines": {"activity_5": 193.792001, "activity_10": 196.972539, "activity_20": 195.892472, "activity_30": 193.322121}, "trend_signal": 1, "fair_value": 142.520112, "relative_strength": -10.248379, "rate_of_change": 0.4475428471824312, "market_dynamics": -0.36608, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.0, "high": 197.380005, "low": 192.600006, "close": 197.380005, "volume": 327950}, "trend_line": 189.033123, "activity_lines": {"activity_5": 194.221336, "activity_10": 197.016729, "activity_20": 196.221186, "activity_30": 193.927207}, "trend_signal": 1, "fair_value": 143.126384, "relative_strength": -6.27936, "rate_of_change": 0.5489082889691951, "market_dynamics": -0.673424, "expectation": {"probability": 55.6641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d2a5dc-d9d0-4491-9d90-ed533bf97cba/", "share_image": "https://sharemaestro.com/terminal/72d2a5dc-d9d0-4491-9d90-ed533bf97cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}