{"ticker": {"uuid": "72d4c32d-261c-44eb-b232-60dba2861cb4", "symbol": "1568", "name": "Tsang Yow Industrial Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1568 fell 1.14%, moving from 28.22 to 27.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.33 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.33"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26.700001, "high": 28.9, "low": 26.6, "close": 27.9, "volume": 1969361}, "trend_line": 28.488704, "activity_lines": {"activity_5": 28.346667, "activity_10": 32.095455, "activity_20": 33.113278, "activity_30": 31.087915}, "trend_signal": 0, "fair_value": 25.891336, "relative_strength": -18.328431, "rate_of_change": 0.7349281457494501, "market_dynamics": -0.648617, "expectation": {"probability": 49.5192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 22.080836, "high": 23.056296, "low": 21.681784, "close": 22.524227, "volume": 1880132}, "trend_line": 20.955993, "activity_lines": {"activity_5": 21.897568, "activity_10": 22.243681, "activity_20": 21.921346, "activity_30": 21.508793}, "trend_signal": 1, "fair_value": 19.89789, "relative_strength": -3.729188, "rate_of_change": 0.5211357798473222, "market_dynamics": 0.043774, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.524225, "high": 24.386466, "low": 20.750666, "close": 21.194054, "volume": 5180190}, "trend_line": 21.014638, "activity_lines": {"activity_5": 21.661093, "activity_10": 21.99377, "activity_20": 21.894207, "activity_30": 21.524151}, "trend_signal": 1, "fair_value": 19.952608, "relative_strength": -7.707147, "rate_of_change": 0.2798483469621414, "market_dynamics": -0.068273, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.726124, "high": 22.391209, "low": 21.0167, "close": 21.814802, "volume": 2084467}, "trend_line": 21.106705, "activity_lines": {"activity_5": 21.734991, "activity_10": 21.901061, "activity_20": 21.923669, "activity_30": 21.575775}, "trend_signal": 1, "fair_value": 20.011305, "relative_strength": -3.407316, "rate_of_change": 0.43810890294660376, "market_dynamics": -0.107224, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.8148, "high": 22.169512, "low": 21.371412, "close": 21.814802, "volume": 944124}, "trend_line": 21.198772, "activity_lines": {"activity_5": 21.785242, "activity_10": 21.832537, "activity_20": 21.948263, "activity_30": 21.621459}, "trend_signal": 1, "fair_value": 20.071865, "relative_strength": -3.619655, "rate_of_change": 0.43619788119462566, "market_dynamics": -0.288368, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.770461, "high": 23.588364, "low": 21.37141, "close": 22.834599, "volume": 4937315}, "trend_line": 21.272497, "activity_lines": {"activity_5": 22.119263, "activity_10": 21.971198, "activity_20": 22.062689, "activity_30": 21.726996}, "trend_signal": 1, "fair_value": 20.138695, "relative_strength": 0.325224, "rate_of_change": 0.3477795789303248, "market_dynamics": -0.353846, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.100632, "high": 24.209109, "low": 22.657244, "close": 23.455345, "volume": 6757170}, "trend_line": 21.378229, "activity_lines": {"activity_5": 22.592212, "activity_10": 22.234813, "activity_20": 22.224892, "activity_30": 21.867825}, "trend_signal": 1, "fair_value": 20.209239, "relative_strength": 3.974508, "rate_of_change": 0.4970361495408824, "market_dynamics": -0.279656, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.588362, "high": 27.578873, "low": 23.18931, "close": 25.893993, "volume": 46348180}, "trend_line": 21.561007, "activity_lines": {"activity_5": 23.81597, "activity_10": 22.931339, "activity_20": 22.601212, "activity_30": 22.159164}, "trend_signal": 1, "fair_value": 20.290892, "relative_strength": 12.695627, "rate_of_change": 0.8549725985253455, "market_dynamics": 0.126463, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.893993, "high": 26.160025, "low": 24.918534, "close": 25.893993, "volume": 8912789}, "trend_line": 21.746613, "activity_lines": {"activity_5": 24.726398, "activity_10": 23.570627, "activity_20": 22.949603, "activity_30": 22.438712}, "trend_signal": 1, "fair_value": 20.37095, "relative_strength": 16.705531, "rate_of_change": 0.8608410544090075, "market_dynamics": 0.564462, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.893993, "high": 27.046807, "low": 25.494942, "close": 25.494942, "volume": 6882748}, "trend_line": 21.928819, "activity_lines": {"activity_5": 25.231863, "activity_10": 24.056744, "activity_20": 23.231049, "activity_30": 22.680539}, "trend_signal": 1, "fair_value": 20.450577, "relative_strength": 14.779899, "rate_of_change": 0.8378592105354555, "market_dynamics": 0.824499, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.805315, "high": 26.381722, "low": 25.051551, "close": 26.337383, "volume": 5643988}, "trend_line": 22.134862, "activity_lines": {"activity_5": 25.7728, "activity_10": 24.613804, "activity_20": 23.565687, "activity_30": 22.964963}, "trend_signal": 1, "fair_value": 20.534807, "relative_strength": 17.231719, "rate_of_change": 0.9395991640042153, "market_dynamics": 1.15973, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.312839, "high": 29.175082, "low": 25.805313, "close": 28.33264, "volume": 11989809}, "trend_line": 22.421559, "activity_lines": {"activity_5": 26.745302, "activity_10": 25.451409, "activity_20": 24.066169, "activity_30": 23.36482}, "trend_signal": 1, "fair_value": 20.635019, "relative_strength": 23.796365, "rate_of_change": 1.2952283145022554, "market_dynamics": 1.277218, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.756231, "high": 34.5401, "low": 27.179824, "close": 34.362743, "volume": 46984573}, "trend_line": 22.878141, "activity_lines": {"activity_5": 29.402687, "activity_10": 27.279788, "activity_20": 25.106658, "activity_30": 24.135219}, "trend_signal": 1, "fair_value": 20.772023, "relative_strength": 52.028313, "rate_of_change": 2.03635260152963, "market_dynamics": 1.472856, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.165596, "high": 35.338206, "low": 29.529791, "close": 29.795824, "volume": 48458120}, "trend_line": 23.17825, "activity_lines": {"activity_5": 29.973181, "activity_10": 28.038388, "activity_20": 25.661106, "activity_30": 24.581521}, "trend_signal": 1, "fair_value": 20.876294, "relative_strength": 33.570425, "rate_of_change": 1.3117717912482447, "market_dynamics": 1.632332, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.593929, "high": 30.992979, "low": 28.155281, "close": 28.465652, "volume": 16790317}, "trend_line": 23.450992, "activity_lines": {"activity_5": 29.840163, "activity_10": 28.410029, "activity_20": 26.057201, "activity_30": 24.922643}, "trend_signal": 1, "fair_value": 20.973635, "relative_strength": 24.289617, "rate_of_change": 1.176715239502555, "market_dynamics": 1.50601, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.64301, "high": 30.948644, "low": 26.248703, "close": 26.692095, "volume": 22060402}, "trend_line": 23.658959, "activity_lines": {"activity_5": 28.917912, "activity_10": 28.338281, "activity_20": 26.258416, "activity_30": 25.131747}, "trend_signal": 1, "fair_value": 21.045506, "relative_strength": 15.22846, "rate_of_change": 0.8868153637168099, "market_dynamics": 1.201539, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.046807, "high": 31.347691, "low": 26.86945, "close": 30.682606, "volume": 29130801}, "trend_line": 24.026817, "activity_lines": {"activity_5": 29.302184, "activity_10": 28.921944, "activity_20": 26.824478, "activity_30": 25.584885}, "trend_signal": 1, "fair_value": 21.153067, "relative_strength": 27.721064, "rate_of_change": 1.5548359503053444, "market_dynamics": 1.015096, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.726947, "high": 31.037319, "low": 29.352434, "close": 29.485453, "volume": 10234394}, "trend_line": 24.342039, "activity_lines": {"activity_5": 29.13074, "activity_10": 29.156537, "activity_20": 27.239364, "activity_30": 25.937055}, "trend_signal": 1, "fair_value": 21.250293, "relative_strength": 21.631498, "rate_of_change": 1.311959049756772, "market_dynamics": 0.735056, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.751487, "high": 32.633522, "low": 28.598673, "close": 32.323151, "volume": 14951102}, "trend_line": 24.758924, "activity_lines": {"activity_5": 30.230348, "activity_10": 29.841777, "activity_20": 27.892415, "activity_30": 26.451966}, "trend_signal": 1, "fair_value": 21.36438, "relative_strength": 31.265634, "rate_of_change": 1.7126133106598038, "market_dynamics": 0.748672, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.36749, "high": 34.939156, "low": 30.239212, "close": 32.411827, "volume": 39482609}, "trend_line": 25.178765, "activity_lines": {"activity_5": 31.191027, "activity_10": 30.426246, "activity_20": 28.502182, "activity_30": 26.945702}, "trend_signal": 1, "fair_value": 21.474779, "relative_strength": 31.298453, "rate_of_change": 1.6957158558263603, "market_dynamics": 0.946868, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.214676, "high": 31.968438, "low": 30.372232, "close": 30.372232, "volume": 13472355}, "trend_line": 25.482528, "activity_lines": {"activity_5": 31.208762, "activity_10": 30.514117, "activity_20": 28.863228, "activity_30": 27.280764}, "trend_signal": 1, "fair_value": 21.542307, "relative_strength": 20.521119, "rate_of_change": 1.2064253349995522, "market_dynamics": 0.738765, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.416574, "high": 30.682607, "low": 28.997724, "close": 29.529789, "volume": 5565260}, "trend_line": 25.762453, "activity_lines": {"activity_5": 30.700341, "activity_10": 30.375457, "activity_20": 29.103292, "activity_30": 27.541878}, "trend_signal": 1, "fair_value": 21.61082, "relative_strength": 17.269541, "rate_of_change": 1.0984977628593293, "market_dynamics": 0.556814, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.574129, "high": 29.884505, "low": 28.997724, "close": 29.175081, "volume": 3248150}, "trend_line": 25.947199, "activity_lines": {"activity_5": 30.150537, "activity_10": 30.150538, "activity_20": 29.276214, "activity_30": 27.762047}, "trend_signal": 1, "fair_value": 21.682113, "relative_strength": 13.288609, "rate_of_change": 0.7171133897847403, "market_dynamics": 0.202104, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.441116, "high": 29.70715, "low": 27.889248, "close": 27.889248, "volume": 3195474}, "trend_line": 26.105341, "activity_lines": {"activity_5": 29.192815, "activity_10": 29.786152, "activity_20": 29.288672, "activity_30": 27.887341}, "trend_signal": 1, "fair_value": 21.74144, "relative_strength": 10.501191, "rate_of_change": 0.6094761904743475, "market_dynamics": -0.313157, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.933586, "high": 28.155281, "low": 25.98267, "close": 26.071348, "volume": 4034240}, "trend_line": 26.207321, "activity_lines": {"activity_5": 27.924719, "activity_10": 29.125903, "activity_20": 29.099069, "activity_30": 27.885147}, "trend_signal": 1, "fair_value": 21.796296, "relative_strength": 3.147599, "rate_of_change": 0.3906480286926767, "market_dynamics": -0.659455, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.160024, "high": 26.514739, "low": 25.317583, "close": 25.406261, "volume": 2595912}, "trend_line": 26.270873, "activity_lines": {"activity_5": 26.857626, "activity_10": 28.388263, "activity_20": 28.825856, "activity_30": 27.833466}, "trend_signal": 1, "fair_value": 21.845027, "relative_strength": -0.643427, "rate_of_change": 0.24249712513538255, "market_dynamics": -0.906869, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.273247, "high": 26.337383, "low": 25.273247, "close": 25.805315, "volume": 2040433}, "trend_line": 26.368419, "activity_lines": {"activity_5": 26.254616, "activity_10": 27.746557, "activity_20": 28.578403, "activity_30": 27.80343}, "trend_signal": 0, "fair_value": 21.871841, "relative_strength": -1.049095, "rate_of_change": 0.37130855910269017, "market_dynamics": -1.100654, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.805315, "high": 26.381722, "low": 25.627958, "close": 25.716637, "volume": 1368834}, "trend_line": 26.467443, "activity_lines": {"activity_5": 25.870345, "activity_10": 27.177405, "activity_20": 28.311313, "activity_30": 27.76138}, "trend_signal": 0, "fair_value": 21.864831, "relative_strength": -1.876585, "rate_of_change": 0.37554014899414334, "market_dynamics": -1.214541, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.672298, "high": 25.893994, "low": 25.406263, "close": 25.58362, "volume": 289000}, "trend_line": 26.604894, "activity_lines": {"activity_5": 25.672298, "activity_10": 26.652593, "activity_20": 28.0324, "activity_30": 27.704359}, "trend_signal": 0, "fair_value": 21.879848, "relative_strength": -2.724012, "rate_of_change": 0.5193210390592027, "market_dynamics": -1.23181, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.071349, "high": 28.243961, "low": 26.071349, "close": 28.066605, "volume": 4262088}, "trend_line": 26.841369, "activity_lines": {"activity_5": 26.45562, "activity_10": 26.701769, "activity_20": 27.991439, "activity_30": 27.798663}, "trend_signal": 0, "fair_value": 21.913176, "relative_strength": 3.525216, "rate_of_change": 0.8888402261628956, "market_dynamics": -1.05011, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.155281, "high": 29.529792, "low": 27.977924, "close": 28.953386, "volume": 5112416}, "trend_line": 27.079322, "activity_lines": {"activity_5": 27.40152, "activity_10": 26.991182, "activity_20": 28.022687, "activity_30": 27.934922}, "trend_signal": 0, "fair_value": 21.955913, "relative_strength": 4.895067, "rate_of_change": 0.8865158852367068, "market_dynamics": -0.869625, "expectation": {"probability": 38.0508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.0864, "high": 31.303353, "low": 29.0864, "close": 30.372232, "volume": 9453576}, "trend_line": 27.340922, "activity_lines": {"activity_5": 28.583893, "activity_10": 27.564364, "activity_20": 28.176607, "activity_30": 28.147368}, "trend_signal": 1, "fair_value": 22.002158, "relative_strength": 9.302417, "rate_of_change": 0.9660507748310605, "market_dynamics": -0.539824, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.638268, "high": 31.037316, "low": 26.736433, "close": 27.046806, "volume": 7675945}, "trend_line": 27.536014, "activity_lines": {"activity_5": 28.35333, "activity_10": 27.517607, "activity_20": 28.004107, "activity_30": 28.128393}, "trend_signal": 0, "fair_value": 22.030811, "relative_strength": -6.927559, "rate_of_change": 0.7135531128028619, "market_dynamics": -0.441767, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.135485, "high": 28.643013, "low": 26.514738, "close": 26.958128, "volume": 4070841}, "trend_line": 27.707458, "activity_lines": {"activity_5": 28.004529, "activity_10": 27.493422, "activity_20": 27.858, "activity_30": 28.09111}, "trend_signal": 0, "fair_value": 22.046391, "relative_strength": -6.861222, "rate_of_change": 0.6226173475943086, "market_dynamics": -0.524599, "expectation": {"probability": 43.5611, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.958127, "high": 27.88925, "low": 26.958127, "close": 27.623213, "volume": 2142122}, "trend_line": 27.901072, "activity_lines": {"activity_5": 27.78579, "activity_10": 27.60709, "activity_20": 27.788746, "activity_30": 28.085674}, "trend_signal": 0, "fair_value": 22.077941, "relative_strength": -7.220423, "rate_of_change": 0.6987793683563471, "market_dynamics": -0.506798, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.75623, "high": 27.75623, "low": 26.86945, "close": 27.091146, "volume": 1687007}, "trend_line": 28.042956, "activity_lines": {"activity_5": 27.419254, "activity_10": 27.595804, "activity_20": 27.672831, "activity_30": 28.033421}, "trend_signal": 0, "fair_value": 22.076018, "relative_strength": -9.33261, "rate_of_change": 0.5085252638321603, "market_dynamics": -0.641544, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.00247, "high": 27.933588, "low": 26.86945, "close": 26.958128, "volume": 1410030}, "trend_line": 28.159716, "activity_lines": {"activity_5": 27.132528, "activity_10": 27.529699, "activity_20": 27.542348, "activity_30": 27.963432}, "trend_signal": 0, "fair_value": 22.082819, "relative_strength": -10.021786, "rate_of_change": 0.41636124237401834, "market_dynamics": -0.557472, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.958128, "high": 27.711893, "low": 26.559078, "close": 26.559078, "volume": 2712664}, "trend_line": 28.181885, "activity_lines": {"activity_5": 26.940393, "activity_10": 27.370078, "activity_20": 27.391595, "activity_30": 27.860165}, "trend_signal": 0, "fair_value": 22.062853, "relative_strength": -13.055617, "rate_of_change": 0.07872593601441741, "market_dynamics": -0.434327, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.559078, "high": 26.559078, "low": 24.519481, "close": 25.140228, "volume": 2972504}, "trend_line": 28.15676, "activity_lines": {"activity_5": 26.307823, "activity_10": 26.937168, "activity_20": 27.119649, "activity_30": 27.663929}, "trend_signal": 0, "fair_value": 22.037783, "relative_strength": -12.635258, "rate_of_change": -0.08915301442753999, "market_dynamics": -0.455283, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.184567, "high": 25.49494, "low": 24.785517, "close": 25.184566, "volume": 1091135}, "trend_line": 28.146414, "activity_lines": {"activity_5": 25.811225, "activity_10": 26.520381, "activity_20": 26.88613, "activity_30": 27.472175}, "trend_signal": 0, "fair_value": 22.021776, "relative_strength": -15.024649, "rate_of_change": -0.03674428449863696, "market_dynamics": -0.501903, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.228906, "high": 26.337384, "low": 25.228906, "close": 25.849653, "volume": 1185281}, "trend_line": 28.130156, "activity_lines": {"activity_5": 25.6989, "activity_10": 26.276919, "activity_20": 26.750368, "activity_30": 27.323997}, "trend_signal": 0, "fair_value": 22.022536, "relative_strength": -13.684415, "rate_of_change": -0.057762242820703726, "market_dynamics": -0.534586, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.98267, "high": 27.933587, "low": 25.760975, "close": 27.578875, "volume": 4261769}, "trend_line": 28.105031, "activity_lines": {"activity_5": 26.245748, "activity_10": 26.404294, "activity_20": 26.80083, "activity_30": 27.28843}, "trend_signal": 0, "fair_value": 22.037573, "relative_strength": -9.656571, "rate_of_change": -0.08931695935137784, "market_dynamics": -0.403669, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.40152, "high": 28.509995, "low": 27.224164, "close": 27.889248, "volume": 3851299}, "trend_line": 27.889248, "activity_lines": {"activity_5": 26.854671, "activity_10": 26.638887, "activity_20": 26.890142, "activity_30": 27.274509}, "trend_signal": 0, "fair_value": 22.062847, "relative_strength": -10.999113, "rate_of_change": -0.767773570504163, "market_dynamics": -0.202073, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.022265, "high": 28.465655, "low": 27.623213, "close": 28.199619, "volume": 2952550}, "trend_line": 27.836041, "activity_lines": {"activity_5": 27.478372, "activity_10": 26.914595, "activity_20": 27.015136, "activity_30": 27.294533}, "trend_signal": 0, "fair_value": 22.113255, "relative_strength": -11.320784, "rate_of_change": -0.19077961514056205, "market_dynamics": -0.020866, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.144074, "high": 28.144074, "low": 27.21828, "close": 27.26457, "volume": 2483100}, "trend_line": 27.796005, "activity_lines": {"activity_5": 27.586432, "activity_10": 26.997721, "activity_20": 27.049599, "activity_30": 27.257664}, "trend_signal": 0, "fair_value": 22.155542, "relative_strength": -12.532731, "rate_of_change": -0.14382792438048436, "market_dynamics": 0.025943, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.31086, "high": 28.144074, "low": 24.996379, "close": 26.385067, "volume": 1898612}, "trend_line": 27.785771, "activity_lines": {"activity_5": 27.262656, "activity_10": 26.927459, "activity_20": 26.994618, "activity_30": 27.166635}, "trend_signal": 0, "fair_value": 22.1882, "relative_strength": -17.828097, "rate_of_change": -0.03681824060688045, "market_dynamics": -0.231695, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.385068, "high": 26.570227, "low": 26.014751, "close": 26.199909, "volume": 820317}, "trend_line": 27.636347, "activity_lines": {"activity_5": 26.841467, "activity_10": 26.836369, "activity_20": 26.917342, "activity_30": 27.064322}, "trend_signal": 0, "fair_value": 22.221267, "relative_strength": -20.574709, "rate_of_change": -0.5377716529802242, "market_dynamics": -0.452908, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.199908, "high": 26.431357, "low": 25.968461, "close": 26.199909, "volume": 1067087}, "trend_line": 27.526829, "activity_lines": {"activity_5": 26.512209, "activity_10": 26.759065, "activity_20": 26.838187, "activity_30": 26.971648}, "trend_signal": 0, "fair_value": 22.258059, "relative_strength": -22.889748, "rate_of_change": -0.3962824753937318, "market_dynamics": -0.625459, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.199909, "high": 26.477649, "low": 25.598144, "close": 26.061041, "volume": 1100458}, "trend_line": 27.318092, "activity_lines": {"activity_5": 26.249285, "activity_10": 26.663042, "activity_20": 26.743505, "activity_30": 26.877081}, "trend_signal": 0, "fair_value": 22.288374, "relative_strength": -22.336085, "rate_of_change": -0.7583038351420691, "market_dynamics": -0.743636, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.107331, "high": 29.717918, "low": 26.107331, "close": 29.116156, "volume": 4290413}, "trend_line": 27.208236, "activity_lines": {"activity_5": 27.147304, "activity_10": 27.105753, "activity_20": 26.937514, "activity_30": 26.993085}, "trend_signal": 0, "fair_value": 22.320715, "relative_strength": -15.018318, "rate_of_change": -0.40213643031878143, "market_dynamics": -0.197745, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.412261, "high": 30.458553, "low": 28.51439, "close": 28.930996, "volume": 6157272}, "trend_line": 27.160195, "activity_lines": {"activity_5": 27.860164, "activity_10": 27.443315, "activity_20": 27.10889, "activity_30": 27.104231}, "trend_signal": 0, "fair_value": 22.352135, "relative_strength": -16.795769, "rate_of_change": -0.17656785982008455, "market_dynamics": 0.30704, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.53276, "high": 33.235929, "low": 29.208735, "close": 29.208735, "volume": 26523128}, "trend_line": 27.149493, "activity_lines": {"activity_5": 28.495875, "activity_10": 27.775351, "activity_20": 27.306824, "activity_30": 27.236395}, "trend_signal": 1, "fair_value": 22.387729, "relative_strength": -12.201865, "rate_of_change": -0.03940325170714712, "market_dynamics": 0.835503, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.116156, "high": 29.208734, "low": 26.755385, "close": 27.496019, "volume": 2346657}, "trend_line": 27.093525, "activity_lines": {"activity_5": 28.360092, "activity_10": 27.76635, "activity_20": 27.347182, "activity_30": 27.258752}, "trend_signal": 1, "fair_value": 22.416646, "relative_strength": -14.526693, "rate_of_change": -0.20614749601401403, "market_dynamics": 1.189079, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.820045, "high": 28.28294, "low": 26.662806, "close": 27.31086, "volume": 2230256}, "trend_line": 27.074245, "activity_lines": {"activity_5": 28.076182, "activity_10": 27.730833, "activity_20": 27.367768, "activity_30": 27.272773}, "trend_signal": 1, "fair_value": 22.442764, "relative_strength": -13.128329, "rate_of_change": -0.07116091390839106, "market_dynamics": 0.942722, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.847964, "high": 26.847964, "low": 23.191087, "close": 24.950092, "volume": 3585684}, "trend_line": 27.03687, "activity_lines": {"activity_5": 26.922028, "activity_10": 27.282245, "activity_20": 27.161838, "activity_30": 27.135731}, "trend_signal": 0, "fair_value": 22.455899, "relative_strength": -19.891095, "rate_of_change": -0.1380463240987914, "market_dynamics": 0.430357, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.99638, "high": 25.690724, "low": 24.811221, "close": 25.18154, "volume": 1751283}, "trend_line": 27.029379, "activity_lines": {"activity_5": 26.122761, "activity_10": 26.91782, "activity_20": 26.990681, "activity_30": 27.016032}, "trend_signal": 0, "fair_value": 22.474282, "relative_strength": -22.121096, "rate_of_change": -0.02770660952988157, "market_dynamics": -0.194741, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.227828, "high": 25.459276, "low": 24.857513, "close": 25.274118, "volume": 1337137}, "trend_line": 27.011673, "activity_lines": {"activity_5": 25.604318, "activity_10": 26.59211, "activity_20": 26.837433, "activity_30": 26.90279}, "trend_signal": 0, "fair_value": 22.506701, "relative_strength": -20.967819, "rate_of_change": -0.06550649942790193, "market_dynamics": -0.600101, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.274118, "high": 26.801677, "low": 25.274118, "close": 26.570229, "volume": 1905323}, "trend_line": 27.040126, "activity_lines": {"activity_5": 25.780219, "activity_10": 26.518888, "activity_20": 26.815644, "activity_30": 26.874309}, "trend_signal": 0, "fair_value": 22.557108, "relative_strength": -17.128158, "rate_of_change": 0.10533594124289342, "market_dynamics": -0.835601, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.755385, "high": 26.755385, "low": 24.903802, "close": 25.459276, "volume": 1163519}, "trend_line": 27.035981, "activity_lines": {"activity_5": 25.647521, "activity_10": 26.236942, "activity_20": 26.687997, "activity_30": 26.772319}, "trend_signal": 0, "fair_value": 22.594479, "relative_strength": -17.256521, "rate_of_change": -0.015329070581997936, "market_dynamics": -0.876616, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.18154, "high": 26.2462, "low": 25.042669, "close": 25.783304, "volume": 892696}, "trend_line": 26.959871, "activity_lines": {"activity_5": 25.746272, "activity_10": 26.024852, "activity_20": 26.58969, "activity_30": 26.691501}, "trend_signal": 0, "fair_value": 22.63796, "relative_strength": -17.06919, "rate_of_change": -0.2815137353440214, "market_dynamics": -0.785623, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.829592, "high": 26.523937, "low": 25.551856, "close": 26.477648, "volume": 629179}, "trend_line": 26.877346, "activity_lines": {"activity_5": 26.020924, "activity_10": 25.999603, "activity_20": 26.554661, "activity_30": 26.66039}, "trend_signal": 0, "fair_value": 22.689118, "relative_strength": -15.931675, "rate_of_change": -0.3061030967099227, "market_dynamics": -0.61526, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.477649, "high": 27.820046, "low": 26.292489, "close": 26.894253, "volume": 1734124}, "trend_line": 26.761414, "activity_lines": {"activity_5": 26.348037, "activity_10": 26.094707, "activity_20": 26.556317, "activity_30": 26.661481}, "trend_signal": 0, "fair_value": 22.743753, "relative_strength": -16.661779, "rate_of_change": -0.4313372309899974, "market_dynamics": -0.511709, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.894254, "high": 26.940544, "low": 26.107333, "close": 26.153622, "volume": 454060}, "trend_line": 26.731641, "activity_lines": {"activity_5": 26.320263, "activity_10": 26.097232, "activity_20": 26.490697, "activity_30": 26.622268}, "trend_signal": 0, "fair_value": 22.79391, "relative_strength": -16.588731, "rate_of_change": -0.11125346366226657, "market_dynamics": -0.414307, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.199911, "high": 26.940545, "low": 25.644435, "close": 25.737013, "volume": 659070}, "trend_line": 26.690937, "activity_lines": {"activity_5": 26.181394, "activity_10": 26.048417, "activity_20": 26.393665, "activity_30": 26.558099}, "trend_signal": 0, "fair_value": 22.849731, "relative_strength": -19.442116, "rate_of_change": -0.1522689908935934, "market_dynamics": -0.475164, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.737013, "high": 27.403439, "low": 25.690724, "close": 26.385067, "volume": 1355389}, "trend_line": 26.649666, "activity_lines": {"activity_5": 26.240027, "activity_10": 26.146046, "activity_20": 26.37008, "activity_30": 26.538365}, "trend_signal": 0, "fair_value": 22.909437, "relative_strength": -18.385243, "rate_of_change": -0.15462551951623815, "market_dynamics": -0.500005, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.385068, "high": 29.208732, "low": 26.107331, "close": 28.4681, "volume": 8298834}, "trend_line": 26.695564, "activity_lines": {"activity_5": 26.952887, "activity_10": 26.596317, "activity_20": 26.549066, "activity_30": 26.655684}, "trend_signal": 0, "fair_value": 22.98142, "relative_strength": -10.635031, "rate_of_change": 0.17222729920893232, "market_dynamics": -0.205579, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.005206, "high": 29.764211, "low": 26.431357, "close": 27.31086, "volume": 8111207}, "trend_line": 26.707322, "activity_lines": {"activity_5": 27.147303, "activity_10": 26.776426, "activity_20": 26.60792, "activity_30": 26.69538}, "trend_signal": 0, "fair_value": 23.038188, "relative_strength": -11.473002, "rate_of_change": 0.04404477088403294, "market_dynamics": 0.138395, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.357151, "high": 28.144073, "low": 26.523938, "close": 26.570229, "volume": 2342416}, "trend_line": 26.707693, "activity_lines": {"activity_5": 27.067069, "activity_10": 26.784842, "activity_20": 26.590947, "activity_30": 26.686536}, "trend_signal": 0, "fair_value": 23.089671, "relative_strength": -16.141238, "rate_of_change": 0.0013891321638226353, "market_dynamics": 0.46727, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.523937, "high": 26.662804, "low": 25.783305, "close": 26.014751, "volume": 1174109}, "trend_line": 26.736844, "activity_lines": {"activity_5": 26.773901, "activity_10": 26.692263, "activity_20": 26.519308, "activity_30": 26.64183}, "trend_signal": 0, "fair_value": 23.135173, "relative_strength": -14.182046, "rate_of_change": 0.10914832666379073, "market_dynamics": 0.679857, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.199909, "high": 26.246201, "low": 25.551856, "close": 25.968462, "volume": 594469}, "trend_line": 26.762974, "activity_lines": {"activity_5": 26.446788, "activity_10": 26.581168, "activity_20": 26.443482, "activity_30": 26.592257}, "trend_signal": 0, "fair_value": 23.183605, "relative_strength": -14.231367, "rate_of_change": 0.09773030803485419, "market_dynamics": 0.463146, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.014753, "high": 26.662806, "low": 25.459276, "close": 25.829594, "volume": 635138}, "trend_line": 26.762305, "activity_lines": {"activity_5": 26.101159, "activity_10": 26.441458, "activity_20": 26.369418, "activity_30": 26.532039}, "trend_signal": 0, "fair_value": 23.231147, "relative_strength": -11.336253, "rate_of_change": -0.0024997221908091244, "market_dynamics": 0.214186, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.15362, "high": 26.292488, "low": 25.459276, "close": 25.737013, "volume": 478066}, "trend_line": 26.70091, "activity_lines": {"activity_5": 25.900571, "activity_10": 26.296697, "activity_20": 26.301306, "activity_30": 26.465891}, "trend_signal": 0, "fair_value": 23.28159, "relative_strength": -14.248274, "rate_of_change": -0.22940849078583095, "market_dynamics": 0.010298, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.922173, "high": 26.847964, "low": 25.598145, "close": 25.598145, "volume": 634513}, "trend_line": 26.62454, "activity_lines": {"activity_5": 25.758616, "activity_10": 26.147729, "activity_20": 26.236501, "activity_30": 26.394744}, "trend_signal": 0, "fair_value": 23.332756, "relative_strength": -13.289246, "rate_of_change": -0.28602021429232455, "market_dynamics": -0.163316, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.644437, "high": 25.875885, "low": 24.764934, "close": 24.996382, "volume": 857159}, "trend_line": 26.517765, "activity_lines": {"activity_5": 25.480879, "activity_10": 25.899449, "activity_20": 26.123422, "activity_30": 26.289702}, "trend_signal": 0, "fair_value": 23.380334, "relative_strength": -12.664904, "rate_of_change": -0.4010397926123755, "market_dynamics": -0.399822, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.996382, "high": 27.634887, "low": 24.996381, "close": 25.829594, "volume": 1364847}, "trend_line": 26.469933, "activity_lines": {"activity_5": 25.54877, "activity_10": 25.816128, "activity_20": 26.100718, "activity_30": 26.245304}, "trend_signal": 0, "fair_value": 23.432447, "relative_strength": -12.033174, "rate_of_change": -0.1803771924217582, "market_dynamics": -0.505017, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.014753, "high": 26.061042, "low": 25.551857, "close": 25.551857, "volume": 216287}, "trend_line": 26.442159, "activity_lines": {"activity_5": 25.533341, "activity_10": 25.692408, "activity_20": 26.047375, "activity_30": 26.186073}, "trend_signal": 0, "fair_value": 23.472562, "relative_strength": -10.93652, "rate_of_change": -0.1049265972830413, "market_dynamics": -0.59512, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.598145, "high": 26.107332, "low": 24.533484, "close": 24.579773, "volume": 713049}, "trend_line": 26.388155, "activity_lines": {"activity_5": 25.212399, "activity_10": 25.444969, "activity_20": 25.899689, "activity_30": 26.065919}, "trend_signal": 0, "fair_value": 23.501337, "relative_strength": -14.155988, "rate_of_change": -0.20423445755696065, "market_dynamics": -0.781735, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.533484, "high": 24.811222, "low": 23.885429, "close": 24.440905, "volume": 594224}, "trend_line": 26.329521, "activity_lines": {"activity_5": 24.922317, "activity_10": 25.221937, "activity_20": 25.742084, "activity_30": 25.94029}, "trend_signal": 0, "fair_value": 23.538095, "relative_strength": -14.640615, "rate_of_change": -0.22219817944832218, "market_dynamics": -0.87349, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.718643, "high": 25.227828, "low": 24.579773, "close": 24.857512, "volume": 224004}, "trend_line": 26.289404, "activity_lines": {"activity_5": 24.848254, "activity_10": 25.113367, "activity_20": 25.634295, "activity_30": 25.845322}, "trend_signal": 0, "fair_value": 23.582363, "relative_strength": -14.073895, "rate_of_change": -0.1523650961975291, "market_dynamics": -1.040216, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.857513, "high": 25.644435, "low": 24.718644, "close": 25.412987, "volume": 377076}, "trend_line": 26.165965, "activity_lines": {"activity_5": 24.968607, "activity_10": 25.126833, "activity_20": 25.582275, "activity_30": 25.788779}, "trend_signal": 0, "fair_value": 23.631267, "relative_strength": -11.504679, "rate_of_change": -0.4695389823215513, "market_dynamics": -1.102393, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.412987, "high": 26.107332, "low": 25.320408, "close": 25.875885, "volume": 527106}, "trend_line": 26.064128, "activity_lines": {"activity_5": 25.271033, "activity_10": 25.234562, "activity_20": 25.576103, "activity_30": 25.770064}, "trend_signal": 0, "fair_value": 23.685827, "relative_strength": -8.197857, "rate_of_change": -0.38919642367479945, "market_dynamics": -0.928437, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.922172, "high": 26.616515, "low": 25.829592, "close": 26.10733, "volume": 523691}, "trend_line": 25.960747, "activity_lines": {"activity_5": 25.629005, "activity_10": 25.38353, "activity_20": 25.594839, "activity_30": 25.772851}, "trend_signal": 0, "fair_value": 23.736224, "relative_strength": -9.044891, "rate_of_change": -0.396640931167921, "market_dynamics": -0.577563, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.477648, "high": 26.570227, "low": 26.061041, "close": 26.199909, "volume": 298130}, "trend_line": 25.917544, "activity_lines": {"activity_5": 25.916, "activity_10": 25.542598, "activity_20": 25.62614, "activity_30": 25.788281}, "trend_signal": 0, "fair_value": 23.789098, "relative_strength": -5.445776, "rate_of_change": -0.1664166289205849, "market_dynamics": -0.149789, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.107332, "high": 26.570229, "low": 25.829594, "close": 26.199909, "volume": 558385}, "trend_line": 25.880512, "activity_lines": {"activity_5": 26.085729, "activity_10": 25.690724, "activity_20": 25.65722, "activity_30": 25.806498}, "trend_signal": 0, "fair_value": 23.844928, "relative_strength": -2.757617, "rate_of_change": -0.1428839090617535, "market_dynamics": 0.300195, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.199911, "high": 26.662805, "low": 25.598146, "close": 26.061041, "volume": 539191}, "trend_line": 25.917544, "activity_lines": {"activity_5": 26.119674, "activity_10": 25.79172, "activity_20": 25.67287, "activity_30": 25.818145}, "trend_signal": 0, "fair_value": 23.899868, "relative_strength": -0.305592, "rate_of_change": 0.1430883593029379, "market_dynamics": 0.583194, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.107332, "high": 26.616516, "low": 25.829594, "close": 26.477648, "volume": 426134}, "trend_line": 25.960747, "activity_lines": {"activity_5": 26.249285, "activity_10": 25.964254, "activity_20": 25.72974, "activity_30": 25.854281}, "trend_signal": 0, "fair_value": 23.960975, "relative_strength": 0.476909, "rate_of_change": 0.1666940355151008, "market_dynamics": 0.758709, "expectation": {"probability": 40.5454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.616516, "high": 26.662805, "low": 24.99638, "close": 25.412987, "volume": 575388}, "trend_line": 25.965376, "activity_lines": {"activity_5": 25.983892, "activity_10": 25.92638, "activity_20": 25.694692, "activity_30": 25.818942}, "trend_signal": 0, "fair_value": 24.014987, "relative_strength": -0.552148, "rate_of_change": 0.01783076580961932, "market_dynamics": 0.701281, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.227829, "high": 26.29249, "low": 24.070589, "close": 25.135248, "volume": 392136}, "trend_line": 25.917543, "activity_lines": {"activity_5": 25.672208, "activity_10": 25.82286, "activity_20": 25.64223, "activity_30": 25.765385}, "trend_signal": 0, "fair_value": 24.066951, "relative_strength": 0.01966, "rate_of_change": -0.18421839914816054, "market_dynamics": 0.545311, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.635612, "high": 22.635612, "low": 18.376968, "close": 20.321133, "volume": 1711053}, "trend_line": 25.746272, "activity_lines": {"activity_5": 23.826797, "activity_10": 24.831421, "activity_20": 25.138115, "activity_30": 25.404326}, "trend_signal": 0, "fair_value": 24.087785, "relative_strength": -11.398666, "rate_of_change": -0.6608303881274444, "market_dynamics": 0.118561, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.413711, "high": 23.607692, "low": 19.904526, "close": 21.385792, "volume": 2450864}, "trend_line": 25.599688, "activity_lines": {"activity_5": 22.728191, "activity_10": 24.116037, "activity_20": 24.762508, "activity_30": 25.123005}, "trend_signal": 0, "fair_value": 24.110605, "relative_strength": -5.83906, "rate_of_change": -0.569340679691416, "market_dynamics": -0.32713, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.432081, "high": 22.496742, "low": 20.737737, "close": 22.126425, "volume": 977101}, "trend_line": 25.454648, "activity_lines": {"activity_5": 22.188145, "activity_10": 23.608534, "activity_20": 24.47926, "activity_30": 24.898924}, "trend_signal": 0, "fair_value": 24.142743, "relative_strength": -4.647369, "rate_of_change": -0.5665694050646306, "market_dynamics": -0.630581, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.635612, "high": 23.098507, "low": 21.987557, "close": 22.357874, "volume": 462139}, "trend_line": 25.303435, "activity_lines": {"activity_5": 22.015331, "activity_10": 23.211285, "activity_20": 24.235688, "activity_30": 24.699132}, "trend_signal": 0, "fair_value": 24.180667, "relative_strength": -7.622538, "rate_of_change": -0.594048678261033, "market_dynamics": -0.901094, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.126426, "high": 22.959639, "low": 21.478372, "close": 22.82077, "volume": 424050}, "trend_line": 25.19234, "activity_lines": {"activity_5": 22.200489, "activity_10": 22.966371, "activity_20": 24.052293, "activity_30": 24.53896}, "trend_signal": 0, "fair_value": 24.219676, "relative_strength": -6.004278, "rate_of_change": -0.43905106164439267, "market_dynamics": -0.869092, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.867061, "high": 24.024301, "low": 22.867061, "close": 23.97801, "volume": 560113}, "trend_line": 25.133706, "activity_lines": {"activity_5": 22.925693, "activity_10": 22.993304, "activity_20": 23.992337, "activity_30": 24.460616}, "trend_signal": 0, "fair_value": 24.267985, "relative_strength": -5.068418, "rate_of_change": -0.23274535037238067, "market_dynamics": -0.767803, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.978009, "high": 24.116876, "low": 23.561404, "close": 23.931719, "volume": 457100}, "trend_line": 25.051928, "activity_lines": {"activity_5": 23.391675, "activity_10": 23.052218, "activity_20": 23.932822, "activity_30": 24.383068}, "trend_signal": 0, "fair_value": 24.319224, "relative_strength": -4.084303, "rate_of_change": -0.3253718333460251, "market_dynamics": -0.664557, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.931719, "high": 23.931719, "low": 23.121937, "close": 23.170513, "volume": 477222}, "trend_line": 24.875342, "activity_lines": {"activity_5": 23.434192, "activity_10": 23.011445, "activity_20": 23.809848, "activity_30": 24.261687}, "trend_signal": 0, "fair_value": 24.352409, "relative_strength": -5.457964, "rate_of_change": -0.7048798799038555, "market_dynamics": -0.582431, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.121937, "high": 23.267665, "low": 22.199003, "close": 22.199003, "volume": 455005}, "trend_line": 24.704947, "activity_lines": {"activity_5": 23.083268, "activity_10": 22.854165, "activity_20": 23.60569, "activity_30": 24.08902}, "trend_signal": 0, "fair_value": 24.3549, "relative_strength": -10.337697, "rate_of_change": -0.6849956072965717, "market_dynamics": -0.570344, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.247578, "high": 23.510542, "low": 22.101852, "close": 22.539032, "volume": 509010}, "trend_line": 24.570573, "activity_lines": {"activity_5": 22.856277, "activity_10": 22.817143, "activity_20": 23.445252, "activity_30": 23.949283}, "trend_signal": 0, "fair_value": 24.362527, "relative_strength": -10.384315, "rate_of_change": -0.5439153542810721, "market_dynamics": -0.601075, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.441881, "high": 23.267664, "low": 22.150428, "close": 22.34473, "volume": 264414}, "trend_line": 24.448239, "activity_lines": {"activity_5": 22.583302, "activity_10": 22.791998, "activity_20": 23.275366, "activity_30": 23.80568}, "trend_signal": 0, "fair_value": 24.355068, "relative_strength": -10.820492, "rate_of_change": -0.4978882665862071, "market_dynamics": -0.63782, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.199003, "high": 23.801994, "low": 22.150426, "close": 23.170513, "volume": 228080}, "trend_line": 24.354974, "activity_lines": {"activity_5": 22.694473, "activity_10": 22.880203, "activity_20": 23.196091, "activity_30": 23.723246}, "trend_signal": 0, "fair_value": 24.360791, "relative_strength": -9.559189, "rate_of_change": -0.38147941861989476, "market_dynamics": -0.548949, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.170514, "high": 23.170514, "low": 22.34473, "close": 22.490456, "volume": 183050}, "trend_line": 24.24367, "activity_lines": {"activity_5": 22.629706, "activity_10": 22.812312, "activity_20": 23.062727, "activity_30": 23.602955}, "trend_signal": 0, "fair_value": 24.373035, "relative_strength": -11.886618, "rate_of_change": -0.4570072626642795, "market_dynamics": -0.399643, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.441881, "high": 22.539033, "low": 21.567522, "close": 22.34473, "volume": 199043}, "trend_line": 24.130594, "activity_lines": {"activity_5": 22.5617, "activity_10": 22.711306, "activity_20": 22.931606, "activity_30": 23.480443}, "trend_signal": 0, "fair_value": 24.394953, "relative_strength": -12.86491, "rate_of_change": -0.46641453212324313, "market_dynamics": -0.26839, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.34473, "high": 22.684758, "low": 22.247579, "close": 22.587606, "volume": 202100}, "trend_line": 24.030242, "activity_lines": {"activity_5": 22.564938, "activity_10": 22.654698, "activity_20": 22.841533, "activity_30": 23.380895}, "trend_signal": 0, "fair_value": 24.396939, "relative_strength": -13.941094, "rate_of_change": -0.4158704091577577, "market_dynamics": -0.015534, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.539033, "high": 22.636181, "low": 22.053278, "close": 22.490456, "volume": 288081}, "trend_line": 23.946712, "activity_lines": {"activity_5": 22.532555, "activity_10": 22.584666, "activity_20": 22.759409, "activity_30": 23.281554}, "trend_signal": 0, "fair_value": 24.39259, "relative_strength": -13.777724, "rate_of_change": -0.34760365709175817, "market_dynamics": 0.118309, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.490457, "high": 22.636183, "low": 22.101852, "close": 22.296154, "volume": 168325}, "trend_line": 23.82893, "activity_lines": {"activity_5": 22.425689, "activity_10": 22.506353, "activity_20": 22.676444, "activity_30": 23.175066}, "trend_signal": 0, "fair_value": 24.387268, "relative_strength": -14.347644, "rate_of_change": -0.49185040518298223, "market_dynamics": 0.150374, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.296155, "high": 23.121936, "low": 22.296155, "close": 22.490456, "volume": 336300}, "trend_line": 23.726884, "activity_lines": {"activity_5": 22.44188, "activity_10": 22.493106, "activity_20": 22.629913, "activity_30": 23.088713}, "trend_signal": 0, "fair_value": 24.371223, "relative_strength": -15.23383, "rate_of_change": -0.42824415531877186, "market_dynamics": 0.215334, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.441882, "high": 22.636182, "low": 22.053278, "close": 22.296156, "volume": 422325}, "trend_line": 23.650763, "activity_lines": {"activity_5": 22.393306, "activity_10": 22.456895, "activity_20": 22.583863, "activity_30": 22.996408}, "trend_signal": 0, "fair_value": 24.362092, "relative_strength": -16.691102, "rate_of_change": -0.3208217311636749, "market_dynamics": 0.13332, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.296156, "high": 22.441882, "low": 21.858976, "close": 22.101852, "volume": 497449}, "trend_line": 23.572795, "activity_lines": {"activity_5": 22.283201, "activity_10": 22.38359, "activity_20": 22.53415, "activity_30": 22.896479}, "trend_signal": 0, "fair_value": 24.349812, "relative_strength": -15.144462, "rate_of_change": -0.3296637829401193, "market_dynamics": 0.002733, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.150427, "high": 22.636182, "low": 22.101852, "close": 22.150427, "volume": 475161}, "trend_line": 23.482558, "activity_lines": {"activity_5": 22.221672, "activity_10": 22.327066, "activity_20": 22.503508, "activity_30": 22.804713}, "trend_signal": 0, "fair_value": 24.333491, "relative_strength": -16.26968, "rate_of_change": -0.38280144547983536, "market_dynamics": -0.004964, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.247578, "high": 24.433476, "low": 22.150427, "close": 23.559118, "volume": 1210108}, "trend_line": 23.420763, "activity_lines": {"activity_5": 22.652375, "activity_10": 22.5302, "activity_20": 22.598316, "activity_30": 22.809652}, "trend_signal": 0, "fair_value": 24.320216, "relative_strength": -11.534793, "rate_of_change": -0.263152762147974, "market_dynamics": 0.307634, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.559118, "high": 24.190598, "low": 23.31624, "close": 23.364815, "volume": 452033}, "trend_line": 23.33706, "activity_lines": {"activity_5": 22.934113, "activity_10": 22.690941, "activity_20": 22.664269, "activity_30": 22.806043}, "trend_signal": 0, "fair_value": 24.305151, "relative_strength": -15.234119, "rate_of_change": -0.3573880150702172, "market_dynamics": 0.620588, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.559117, "high": 23.559117, "low": 22.636181, "close": 22.830484, "volume": 322000}, "trend_line": 23.227832, "activity_lines": {"activity_5": 22.979449, "activity_10": 22.738633, "activity_20": 22.673437, "activity_30": 22.77336}, "trend_signal": 0, "fair_value": 24.293734, "relative_strength": -17.077673, "rate_of_change": -0.46804524648778234, "market_dynamics": 0.879538, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.87906, "high": 23.024787, "low": 22.247578, "close": 22.441881, "volume": 315200}, "trend_line": 23.102565, "activity_lines": {"activity_5": 22.85963, "activity_10": 22.706838, "activity_20": 22.643345, "activity_30": 22.722654}, "trend_signal": 0, "fair_value": 24.287714, "relative_strength": -18.030274, "rate_of_change": -0.5392969950876212, "market_dynamics": 1.046127, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.34473, "high": 22.539032, "low": 22.150426, "close": 22.247578, "volume": 259238}, "trend_line": 22.97082, "activity_lines": {"activity_5": 22.652374, "activity_10": 22.642365, "activity_20": 22.596552, "activity_30": 22.667493}, "trend_signal": 0, "fair_value": 24.292688, "relative_strength": -21.837888, "rate_of_change": -0.5702613540963901, "market_dynamics": 0.723864, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.733334, "high": 22.733334, "low": 22.150428, "close": 22.296156, "volume": 174069}, "trend_line": 22.845324, "activity_lines": {"activity_5": 22.454835, "activity_10": 22.59114, "activity_20": 22.562626, "activity_30": 22.623967}, "trend_signal": 0, "fair_value": 24.305863, "relative_strength": -22.721578, "rate_of_change": -0.5463279064482603, "market_dynamics": 0.464035, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0047, "high": 22.44188, "low": 21.713248, "close": 22.150427, "volume": 291012}, "trend_line": 22.701083, "activity_lines": {"activity_5": 22.292916, "activity_10": 22.513419, "activity_20": 22.522609, "activity_30": 22.579135}, "trend_signal": 0, "fair_value": 24.317015, "relative_strength": -22.788845, "rate_of_change": -0.6313808462510794, "market_dynamics": 0.314879, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.150427, "high": 22.781909, "low": 21.8104, "close": 22.441881, "volume": 387123}, "trend_line": 22.602047, "activity_lines": {"activity_5": 22.309108, "activity_10": 22.494872, "activity_20": 22.515207, "activity_30": 22.562412}, "trend_signal": 0, "fair_value": 24.333572, "relative_strength": -21.985949, "rate_of_change": -0.43626112463445765, "market_dynamics": 0.29677, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.733334, "high": 22.733334, "low": 21.71325, "close": 21.956127, "volume": 338110}, "trend_line": 22.496076, "activity_lines": {"activity_5": 22.189289, "activity_10": 22.385357, "activity_20": 22.460386, "activity_30": 22.52074}, "trend_signal": 0, "fair_value": 24.355719, "relative_strength": -24.959944, "rate_of_change": -0.468855763374, "market_dynamics": 0.24619, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.858975, "high": 21.90755, "low": 21.178918, "close": 21.37322, "volume": 287156}, "trend_line": 22.531145, "activity_lines": {"activity_5": 21.907551, "activity_10": 22.172508, "activity_20": 22.352826, "activity_30": 22.448297}, "trend_signal": 0, "fair_value": 24.371954, "relative_strength": -24.820613, "rate_of_change": 0.15588940933521037, "market_dynamics": 0.019298, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.37322, "high": 21.470372, "low": 20.450285, "close": 21.178917, "volume": 646318}, "trend_line": 22.52425, "activity_lines": {"activity_5": 21.619336, "activity_10": 21.938462, "activity_20": 22.231387, "activity_30": 22.361057}, "trend_signal": 0, "fair_value": 24.379054, "relative_strength": -24.311033, "rate_of_change": -0.030602084359228506, "market_dynamics": -0.180227, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.276068, "high": 21.470371, "low": 20.450284, "close": 20.741739, "volume": 446000}, "trend_line": 22.478093, "activity_lines": {"activity_5": 21.259877, "activity_10": 21.668206, "activity_20": 22.077796, "activity_30": 22.246056}, "trend_signal": 0, "fair_value": 24.386617, "relative_strength": -22.651082, "rate_of_change": -0.20492136253148202, "market_dynamics": -0.545535, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.887466, "high": 20.887466, "low": 20.013106, "close": 20.741739, "volume": 638250}, "trend_line": 22.424222, "activity_lines": {"activity_5": 20.994331, "activity_10": 21.445642, "activity_20": 21.932532, "activity_30": 22.134033}, "trend_signal": 0, "fair_value": 24.391459, "relative_strength": -25.445868, "rate_of_change": -0.23966001030425885, "market_dynamics": -0.734635, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.741739, "high": 21.03319, "low": 20.644588, "close": 20.984615, "volume": 280471}, "trend_line": 22.363017, "activity_lines": {"activity_5": 20.923087, "activity_10": 21.305214, "activity_20": 21.818033, "activity_30": 22.041155}, "trend_signal": 0, "fair_value": 24.398674, "relative_strength": -24.940185, "rate_of_change": -0.2729414648142578, "market_dynamics": -0.820901, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.887465, "high": 21.373221, "low": 20.887465, "close": 21.178917, "volume": 298104}, "trend_line": 22.269714, "activity_lines": {"activity_5": 20.981377, "activity_10": 21.22661, "activity_20": 21.729671, "activity_30": 21.964762}, "trend_signal": 0, "fair_value": 24.395167, "relative_strength": -24.306073, "rate_of_change": -0.4172200915466764, "market_dynamics": -0.954342, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.130342, "high": 21.276068, "low": 20.93604, "close": 21.276068, "volume": 276376}, "trend_line": 22.181192, "activity_lines": {"activity_5": 21.085005, "activity_10": 21.1851, "activity_20": 21.656808, "activity_30": 21.900656}, "trend_signal": 0, "fair_value": 24.398266, "relative_strength": -22.062221, "rate_of_change": -0.3974994919108575, "market_dynamics": -0.969248, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.276069, "high": 21.907549, "low": 21.276069, "close": 21.858974, "volume": 299887}, "trend_line": 22.137474, "activity_lines": {"activity_5": 21.376457, "activity_10": 21.26812, "activity_20": 21.644317, "activity_30": 21.879867}, "trend_signal": 0, "fair_value": 24.407006, "relative_strength": -21.811256, "rate_of_change": -0.197094908154613, "market_dynamics": -0.800574, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.713249, "high": 22.296155, "low": 21.616098, "close": 21.664673, "volume": 321105}, "trend_line": 22.119663, "activity_lines": {"activity_5": 21.528661, "activity_10": 21.321111, "activity_20": 21.616328, "activity_30": 21.849364}, "trend_signal": 0, "fair_value": 24.421845, "relative_strength": -24.04779, "rate_of_change": -0.08045633390693896, "market_dynamics": -0.544867, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.8104, "high": 23.899147, "low": 21.37322, "close": 22.927637, "volume": 1596042}, "trend_line": 22.132617, "activity_lines": {"activity_5": 22.040323, "activity_10": 21.617864, "activity_20": 21.711629, "activity_30": 21.901491}, "trend_signal": 0, "fair_value": 24.445323, "relative_strength": -21.556004, "rate_of_change": 0.058563279196435204, "market_dynamics": 0.109301, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.830484, "high": 25.016382, "low": 22.150426, "close": 25.016382, "volume": 2610088}, "trend_line": 22.221672, "activity_lines": {"activity_5": 23.1187, "activity_10": 22.276724, "activity_20": 22.001926, "activity_30": 22.087541}, "trend_signal": 0, "fair_value": 24.481103, "relative_strength": -17.011694, "rate_of_change": 0.4023699501961376, "market_dynamics": 0.813586, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.939317, "high": 26.425072, "low": 24.093448, "close": 24.239176, "volume": 3984261}, "trend_line": 22.257294, "activity_lines": {"activity_5": 23.682176, "activity_10": 22.728035, "activity_20": 22.204555, "activity_30": 22.217702}, "trend_signal": 0, "fair_value": 24.514349, "relative_strength": -20.50694, "rate_of_change": 0.16030296910151512, "market_dynamics": 1.269678, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.239175, "high": 24.239175, "low": 22.733333, "close": 23.073362, "volume": 1073140}, "trend_line": 22.276724, "activity_lines": {"activity_5": 23.659507, "activity_10": 22.911739, "activity_20": 22.292916, "activity_30": 22.270352}, "trend_signal": 0, "fair_value": 24.540122, "relative_strength": -24.055627, "rate_of_change": 0.08729722490074415, "market_dynamics": 1.49045, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.073363, "high": 23.121937, "low": 22.053278, "close": 22.441881, "volume": 460051}, "trend_line": 22.279962, "activity_lines": {"activity_5": 23.345385, "activity_10": 22.938234, "activity_20": 22.322524, "activity_30": 22.281007}, "trend_signal": 1, "fair_value": 24.551783, "relative_strength": -24.907937, "rate_of_change": 0.014535350889114711, "market_dynamics": 1.248043, "expectation": {"probability": 36.7197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.684759, "high": 22.684759, "low": 21.421795, "close": 22.004702, "volume": 584245}, "trend_line": 22.260532, "activity_lines": {"activity_5": 22.833724, "activity_10": 22.854331, "activity_20": 22.312346, "activity_30": 22.263248}, "trend_signal": 1, "fair_value": 24.562817, "relative_strength": -29.699013, "rate_of_change": -0.08720840726748023, "market_dynamics": 0.892801, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.053278, "high": 22.393305, "low": 21.858975, "close": 22.101852, "volume": 478738}, "trend_line": 22.247579, "activity_lines": {"activity_5": 22.415974, "activity_10": 22.769545, "activity_20": 22.313503, "activity_30": 22.253011}, "trend_signal": 1, "fair_value": 24.573658, "relative_strength": -32.329907, "rate_of_change": -0.05818818705680326, "market_dynamics": 0.541781, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.956126, "high": 22.101852, "low": 20.450284, "close": 20.936039, "volume": 756743}, "trend_line": 22.202242, "activity_lines": {"activity_5": 21.803922, "activity_10": 22.456012, "activity_20": 22.204323, "activity_30": 22.168396}, "trend_signal": 0, "fair_value": 24.57757, "relative_strength": -31.705682, "rate_of_change": -0.20378397128066614, "market_dynamics": 0.287615, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.401711, "high": 21.858975, "low": 20.061682, "close": 21.518946, "volume": 660000}, "trend_line": 22.169858, "activity_lines": {"activity_5": 21.606382, "activity_10": 22.254644, "activity_20": 22.157136, "activity_30": 22.124312}, "trend_signal": 0, "fair_value": 24.587122, "relative_strength": -28.608706, "rate_of_change": -0.14585914341442124, "market_dynamics": 0.14205, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.713249, "high": 22.344731, "low": 21.567523, "close": 21.956127, "volume": 538100}, "trend_line": 22.158524, "activity_lines": {"activity_5": 21.658196, "activity_10": 22.138946, "activity_20": 22.154591, "activity_30": 22.110523}, "trend_signal": 0, "fair_value": 24.598661, "relative_strength": -26.638754, "rate_of_change": -0.05112346682600091, "market_dynamics": 0.036402, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.37322, "high": 22.247578, "low": 21.37322, "close": 22.053278, "volume": 545065}, "trend_line": 22.156905, "activity_lines": {"activity_5": 21.774778, "activity_10": 22.035613, "activity_20": 22.163613, "activity_30": 22.103733}, "trend_signal": 0, "fair_value": 24.613543, "relative_strength": -24.498104, "rate_of_change": -0.007306443335312368, "market_dynamics": -0.066465, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.004701, "high": 22.199003, "low": 21.616098, "close": 21.907549, "volume": 297041}, "trend_line": 22.148809, "activity_lines": {"activity_5": 21.839545, "activity_10": 21.921681, "activity_20": 22.158292, "activity_30": 22.087645}, "trend_signal": 0, "fair_value": 24.621506, "relative_strength": -22.906499, "rate_of_change": -0.03653939934299636, "market_dynamics": -0.126064, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.247578, "high": 23.219089, "low": 21.470372, "close": 22.927637, "volume": 701025}, "trend_line": 22.127759, "activity_lines": {"activity_5": 22.257294, "activity_10": 22.049744, "activity_20": 22.247579, "activity_30": 22.137892}, "trend_signal": 0, "fair_value": 24.635192, "relative_strength": -24.916871, "rate_of_change": -0.0950389702669742, "market_dynamics": -0.104485, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.31624, "high": 25.016383, "low": 23.31624, "close": 24.627779, "volume": 2053255}, "trend_line": 22.169858, "activity_lines": {"activity_5": 23.108985, "activity_10": 22.51077, "activity_20": 22.490457, "activity_30": 22.299184}, "trend_signal": 1, "fair_value": 24.663041, "relative_strength": -21.73923, "rate_of_change": 0.19025424129031923, "market_dynamics": 0.147221, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.579202, "high": 29.776781, "low": 24.28775, "close": 27.007977, "volume": 6989333}, "trend_line": 22.309108, "activity_lines": {"activity_5": 24.546819, "activity_10": 23.376297, "activity_20": 22.941515, "activity_30": 22.611321}, "trend_signal": 1, "fair_value": 24.705059, "relative_strength": -18.113629, "rate_of_change": 0.628105060483459, "market_dynamics": 0.578554, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.396582, "high": 28.17379, "low": 26.230769, "close": 27.688034, "volume": 1378606}, "trend_line": 22.48398, "activity_lines": {"activity_5": 25.874549, "activity_10": 24.282451, "activity_20": 23.427501, "activity_30": 22.958348}, "trend_signal": 1, "fair_value": 24.756605, "relative_strength": -15.265835, "rate_of_change": 0.7838592201893532, "market_dynamics": 1.015872, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.688036, "high": 30.116811, "low": 27.688036, "close": 28.076639, "volume": 3368278}, "trend_line": 22.678282, "activity_lines": {"activity_5": 26.956164, "activity_10": 25.155926, "activity_20": 23.918576, "activity_30": 23.319165}, "trend_signal": 1, "fair_value": 24.808194, "relative_strength": -18.86116, "rate_of_change": 0.8641797404196251, "market_dynamics": 1.465228, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.125214, "high": 28.562394, "low": 27.299432, "close": 27.833761, "volume": 1833438}, "trend_line": 22.862869, "activity_lines": {"activity_5": 27.545546, "activity_10": 25.87661, "activity_20": 24.353674, "activity_30": 23.651776}, "trend_signal": 1, "fair_value": 24.859586, "relative_strength": -17.93225, "rate_of_change": 0.81393731676853, "market_dynamics": 1.630803, "expectation": {"probability": 36.7526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.125215, "high": 28.368092, "low": 26.619373, "close": 28.222364, "volume": 1231323}, "trend_line": 23.065266, "activity_lines": {"activity_5": 27.937388, "activity_10": 26.542536, "activity_20": 24.794554, "activity_30": 23.99755}, "trend_signal": 1, "fair_value": 24.913469, "relative_strength": -18.121439, "rate_of_change": 0.8852650994938618, "market_dynamics": 1.604215, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.659545, "high": 45.349998, "low": 28.222365, "close": 45.349998, "volume": 20285806}, "trend_line": 23.82887, "activity_lines": {"activity_5": 33.798803, "activity_10": 30.200697, "activity_20": 26.836336, "activity_30": 25.435275}, "trend_signal": 1, "fair_value": 25.067896, "relative_strength": 24.587925, "rate_of_change": 3.310622994766231, "market_dynamics": 1.710062, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.5, "high": 50.0, "low": 40.599998, "close": 43.799999, "volume": 8341255}, "trend_line": 24.556999, "activity_lines": {"activity_5": 37.920749, "activity_10": 33.151696, "activity_20": 28.617711, "activity_30": 26.723735}, "trend_signal": 1, "fair_value": 25.213204, "relative_strength": 19.748808, "rate_of_change": 3.055658954872819, "market_dynamics": 1.700368, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.450001, "high": 42.0, "low": 37.099998, "close": 39.650002, "volume": 2716302}, "trend_line": 25.166225, "activity_lines": {"activity_5": 39.585233, "activity_10": 34.952756, "activity_20": 29.904457, "activity_30": 27.697477}, "trend_signal": 1, "fair_value": 25.315879, "relative_strength": 10.950607, "rate_of_change": 2.4808650275222943, "market_dynamics": 1.648806, "expectation": {"probability": 37.2348, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.0, "high": 46.049999, "low": 40.0, "close": 46.049999, "volume": 5363717}, "trend_line": 25.995262, "activity_lines": {"activity_5": 42.611491, "activity_10": 37.594861, "activity_20": 31.731042, "activity_30": 29.044817}, "trend_signal": 1, "fair_value": 25.462706, "relative_strength": 22.579136, "rate_of_change": 3.294244567868242, "market_dynamics": 1.677842, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.049999, "high": 46.75, "low": 37.450001, "close": 37.450001, "volume": 9699877}, "trend_line": 26.552204, "activity_lines": {"activity_5": 41.556667, "activity_10": 38.252924, "activity_20": 32.634719, "activity_30": 29.783833}, "trend_signal": 1, "fair_value": 25.555257, "relative_strength": 4.352077, "rate_of_change": 2.1424750402592574, "market_dynamics": 1.456716, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.400002, "high": 41.25, "low": 36.200001, "close": 39.5, "volume": 4100437}, "trend_line": 27.177479, "activity_lines": {"activity_5": 40.57, "activity_10": 39.050583, "activity_20": 33.665173, "activity_30": 30.619174}, "trend_signal": 1, "fair_value": 25.657824, "relative_strength": 5.324605, "rate_of_change": 2.354889258910492, "market_dynamics": 1.173508, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 32.5, "close": 32.900002, "volume": 4502049}, "trend_line": 27.574659, "activity_lines": {"activity_5": 37.773334, "activity_10": 38.421114, "activity_20": 33.985827, "activity_30": 30.988369}, "trend_signal": 1, "fair_value": 25.722061, "relative_strength": -8.921272, "rate_of_change": 1.461430620551666, "market_dynamics": 0.828853, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.400002, "high": 34.900002, "low": 29.200001, "close": 30.299999, "volume": 6053340}, "trend_line": 27.878695, "activity_lines": {"activity_5": 34.836667, "activity_10": 37.224155, "activity_20": 34.00698, "activity_30": 31.164198}, "trend_signal": 1, "fair_value": 25.770485, "relative_strength": -10.25467, "rate_of_change": 1.1025920574394046, "market_dynamics": 0.361472, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 28.450001, "close": 28.6, "volume": 2494417}, "trend_line": 28.122826, "activity_lines": {"activity_5": 31.956667, "activity_10": 35.67768, "activity_20": 33.827188, "activity_30": 31.210734}, "trend_signal": 1, "fair_value": 25.816253, "relative_strength": -16.568123, "rate_of_change": 0.8756901999896316, "market_dynamics": -0.049808, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.549999, "high": 28.799999, "low": 25.75, "close": 26.6, "volume": 3548433}, "trend_line": 28.28086, "activity_lines": {"activity_5": 29.573333, "activity_10": 33.753637, "activity_20": 33.420426, "activity_30": 31.112487}, "trend_signal": 1, "fair_value": 25.852328, "relative_strength": -20.768768, "rate_of_change": 0.5619421035425126, "market_dynamics": -0.421315, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.700001, "high": 28.9, "low": 26.6, "close": 27.9, "volume": 1969361}, "trend_line": 28.488704, "activity_lines": {"activity_5": 28.346667, "activity_10": 32.095455, "activity_20": 33.113278, "activity_30": 31.087915}, "trend_signal": 0, "fair_value": 25.891336, "relative_strength": -18.328431, "rate_of_change": 0.7349281457494501, "market_dynamics": -0.648617, "expectation": {"probability": 49.5192, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.080836, 22.524225, 21.726124, 21.8148, 21.770461, 23.100632, 23.588362, 25.893993, 25.893993, 25.805315, 27.312839, 27.756231, 33.165596, 30.593929, 28.64301, 27.046807, 30.726947, 29.751487, 32.36749, 31.214676, 30.416574, 29.574129, 29.441116, 27.933586, 26.160024, 25.273247, 25.805315, 25.672298, 26.071349, 28.155281, 29.0864, 30.638268, 27.135485, 26.958127, 27.75623, 27.00247, 26.958128, 26.559078, 25.184567, 25.228906, 25.98267, 27.40152, 28.022265, 28.144074, 27.31086, 26.385068, 26.199908, 26.199909, 26.107331, 30.412261, 29.53276, 29.116156, 27.820045, 26.847964, 24.99638, 25.227828, 25.274118, 26.755385, 25.18154, 25.829592, 26.477649, 26.894254, 26.199911, 25.737013, 26.385068, 28.005206, 27.357151, 26.523937, 26.199909, 26.014753, 26.15362, 25.922173, 25.644437, 24.996382, 26.014753, 25.598145, 24.533484, 24.718643, 24.857513, 25.412987, 25.922172, 26.477648, 26.107332, 26.199911, 26.107332, 26.616516, 25.227829, 22.635612, 20.413711, 21.432081, 22.635612, 22.126426, 22.867061, 23.978009, 23.931719, 23.121937, 22.247578, 22.441881, 22.199003, 23.170514, 22.441881, 22.34473, 22.539033, 22.490457, 22.296155, 22.441882, 22.296156, 22.150427, 22.247578, 23.559118, 23.559117, 22.87906, 22.34473, 22.733334, 22.0047, 22.150427, 22.733334, 21.858975, 21.37322, 21.276068, 20.887466, 20.741739, 20.887465, 21.130342, 21.276069, 21.713249, 21.8104, 22.830484, 25.939317, 24.239175, 23.073363, 22.684759, 22.053278, 21.956126, 20.401711, 21.713249, 21.37322, 22.004701, 22.247578, 23.31624, 24.579202, 27.396582, 27.688036, 28.125214, 28.125215, 28.659545, 46.5, 39.450001, 40.0, 46.049999, 37.400002, 39.150002, 33.400002, 30.700001, 28.549999, 26.700001], "highs": [23.056296, 24.386466, 22.391209, 22.169512, 23.588364, 24.209109, 27.578873, 26.160025, 27.046807, 26.381722, 29.175082, 34.5401, 35.338206, 30.992979, 30.948644, 31.347691, 31.037319, 32.633522, 34.939156, 31.968438, 30.682607, 29.884505, 29.70715, 28.155281, 26.514739, 26.337383, 26.381722, 25.893994, 28.243961, 29.529792, 31.303353, 31.037316, 28.643013, 27.88925, 27.75623, 27.933588, 27.711893, 26.559078, 25.49494, 26.337384, 27.933587, 28.509995, 28.465655, 28.144074, 28.144074, 26.570227, 26.431357, 26.477649, 29.717918, 30.458553, 33.235929, 29.208734, 28.28294, 26.847964, 25.690724, 25.459276, 26.801677, 26.755385, 26.2462, 26.523937, 27.820046, 26.940544, 26.940545, 27.403439, 29.208732, 29.764211, 28.144073, 26.662804, 26.246201, 26.662806, 26.292488, 26.847964, 25.875885, 27.634887, 26.061042, 26.107332, 24.811222, 25.227828, 25.644435, 26.107332, 26.616515, 26.570227, 26.570229, 26.662805, 26.616516, 26.662805, 26.29249, 22.635612, 23.607692, 22.496742, 23.098507, 22.959639, 24.024301, 24.116876, 23.931719, 23.267665, 23.510542, 23.267664, 23.801994, 23.170514, 22.539033, 22.684758, 22.636181, 22.636183, 23.121936, 22.636182, 22.441882, 22.636182, 24.433476, 24.190598, 23.559117, 23.024787, 22.539032, 22.733334, 22.44188, 22.781909, 22.733334, 21.90755, 21.470372, 21.470371, 20.887466, 21.03319, 21.373221, 21.276068, 21.907549, 22.296155, 23.899147, 25.016382, 26.425072, 24.239175, 23.121937, 22.684759, 22.393305, 22.101852, 21.858975, 22.344731, 22.247578, 22.199003, 23.219089, 25.016383, 29.776781, 28.17379, 30.116811, 28.562394, 28.368092, 45.349998, 50.0, 42.0, 46.049999, 46.75, 41.25, 39.150002, 34.900002, 30.700001, 28.799999, 28.9], "lows": [21.681784, 20.750666, 21.0167, 21.371412, 21.37141, 22.657244, 23.18931, 24.918534, 25.494942, 25.051551, 25.805313, 27.179824, 29.529791, 28.155281, 26.248703, 26.86945, 29.352434, 28.598673, 30.239212, 30.372232, 28.997724, 28.997724, 27.889248, 25.98267, 25.317583, 25.273247, 25.627958, 25.406263, 26.071349, 27.977924, 29.0864, 26.736433, 26.514738, 26.958127, 26.86945, 26.86945, 26.559078, 24.519481, 24.785517, 25.228906, 25.760975, 27.224164, 27.623213, 27.21828, 24.996379, 26.014751, 25.968461, 25.598144, 26.107331, 28.51439, 29.208735, 26.755385, 26.662806, 23.191087, 24.811221, 24.857513, 25.274118, 24.903802, 25.042669, 25.551856, 26.292489, 26.107333, 25.644435, 25.690724, 26.107331, 26.431357, 26.523938, 25.783305, 25.551856, 25.459276, 25.459276, 25.598145, 24.764934, 24.996381, 25.551857, 24.533484, 23.885429, 24.579773, 24.718644, 25.320408, 25.829592, 26.061041, 25.829594, 25.598146, 25.829594, 24.99638, 24.070589, 18.376968, 19.904526, 20.737737, 21.987557, 21.478372, 22.867061, 23.561404, 23.121937, 22.199003, 22.101852, 22.150428, 22.150426, 22.34473, 21.567522, 22.247579, 22.053278, 22.101852, 22.296155, 22.053278, 21.858976, 22.101852, 22.150427, 23.31624, 22.636181, 22.247578, 22.150426, 22.150428, 21.713248, 21.8104, 21.71325, 21.178918, 20.450285, 20.450284, 20.013106, 20.644588, 20.887465, 20.93604, 21.276069, 21.616098, 21.37322, 22.150426, 24.093448, 22.733333, 22.053278, 21.421795, 21.858975, 20.450284, 20.061682, 21.567523, 21.37322, 21.616098, 21.470372, 23.31624, 24.28775, 26.230769, 27.688036, 27.299432, 26.619373, 28.222365, 40.599998, 37.099998, 40.0, 37.450001, 36.200001, 32.5, 29.200001, 28.450001, 25.75, 26.6], "closes": [22.524227, 21.194054, 21.814802, 21.814802, 22.834599, 23.455345, 25.893993, 25.893993, 25.494942, 26.337383, 28.33264, 34.362743, 29.795824, 28.465652, 26.692095, 30.682606, 29.485453, 32.323151, 32.411827, 30.372232, 29.529789, 29.175081, 27.889248, 26.071348, 25.406261, 25.805315, 25.716637, 25.58362, 28.066605, 28.953386, 30.372232, 27.046806, 26.958128, 27.623213, 27.091146, 26.958128, 26.559078, 25.140228, 25.184566, 25.849653, 27.578875, 27.889248, 28.199619, 27.26457, 26.385067, 26.199909, 26.199909, 26.061041, 29.116156, 28.930996, 29.208735, 27.496019, 27.31086, 24.950092, 25.18154, 25.274118, 26.570229, 25.459276, 25.783304, 26.477648, 26.894253, 26.153622, 25.737013, 26.385067, 28.4681, 27.31086, 26.570229, 26.014751, 25.968462, 25.829594, 25.737013, 25.598145, 24.996382, 25.829594, 25.551857, 24.579773, 24.440905, 24.857512, 25.412987, 25.875885, 26.10733, 26.199909, 26.199909, 26.061041, 26.477648, 25.412987, 25.135248, 20.321133, 21.385792, 22.126425, 22.357874, 22.82077, 23.97801, 23.931719, 23.170513, 22.199003, 22.539032, 22.34473, 23.170513, 22.490456, 22.34473, 22.587606, 22.490456, 22.296154, 22.490456, 22.296156, 22.101852, 22.150427, 23.559118, 23.364815, 22.830484, 22.441881, 22.247578, 22.296156, 22.150427, 22.441881, 21.956127, 21.37322, 21.178917, 20.741739, 20.741739, 20.984615, 21.178917, 21.276068, 21.858974, 21.664673, 22.927637, 25.016382, 24.239176, 23.073362, 22.441881, 22.004702, 22.101852, 20.936039, 21.518946, 21.956127, 22.053278, 21.907549, 22.927637, 24.627779, 27.007977, 27.688034, 28.076639, 27.833761, 28.222364, 45.349998, 43.799999, 39.650002, 46.049999, 37.450001, 39.5, 32.900002, 30.299999, 28.6, 26.6, 27.9], "volumes": [1880132, 5180190, 2084467, 944124, 4937315, 6757170, 46348180, 8912789, 6882748, 5643988, 11989809, 46984573, 48458120, 16790317, 22060402, 29130801, 10234394, 14951102, 39482609, 13472355, 5565260, 3248150, 3195474, 4034240, 2595912, 2040433, 1368834, 289000, 4262088, 5112416, 9453576, 7675945, 4070841, 2142122, 1687007, 1410030, 2712664, 2972504, 1091135, 1185281, 4261769, 3851299, 2952550, 2483100, 1898612, 820317, 1067087, 1100458, 4290413, 6157272, 26523128, 2346657, 2230256, 3585684, 1751283, 1337137, 1905323, 1163519, 892696, 629179, 1734124, 454060, 659070, 1355389, 8298834, 8111207, 2342416, 1174109, 594469, 635138, 478066, 634513, 857159, 1364847, 216287, 713049, 594224, 224004, 377076, 527106, 523691, 298130, 558385, 539191, 426134, 575388, 392136, 1711053, 2450864, 977101, 462139, 424050, 560113, 457100, 477222, 455005, 509010, 264414, 228080, 183050, 199043, 202100, 288081, 168325, 336300, 422325, 497449, 475161, 1210108, 452033, 322000, 315200, 259238, 174069, 291012, 387123, 338110, 287156, 646318, 446000, 638250, 280471, 298104, 276376, 299887, 321105, 1596042, 2610088, 3984261, 1073140, 460051, 584245, 478738, 756743, 660000, 538100, 545065, 297041, 701025, 2053255, 6989333, 1378606, 3368278, 1833438, 1231323, 20285806, 8341255, 2716302, 5363717, 9699877, 4100437, 4502049, 6053340, 2494417, 3548433, 1969361], "sma": {"5": [null, null, null, null, 22.0365, 22.2227, 23.1627, 23.9785, 24.7146, 25.4151, 26.3906, 28.0843, 28.8647, 29.4588, 29.5298, 29.9998, 29.0243, 29.5298, 30.319, 31.0551, 30.8245, 30.7624, 29.8756, 28.6075, 27.6143, 26.8695, 26.1778, 25.7166, 26.1157, 26.8251, 27.7385, 28.0045, 28.2794, 28.1908, 27.8183, 27.1355, 27.0379, 26.6744, 26.1866, 25.9383, 26.0625, 26.3285, 26.9404, 27.3564, 27.4635, 27.1877, 26.8498, 26.4221, 26.7924, 27.3016, 27.9034, 28.1626, 28.4126, 27.5793, 26.8294, 26.0425, 25.8574, 25.4871, 25.6537, 25.9129, 26.2369, 26.1536, 26.2092, 26.3295, 26.7276, 26.8109, 26.8943, 26.9498, 26.8665, 26.3388, 26.024, 25.8296, 25.6259, 25.5981, 25.5426, 25.3112, 25.0797, 25.0519, 24.9686, 25.0334, 25.3389, 25.6907, 25.9592, 26.0888, 26.2092, 26.0703, 25.8574, 24.6816, 23.7466, 22.8763, 22.2653, 21.8024, 22.5338, 23.043, 23.2518, 23.22, 23.1637, 22.837, 22.6848, 22.5487, 22.5779, 22.5876, 22.6168, 22.4419, 22.4419, 22.4322, 22.335, 22.267, 22.5196, 22.6945, 22.8013, 22.8693, 22.8888, 22.6362, 22.3933, 22.3156, 22.2184, 22.0436, 21.8201, 21.5384, 21.1983, 21.004, 20.9652, 20.9846, 21.2081, 21.3926, 21.7813, 22.5487, 23.1414, 23.3842, 23.5397, 23.3551, 22.7722, 22.1116, 21.8007, 21.7035, 21.7132, 21.6744, 22.0727, 22.6945, 23.7048, 24.8318, 26.0656, 27.0468, 27.7658, 31.4342, 34.6566, 36.9712, 40.6145, 42.46, 41.29, 39.11, 37.24, 33.75, 31.58, 29.26], "10": [22.568565, 22.3247, 22.191683, 22.071968, 22.00546, 22.0631, 22.377907, 22.821298, 23.273556, 23.725814, 24.306655, 25.623524, 26.421626, 27.086711, 27.472461, 28.195187, 28.554333, 29.197249, 29.888937, 30.292422, 30.412137, 29.893371, 29.702713, 29.463283, 29.3347, 28.846971, 28.470089, 27.796136, 27.361614, 27.219729, 27.303973, 27.091146, 26.998034, 27.15322, 27.321709, 27.43699, 27.521234, 27.476895, 27.188691, 26.878318, 26.598982, 26.683226, 26.807375, 26.771511, 26.700903, 26.625081, 26.589164, 26.681246, 27.074405, 27.382539, 27.545525, 27.506202, 27.417326, 27.185878, 27.065526, 26.972947, 27.009979, 26.949802, 26.616517, 26.371182, 26.139734, 26.005494, 25.84811, 25.991607, 26.320263, 26.523937, 26.523937, 26.579485, 26.598001, 26.533195, 26.417471, 26.361923, 26.28786, 26.232313, 25.940689, 25.66758, 25.454648, 25.338924, 25.283376, 25.288005, 25.325037, 25.385213, 25.505566, 25.528711, 25.62129, 25.704611, 25.774046, 25.320408, 24.917688, 24.542742, 24.167797, 23.829883, 23.607693, 23.394761, 23.064047, 22.742649, 22.483027, 22.685387, 22.863859, 22.900262, 22.898948, 22.875631, 22.726876, 22.563319, 22.495314, 22.505029, 22.461311, 22.441881, 22.480741, 22.568177, 22.616752, 22.60218, 22.577892, 22.577892, 22.543889, 22.558462, 22.543889, 22.466169, 22.228149, 21.965841, 21.756967, 21.61124, 21.504374, 21.402365, 21.37322, 21.295499, 21.39265, 21.756966, 22.062992, 22.296154, 22.466169, 22.568177, 22.660471, 22.626468, 22.592465, 22.62161, 22.534175, 22.223291, 22.092137, 22.247579, 22.704189, 23.272522, 23.870001, 24.559773, 25.230115, 27.569502, 29.744174, 31.518419, 33.830655, 35.112877, 36.36208, 36.883277, 37.105613, 37.182236, 37.02, 35.275], "20": [21.479011, 21.50545, 21.556561, 21.633133, 21.752207, 21.942631, 22.235892, 22.539762, 22.823679, 23.077581, 23.43761, 23.974112, 24.306655, 24.57934, 24.73896, 25.129144, 25.46612, 26.009273, 26.581247, 27.009118, 27.359396, 27.758448, 28.06217, 28.274997, 28.40358, 28.521079, 28.512211, 28.496692, 28.625276, 28.756076, 28.858055, 28.492258, 28.350374, 28.308252, 28.328204, 28.14198, 27.995662, 27.636515, 27.275152, 27.049023, 26.951478, 26.887186, 26.902705, 26.962366, 27.011306, 27.031036, 27.055199, 27.07907, 27.131548, 27.130428, 27.072254, 27.094714, 27.112351, 26.978695, 26.883214, 26.799014, 26.799572, 26.815524, 26.845461, 26.876861, 26.842629, 26.755848, 26.632718, 26.588743, 26.692894, 26.748442, 26.766958, 26.764643, 26.607259, 26.452189, 26.278603, 26.183709, 26.067985, 26.11196, 26.130476, 26.095759, 25.989292, 25.959204, 25.940688, 25.9106, 25.871254, 25.873568, 25.896713, 25.880512, 25.780989, 25.686096, 25.614347, 25.329666, 25.100532, 24.915374, 24.746417, 24.607548, 24.556629, 24.461736, 24.342669, 24.22363, 24.128536, 24.002897, 23.890774, 23.721502, 23.533372, 23.352757, 23.167284, 22.97904, 22.77968, 22.623839, 22.472169, 22.563634, 22.6723, 22.73422, 22.75785, 22.738906, 22.652384, 22.570606, 22.519602, 22.531745, 22.5026, 22.454025, 22.354445, 22.267009, 22.186859, 22.10671, 22.041133, 21.990129, 21.958555, 21.92698, 21.96827, 22.111567, 22.14557, 22.130998, 22.111568, 22.089709, 22.082422, 22.014416, 21.982842, 21.958555, 21.963412, 21.990129, 22.077565, 22.271867, 22.585179, 22.92035, 23.265236, 23.59312, 23.91129, 25.095556, 26.139174, 26.870855, 27.961396, 28.680228, 29.533134, 30.077899, 30.487807, 30.871005, 31.125057, 31.422251], "30": [20.955993, 21.014638, 21.106705, 21.198772, 21.272497, 21.378229, 21.561007, 21.746613, 21.928819, 22.134862, 22.421559, 22.878141, 23.17825, 23.450992, 23.658959, 24.026817, 24.342039, 24.758924, 25.178765, 25.482528, 25.762453, 25.947199, 26.105341, 26.207321, 26.270873, 26.368419, 26.467443, 26.604894, 26.841369, 27.079322, 27.340922, 27.536014, 27.707458, 27.901072, 28.042956, 28.159716, 28.181885, 28.15676, 28.146414, 28.130156, 28.105031, 27.889248, 27.836041, 27.796005, 27.785771, 27.636347, 27.526829, 27.318092, 27.208236, 27.160195, 27.149493, 27.093525, 27.074245, 27.03687, 27.029379, 27.011673, 27.040126, 27.035981, 26.959871, 26.877346, 26.761414, 26.731641, 26.690937, 26.649666, 26.695564, 26.707322, 26.707693, 26.736844, 26.762974, 26.762305, 26.70091, 26.62454, 26.517765, 26.469933, 26.442159, 26.388155, 26.329521, 26.289404, 26.165965, 26.064128, 25.960747, 25.917544, 25.880512, 25.917544, 25.960747, 25.965376, 25.917543, 25.746272, 25.599688, 25.454648, 25.303435, 25.19234, 25.133706, 25.051928, 24.875342, 24.704947, 24.570573, 24.448239, 24.354974, 24.24367, 24.130594, 24.030242, 23.946712, 23.82893, 23.726884, 23.650763, 23.572795, 23.482558, 23.420763, 23.33706, 23.227832, 23.102565, 22.97082, 22.845324, 22.701083, 22.602047, 22.496076, 22.531145, 22.52425, 22.478093, 22.424222, 22.363017, 22.269714, 22.181192, 22.137474, 22.119663, 22.132617, 22.221672, 22.257294, 22.276724, 22.279962, 22.260532, 22.247579, 22.202242, 22.169858, 22.158524, 22.156905, 22.148809, 22.127759, 22.169858, 22.309108, 22.48398, 22.678282, 22.862869, 23.065266, 23.82887, 24.556999, 25.166225, 25.995262, 26.552204, 27.177479, 27.574659, 27.878695, 28.122826, 28.28086, 28.488704], "50": [21.062908, 20.99286, 20.916555, 20.838553, 20.803012, 20.804499, 20.892948, 21.006009, 21.107694, 21.237261, 21.433891, 21.744334, 21.938826, 22.116899, 22.251014, 22.467486, 22.622672, 22.853284, 23.091609, 23.312058, 23.517354, 23.712162, 23.888891, 24.029262, 24.12493, 24.235369, 24.341488, 24.446645, 24.607401, 24.783348, 24.996158, 25.123788, 25.247099, 25.393896, 25.526657, 25.672882, 25.803488, 25.909961, 26.01732, 26.109126, 26.238063, 26.323194, 26.424286, 26.509339, 26.567046, 26.633466, 26.702546, 26.794565, 26.957441, 27.099764, 27.233455, 27.359494, 27.469415, 27.532121, 27.57906, 27.615435, 27.62896, 27.620266, 27.626033, 27.628838, 27.60007, 27.435888, 27.354712, 27.3131, 27.34862, 27.281185, 27.222881, 27.096713, 26.967845, 26.876993, 26.801137, 26.729598, 26.671741, 26.666906, 26.669818, 26.645307, 26.619792, 26.60527, 26.552198, 26.490648, 26.40535, 26.388412, 26.373248, 26.342004, 26.329734, 26.298831, 26.270355, 26.173973, 26.097997, 26.023533, 25.919113, 25.817743, 25.733311, 25.666654, 25.602363, 25.522345, 25.449127, 25.374801, 25.255888, 25.127077, 24.989797, 24.891629, 24.795221, 24.742142, 24.68832, 24.628761, 24.539394, 24.473217, 24.428733, 24.366476, 24.285201, 24.210966, 24.141177, 24.059399, 23.933046, 23.835666, 23.743384, 23.650554, 23.554763, 23.453006, 23.3531, 23.260829, 23.18448, 23.09341, 23.019552, 22.96125, 22.930985, 22.934162, 22.910686, 22.854635, 22.781326, 22.697422, 22.615461, 22.512961, 22.413787, 22.34465, 22.28301, 22.314739, 22.345576, 22.395603, 22.488605, 22.58595, 22.667923, 22.745963, 22.847, 23.31002, 23.73524, 24.081345, 24.538935, 24.838126, 25.181231, 25.387479, 25.54367, 25.669747, 25.751938, 25.864015], "200": [18.598569, 18.618453, 18.643854, 18.668853, 18.701968, 18.736175, 18.78499, 18.834609, 18.881629, 18.935476, 18.999903, 19.095285, 19.167027, 19.233929, 19.286935, 19.361704, 19.430889, 19.514464, 19.598281, 19.672906, 19.747543, 19.822216, 19.89046, 19.950419, 20.008058, 20.068296, 20.14217, 20.222218, 20.307842, 20.398101, 20.493644, 20.573766, 20.652842, 20.730617, 20.805933, 20.882797, 20.954044, 21.014577, 21.075533, 21.14082, 21.212943, 21.288025, 21.363654, 21.432744, 21.500134, 21.567843, 21.635553, 21.70402, 21.787556, 21.869958, 21.950222, 22.020677, 22.091866, 22.150628, 22.213038, 22.274459, 22.339662, 22.400555, 22.452071, 22.514944, 22.577825, 22.635965, 22.688702, 22.721438, 22.769569, 22.815857, 22.855537, 22.898042, 22.938863, 22.959899, 22.954533, 22.966319, 22.976963, 22.994679, 23.006648, 23.016663, 23.016229, 23.02701, 23.017119, 23.017013, 22.999181, 22.984924, 22.977515, 22.979165, 22.985388, 22.99272, 23.016717, 23.014983, 23.01546, 23.020885, 23.030373, 23.037817, 23.037352, 23.036863, 23.034436, 23.030506, 23.027018, 23.024237, 23.02852, 23.039889, 23.05808, 23.07287, 23.090321, 23.109317, 23.129913, 23.149748, 23.175113, 23.20051, 23.232112, 23.256661, 23.278119, 23.295746, 23.314919, 23.334334, 23.355747, 23.379876, 23.401785, 23.420151, 23.429576, 23.432831, 23.443006, 23.45817, 23.475145, 23.494703, 23.512771, 23.531336, 23.558522, 23.596153, 23.632623, 23.663055, 23.690119, 23.714788, 23.736168, 23.755284, 23.78067, 23.806774, 23.834831, 23.864677, 23.889347, 23.903433, 23.931727, 23.952626, 23.98162, 24.017887, 24.064371, 24.179732, 24.282888, 24.365506, 24.470788, 24.539436, 24.616848, 24.657865, 24.681215, 24.695641, 24.705583, 24.728177]}, "ema": {"5": [null, null, null, null, 22.0365, 22.5094, 23.6376, 24.3898, 24.7581, 25.2846, 26.3006, 28.988, 29.2573, 28.9934, 28.2263, 29.0451, 29.1919, 30.2356, 30.961, 30.7648, 30.3531, 29.9604, 29.27, 28.2038, 27.2713, 26.7826, 26.4273, 26.1461, 26.7863, 27.5086, 28.4632, 27.991, 27.6467, 27.6389, 27.4563, 27.2903, 27.0465, 26.4111, 26.0023, 25.9514, 26.4939, 26.959, 27.3725, 27.3366, 27.0194, 26.7462, 26.5641, 26.3964, 27.303, 27.8457, 28.3, 28.032, 27.7916, 26.8445, 26.2901, 25.9515, 26.1577, 25.9249, 25.8777, 26.0777, 26.3499, 26.2845, 26.102, 26.1963, 26.9536, 27.0727, 26.9052, 26.6084, 26.3951, 26.2066, 26.0501, 25.8994, 25.5984, 25.6755, 25.6343, 25.2828, 25.0021, 24.9539, 25.107, 25.3633, 25.6113, 25.8075, 25.9383, 25.9792, 26.1454, 25.9012, 25.6459, 23.871, 23.0426, 22.7372, 22.6108, 22.6808, 23.1132, 23.386, 23.3142, 22.9425, 22.808, 22.6536, 22.8259, 22.7141, 22.591, 22.5898, 22.5567, 22.4699, 22.4767, 22.4165, 22.3116, 22.2579, 22.6916, 22.916, 22.8875, 22.739, 22.5752, 22.4822, 22.3716, 22.395, 22.2487, 21.9569, 21.6976, 21.379, 21.1666, 21.1059, 21.1302, 21.1789, 21.4056, 21.4919, 21.9705, 22.9858, 23.4036, 23.2935, 23.0096, 22.6747, 22.4837, 21.9678, 21.8182, 21.8642, 21.9272, 21.9207, 22.2563, 23.0468, 24.3672, 25.4741, 26.3416, 26.839, 27.3001, 33.3168, 36.8112, 37.7574, 40.5216, 39.4978, 39.4985, 37.299, 34.966, 32.844, 30.7627, 29.8084], "10": [null, null, null, null, null, null, null, null, null, 23.7258, 24.5634, 26.3451, 26.9725, 27.244, 27.1436, 27.7871, 28.0959, 28.8645, 29.5095, 29.6663, 29.6415, 29.5567, 29.2535, 28.6749, 28.0806, 27.6669, 27.3123, 26.998, 27.1923, 27.5125, 28.0325, 27.8532, 27.6905, 27.6783, 27.5715, 27.46, 27.2962, 26.9042, 26.5915, 26.4566, 26.6607, 26.8841, 27.1233, 27.1489, 27.0101, 26.8628, 26.7422, 26.6184, 27.0725, 27.4104, 27.7374, 27.6935, 27.6239, 27.1378, 26.7821, 26.5079, 26.5193, 26.3265, 26.2278, 26.2732, 26.3861, 26.3438, 26.2335, 26.2611, 26.6623, 26.7803, 26.7421, 26.6098, 26.4932, 26.3726, 26.257, 26.1372, 25.9298, 25.9116, 25.8462, 25.6159, 25.4023, 25.3032, 25.3232, 25.4237, 25.548, 25.6665, 25.7635, 25.8176, 25.9376, 25.8422, 25.7137, 24.7332, 24.1246, 23.7613, 23.5061, 23.3815, 23.49, 23.5703, 23.4976, 23.2615, 23.1301, 22.9873, 23.0206, 22.9242, 22.8189, 22.7768, 22.7248, 22.6468, 22.6184, 22.5598, 22.4765, 22.4173, 22.6249, 22.7594, 22.7723, 22.7122, 22.6278, 22.5675, 22.4916, 22.4826, 22.3869, 22.2026, 22.0165, 21.7847, 21.5951, 21.4841, 21.4286, 21.4009, 21.4842, 21.517, 21.7735, 22.3631, 22.7042, 22.7713, 22.7114, 22.5829, 22.4955, 22.2119, 22.0859, 22.0623, 22.0607, 22.0328, 22.1955, 22.6378, 23.4323, 24.2061, 24.9098, 25.4415, 25.9471, 29.4749, 32.0794, 33.4559, 35.7457, 36.0556, 36.6819, 35.9943, 34.9589, 33.8028, 32.4932, 31.658], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0091, 27.2492, 27.4326, 27.4761, 27.3423, 27.1579, 27.0291, 26.9041, 26.7783, 26.901, 27.0965, 27.4085, 27.374, 27.3344, 27.3619, 27.3361, 27.3001, 27.2296, 27.0306, 26.8548, 26.759, 26.8371, 26.9373, 27.0575, 27.0773, 27.0113, 26.9341, 26.8641, 26.7877, 27.0094, 27.1924, 27.3845, 27.3951, 27.3871, 27.155, 26.967, 26.8058, 26.7834, 26.6573, 26.574, 26.5648, 26.5962, 26.5541, 26.4762, 26.4676, 26.6581, 26.7203, 26.706, 26.6401, 26.5762, 26.5051, 26.4319, 26.3525, 26.2234, 26.1859, 26.1255, 25.9783, 25.8319, 25.7391, 25.708, 25.724, 25.7605, 25.8023, 25.8402, 25.8612, 25.9199, 25.8717, 25.8015, 25.2796, 24.9088, 24.6438, 24.4261, 24.2732, 24.2451, 24.2152, 24.1157, 23.9332, 23.8004, 23.6618, 23.615, 23.5079, 23.3971, 23.32, 23.241, 23.151, 23.0881, 23.0127, 22.9259, 22.8521, 22.9194, 22.9618, 22.9493, 22.901, 22.8388, 22.7871, 22.7265, 22.6994, 22.6286, 22.509, 22.3823, 22.2261, 22.0847, 21.98, 21.9037, 21.8439, 21.8453, 21.8281, 21.9328, 22.2265, 22.4182, 22.4806, 22.4769, 22.4319, 22.4005, 22.261, 22.1903, 22.168, 22.1571, 22.1333, 22.209, 22.4394, 22.8745, 23.3329, 23.7847, 24.1703, 24.5562, 26.5366, 28.1807, 29.273, 30.8708, 31.4974, 32.2596, 32.3206, 32.1281, 31.7921, 31.2976, 30.974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0793, 27.2917, 27.2759, 27.2554, 27.2792, 27.267, 27.2471, 27.2027, 27.0697, 26.948, 26.8772, 26.9224, 26.9848, 27.0632, 27.0762, 27.0316, 26.9779, 26.9277, 26.8718, 27.0166, 27.1401, 27.2736, 27.2879, 27.2894, 27.1385, 27.0122, 26.9001, 26.8788, 26.7872, 26.7225, 26.7067, 26.7188, 26.6823, 26.6213, 26.6061, 26.7262, 26.7639, 26.7514, 26.7039, 26.6565, 26.6031, 26.5472, 26.486, 26.3899, 26.3538, 26.302, 26.1909, 26.078, 25.9993, 25.9614, 25.9559, 25.9657, 25.9808, 25.9949, 25.9992, 26.0301, 25.9903, 25.9351, 25.5729, 25.3028, 25.0978, 24.9211, 24.7856, 24.7335, 24.6817, 24.5842, 24.4304, 24.3083, 24.1816, 24.1164, 24.0115, 23.904, 23.8191, 23.7333, 23.6406, 23.5664, 23.4845, 23.3953, 23.3149, 23.3307, 23.3329, 23.3005, 23.2451, 23.1807, 23.1237, 23.0609, 23.0209, 22.9522, 22.8504, 22.7425, 22.6135, 22.4927, 22.3954, 22.3169, 22.2498, 22.2246, 22.1884, 22.2361, 22.4155, 22.5332, 22.568, 22.5599, 22.5241, 22.4968, 22.3961, 22.3395, 22.3148, 22.2979, 22.2727, 22.315, 22.4642, 22.7573, 23.0755, 23.3981, 23.6843, 23.9771, 25.356, 26.5459, 27.3913, 28.5951, 29.1664, 29.8331, 30.0309, 30.0483, 29.9549, 29.7384, 29.6198], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0998, 27.1825, 27.1948, 27.1993, 27.1111, 27.0355, 26.9664, 26.9509, 26.8924, 26.8489, 26.8343, 26.8367, 26.8099, 26.7678, 26.7528, 26.8201, 26.8393, 26.8288, 26.7968, 26.7644, 26.7277, 26.6888, 26.6461, 26.5814, 26.5519, 26.5127, 26.4369, 26.3586, 26.2997, 26.265, 26.2497, 26.2441, 26.2424, 26.2407, 26.2337, 26.2432, 26.2107, 26.1685, 25.9392, 25.7606, 25.6181, 25.4903, 25.3856, 25.3304, 25.2755, 25.193, 25.0756, 24.9761, 24.8729, 24.8061, 24.7153, 24.6224, 24.5426, 24.4621, 24.3772, 24.3032, 24.2245, 24.1412, 24.0632, 24.0434, 24.0168, 23.9703, 23.9103, 23.8451, 23.7844, 23.7203, 23.6702, 23.6029, 23.5155, 23.4239, 23.3187, 23.2176, 23.1301, 23.0536, 22.9838, 22.9397, 22.8897, 22.8912, 22.9746, 23.0241, 23.0261, 23.0032, 22.964, 22.9302, 22.852, 22.7997, 22.7666, 22.7387, 22.7061, 22.7148, 22.7898, 22.9552, 23.1408, 23.3344, 23.5108, 23.6956, 24.5448, 25.2999, 25.8626, 26.6543, 27.0777, 27.5648, 27.774, 27.8731, 27.9016, 27.8505, 27.8525], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.897568, 21.661093, 21.734991, 21.785242, 22.119263, 22.592212, 23.81597, 24.726398, 25.231863, 25.7728, 26.745302, 29.402687, 29.973181, 29.840163, 28.917912, 29.302184, 29.13074, 30.230348, 31.191027, 31.208762, 30.700341, 30.150537, 29.192815, 27.924719, 26.857626, 26.254616, 25.870345, 25.672298, 26.45562, 27.40152, 28.583893, 28.35333, 28.004529, 27.78579, 27.419254, 27.132528, 26.940393, 26.307823, 25.811225, 25.6989, 26.245748, 26.854671, 27.478372, 27.586432, 27.262656, 26.841467, 26.512209, 26.249285, 27.147304, 27.860164, 28.495875, 28.360092, 28.076182, 26.922028, 26.122761, 25.604318, 25.780219, 25.647521, 25.746272, 26.020924, 26.348037, 26.320263, 26.181394, 26.240027, 26.952887, 27.147303, 27.067069, 26.773901, 26.446788, 26.101159, 25.900571, 25.758616, 25.480879, 25.54877, 25.533341, 25.212399, 24.922317, 24.848254, 24.968607, 25.271033, 25.629005, 25.916, 26.085729, 26.119674, 26.249285, 25.983892, 25.672208, 23.826797, 22.728191, 22.188145, 22.015331, 22.200489, 22.925693, 23.391675, 23.434192, 23.083268, 22.856277, 22.583302, 22.694473, 22.629706, 22.5617, 22.564938, 22.532555, 22.425689, 22.44188, 22.393306, 22.283201, 22.221672, 22.652375, 22.934113, 22.979449, 22.85963, 22.652374, 22.454835, 22.292916, 22.309108, 22.189289, 21.907551, 21.619336, 21.259877, 20.994331, 20.923087, 20.981377, 21.085005, 21.376457, 21.528661, 22.040323, 23.1187, 23.682176, 23.659507, 23.345385, 22.833724, 22.415974, 21.803922, 21.606382, 21.658196, 21.774778, 21.839545, 22.257294, 23.108985, 24.546819, 25.874549, 26.956164, 27.545546, 27.937388, 33.798803, 37.920749, 39.585233, 42.611491, 41.556667, 40.57, 37.773334, 34.836667, 31.956667, 29.573333, 28.346667], "10": [22.243681, 21.99377, 21.901061, 21.832537, 21.971198, 22.234813, 22.931339, 23.570627, 24.056744, 24.613804, 25.451409, 27.279788, 28.038388, 28.410029, 28.338281, 28.921944, 29.156537, 29.841777, 30.426246, 30.514117, 30.375457, 30.150538, 29.786152, 29.125903, 28.388263, 27.746557, 27.177405, 26.652593, 26.701769, 26.991182, 27.564364, 27.517607, 27.493422, 27.60709, 27.595804, 27.529699, 27.370078, 26.937168, 26.520381, 26.276919, 26.404294, 26.638887, 26.914595, 26.997721, 26.927459, 26.836369, 26.759065, 26.663042, 27.105753, 27.443315, 27.775351, 27.76635, 27.730833, 27.282245, 26.91782, 26.59211, 26.518888, 26.236942, 26.024852, 25.999603, 26.094707, 26.097232, 26.048417, 26.146046, 26.596317, 26.776426, 26.784842, 26.692263, 26.581168, 26.441458, 26.296697, 26.147729, 25.899449, 25.816128, 25.692408, 25.444969, 25.221937, 25.113367, 25.126833, 25.234562, 25.38353, 25.542598, 25.690724, 25.79172, 25.964254, 25.92638, 25.82286, 24.831421, 24.116037, 23.608534, 23.211285, 22.966371, 22.993304, 23.052218, 23.011445, 22.854165, 22.817143, 22.791998, 22.880203, 22.812312, 22.711306, 22.654698, 22.584666, 22.506353, 22.493106, 22.456895, 22.38359, 22.327066, 22.5302, 22.690941, 22.738633, 22.706838, 22.642365, 22.59114, 22.513419, 22.494872, 22.385357, 22.172508, 21.938462, 21.668206, 21.445642, 21.305214, 21.22661, 21.1851, 21.26812, 21.321111, 21.617864, 22.276724, 22.728035, 22.911739, 22.938234, 22.854331, 22.769545, 22.456012, 22.254644, 22.138946, 22.035613, 21.921681, 22.049744, 22.51077, 23.376297, 24.282451, 25.155926, 25.87661, 26.542536, 30.200697, 33.151696, 34.952756, 37.594861, 38.252924, 39.050583, 38.421114, 37.224155, 35.67768, 33.753637, 32.095455], "20": [21.921346, 21.894207, 21.923669, 21.948263, 22.062689, 22.224892, 22.601212, 22.949603, 23.231049, 23.565687, 24.066169, 25.106658, 25.661106, 26.057201, 26.258416, 26.824478, 27.239364, 27.892415, 28.502182, 28.863228, 29.103292, 29.276214, 29.288672, 29.099069, 28.825856, 28.578403, 28.311313, 28.0324, 27.991439, 28.022687, 28.176607, 28.004107, 27.858, 27.788746, 27.672831, 27.542348, 27.391595, 27.119649, 26.88613, 26.750368, 26.80083, 26.890142, 27.015136, 27.049599, 26.994618, 26.917342, 26.838187, 26.743505, 26.937514, 27.10889, 27.306824, 27.347182, 27.367768, 27.161838, 26.990681, 26.837433, 26.815644, 26.687997, 26.58969, 26.554661, 26.556317, 26.490697, 26.393665, 26.37008, 26.549066, 26.60792, 26.590947, 26.519308, 26.443482, 26.369418, 26.301306, 26.236501, 26.123422, 26.100718, 26.047375, 25.899689, 25.742084, 25.634295, 25.582275, 25.576103, 25.594839, 25.62614, 25.65722, 25.67287, 25.72974, 25.694692, 25.64223, 25.138115, 24.762508, 24.47926, 24.235688, 24.052293, 23.992337, 23.932822, 23.809848, 23.60569, 23.445252, 23.275366, 23.196091, 23.062727, 22.931606, 22.841533, 22.759409, 22.676444, 22.629913, 22.583863, 22.53415, 22.503508, 22.598316, 22.664269, 22.673437, 22.643345, 22.596552, 22.562626, 22.522609, 22.515207, 22.460386, 22.352826, 22.231387, 22.077796, 21.932532, 21.818033, 21.729671, 21.656808, 21.644317, 21.616328, 21.711629, 22.001926, 22.204555, 22.292916, 22.322524, 22.312346, 22.313503, 22.204323, 22.157136, 22.154591, 22.163613, 22.158292, 22.247579, 22.490457, 22.941515, 23.427501, 23.918576, 24.353674, 24.794554, 26.836336, 28.617711, 29.904457, 31.731042, 32.634719, 33.665173, 33.985827, 34.00698, 33.827188, 33.420426, 33.113278], "30": [21.508793, 21.524151, 21.575775, 21.621459, 21.726996, 21.867825, 22.159164, 22.438712, 22.680539, 22.964963, 23.36482, 24.135219, 24.581521, 24.922643, 25.131747, 25.584885, 25.937055, 26.451966, 26.945702, 27.280764, 27.541878, 27.762047, 27.887341, 27.885147, 27.833466, 27.80343, 27.76138, 27.704359, 27.798663, 27.934922, 28.147368, 28.128393, 28.09111, 28.085674, 28.033421, 27.963432, 27.860165, 27.663929, 27.472175, 27.323997, 27.28843, 27.274509, 27.294533, 27.257664, 27.166635, 27.064322, 26.971648, 26.877081, 26.993085, 27.104231, 27.236395, 27.258752, 27.272773, 27.135731, 27.016032, 26.90279, 26.874309, 26.772319, 26.691501, 26.66039, 26.661481, 26.622268, 26.558099, 26.538365, 26.655684, 26.69538, 26.686536, 26.64183, 26.592257, 26.532039, 26.465891, 26.394744, 26.289702, 26.245304, 26.186073, 26.065919, 25.94029, 25.845322, 25.788779, 25.770064, 25.772851, 25.788281, 25.806498, 25.818145, 25.854281, 25.818942, 25.765385, 25.404326, 25.123005, 24.898924, 24.699132, 24.53896, 24.460616, 24.383068, 24.261687, 24.08902, 23.949283, 23.80568, 23.723246, 23.602955, 23.480443, 23.380895, 23.281554, 23.175066, 23.088713, 22.996408, 22.896479, 22.804713, 22.809652, 22.806043, 22.77336, 22.722654, 22.667493, 22.623967, 22.579135, 22.562412, 22.52074, 22.448297, 22.361057, 22.246056, 22.134033, 22.041155, 21.964762, 21.900656, 21.879867, 21.849364, 21.901491, 22.087541, 22.217702, 22.270352, 22.281007, 22.263248, 22.253011, 22.168396, 22.124312, 22.110523, 22.103733, 22.087645, 22.137892, 22.299184, 22.611321, 22.958348, 23.319165, 23.651776, 23.99755, 25.435275, 26.723735, 27.697477, 29.044817, 29.783833, 30.619174, 30.988369, 31.164198, 31.210734, 31.112487, 31.087915], "50": [21.054306, 21.059449, 21.091682, 21.126907, 21.205184, 21.309197, 21.508785, 21.704904, 21.880941, 22.086026, 22.364277, 22.87129, 23.187035, 23.442989, 23.622409, 23.953059, 24.228274, 24.608685, 24.983529, 25.269044, 25.512877, 25.734748, 25.898556, 25.984142, 26.038142, 26.104039, 26.162128, 26.210839, 26.352799, 26.523229, 26.742401, 26.822819, 26.894754, 26.987935, 27.054494, 27.11063, 27.145383, 27.119372, 27.090925, 27.08435, 27.141987, 27.20674, 27.280325, 27.313277, 27.308404, 27.294007, 27.277004, 27.251847, 27.34289, 27.420284, 27.502989, 27.513286, 27.511379, 27.412582, 27.320402, 27.230012, 27.189024, 27.103938, 27.0319, 26.986866, 26.958058, 26.901335, 26.834712, 26.796687, 26.841981, 26.8405, 26.81262, 26.765242, 26.720997, 26.67636, 26.631655, 26.584478, 26.516509, 26.483484, 26.439756, 26.357794, 26.271347, 26.202238, 26.155481, 26.128959, 26.113927, 26.105871, 26.098478, 26.086235, 26.091554, 26.055604, 26.009973, 25.77667, 25.588898, 25.43315, 25.289399, 25.167895, 25.095749, 25.025098, 24.92721, 24.793745, 24.676753, 24.555012, 24.468569, 24.360121, 24.251009, 24.156805, 24.062642, 23.964639, 23.876338, 23.782527, 23.683433, 23.589748, 23.553901, 23.512179, 23.451944, 23.379657, 23.302661, 23.230307, 23.155445, 23.096968, 23.023261, 22.930313, 22.833386, 22.723072, 22.616748, 22.523866, 22.442222, 22.367383, 22.318973, 22.265841, 22.264523, 22.346303, 22.39748, 22.403859, 22.387673, 22.357217, 22.333861, 22.268002, 22.229021, 22.211073, 22.199647, 22.184923, 22.208958, 22.298456, 22.479334, 22.683233, 22.898554, 23.101136, 23.315897, 24.198367, 25.001896, 25.626004, 26.48752, 26.993836, 27.568812, 27.871509, 28.064157, 28.184013, 28.220493, 28.304731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5103, 1.7302, 2.1524, 2.5843, 3.0853, 3.5393, 3.9912, 5.2032, 5.6977, 5.946, 5.5188, 5.0208, 5.021, 5.5773, 6.4238, 6.0587, 5.8352, 4.7994, 3.68, 2.8443, 1.9735, 1.6234, 1.3871, 1.517, 2.1716, 2.696, 3.3002, 3.4998, 3.2267, 3.0346, 2.5677, 2.265, 1.7123, 0.9164, 0.3689, -0.105, -0.2727, -0.9501, -1.1027, -1.1879, -1.136, -0.9068, -1.1108, -1.7194, -2.0785, -1.7229, -1.3708, -0.822, -0.4925, -0.4541, -0.4424, -0.3021, -0.126, -0.0033, -0.2572, -0.4973, -1.0307, -1.1257, -0.9975, -0.8471, -0.2461, -0.091, 0.0628, 0.3271, 0.2525, 0.2059, -0.0254, -0.42, -0.9162, -1.0925, -0.9691, -0.8878, -0.7099, -0.682, -1.0445, -1.2279, -1.4006, -1.4145, -1.0909, -0.5624, 0.0, 0.1846, 0.1431, -0.6608, -1.3908, -1.967, -2.3695, -2.1515, -1.8203, -1.5821, -1.6918, -1.9347, -2.2405, -2.4098, -2.0919, -1.8671, -1.7907, -1.7097, -1.6763, -1.7107, -1.673, -1.5792, -1.5615, -1.4536, -1.2902, -1.3264, -1.4634, -1.6182, -1.9211, -2.1071, -2.2677, -2.1665, -2.0667, -1.3752, -0.779, -0.5484, -0.3194, -0.7462, -1.1301, -1.3208, -1.2787, -1.0882, -0.6156, 0.1825, 0.5413, 0.7101, 0.6657, 0.1749, -0.0436, -0.3343, -0.4942, -0.4582, -0.4076, -0.2407, -0.1899, 0.0511, 0.6869, 1.5133, 2.4879, 3.1259, 3.3895, 5.9815, 8.2842, 10.0747, 12.7031, 11.4287, 10.671, 9.5701, 7.2453, 5.9152, 4.0599, 3.3148], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.07, 65.52, 62.35, 66.49, 66.62, 61.04, 58.84, 57.9, 54.49, 50.01, 48.44, 49.46, 49.23, 48.86, 55.63, 57.78, 61.03, 51.09, 50.86, 52.64, 51.04, 50.63, 49.34, 44.96, 45.12, 47.64, 53.61, 54.61, 55.64, 51.83, 48.46, 47.76, 47.76, 47.16, 59.21, 58.34, 59.3, 51.4, 50.62, 41.85, 42.89, 43.33, 49.21, 44.91, 46.38, 49.5, 51.32, 48.0, 46.19, 49.39, 58.03, 52.65, 49.49, 47.2, 47.01, 46.39, 45.95, 45.27, 42.32, 47.42, 45.96, 41.18, 40.54, 43.41, 47.09, 50.01, 51.45, 52.04, 52.04, 50.95, 54.05, 46.05, 44.21, 25.32, 32.22, 36.6, 37.95, 40.68, 46.95, 46.73, 43.26, 39.25, 41.3, 40.46, 45.53, 42.34, 41.66, 43.28, 42.77, 41.71, 43.23, 42.05, 40.84, 41.3, 52.61, 51.14, 47.25, 44.59, 43.28, 43.73, 42.64, 45.55, 41.75, 37.7, 36.43, 33.68, 33.68, 36.75, 39.18, 40.42, 47.32, 45.43, 57.35, 69.29, 62.3, 53.57, 49.52, 46.88, 47.55, 40.89, 45.03, 47.98, 48.64, 47.66, 54.54, 63.21, 71.42, 73.26, 74.28, 72.42, 73.56, 91.06, 85.55, 72.82, 78.2, 60.78, 62.9, 52.97, 49.64, 47.54, 45.12, 47.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5849, 0.3862, 0.2155, 0.2775, 0.3935, 0.5932, 0.4776, 0.3744, 0.3424, 0.271, 0.2014, 0.1126, -0.0712, -0.2111, -0.2651, -0.1665, -0.0625, 0.0443, 0.053, -0.011, -0.0757, -0.1257, -0.1744, 0.0331, 0.1806, 0.3162, 0.2822, 0.2376, 0.0116, -0.1471, -0.2624, -0.2464, -0.3196, -0.3475, -0.31, -0.2438, -0.2483, -0.2823, -0.2539, -0.0626, -0.0043, -0.0178, -0.0723, -0.118, -0.1635, -0.2046, -0.2457, -0.323, -0.3135, -0.3245, -0.4071, -0.4782, -0.4952, -0.4586, -0.3877, -0.3093, -0.2371, -0.1776, -0.1402, -0.076, -0.1098, -0.1572, -0.5765, -0.8136, -0.9309, -0.9938, -0.9948, -0.892, -0.8049, -0.7883, -0.8438, -0.8505, -0.8615, -0.7946, -0.7873, -0.7842, -0.7534, -0.7285, -0.7162, -0.6828, -0.6646, -0.658, -0.6416, -0.509, -0.4149, -0.3789, -0.3775, -0.3876, -0.3872, -0.3941, -0.3718, -0.3888, -0.4442, -0.4981, -0.5694, -0.6189, -0.6312, -0.6181, -0.5931, -0.5203, -0.4728, -0.3294, -0.0466, 0.1134, 0.1444, 0.1168, 0.0588, 0.0206, -0.1026, -0.1515, -0.1532, -0.145, -0.1486, -0.0683, 0.131, 0.4756, 0.7942, 1.066, 1.2473, 1.4061, 2.8809, 3.8798, 4.2873, 5.0681, 4.9361, 4.9399, 4.3602, 3.6488, 2.9143, 2.146, 1.6235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.405, 0.3782, 0.3429, 0.2968, 0.2232, 0.1363, 0.0561, 0.0115, -0.0033, 0.0062, 0.0156, 0.0103, -0.0069, -0.0307, -0.0594, -0.0409, 0.0034, 0.066, 0.1092, 0.1349, 0.1102, 0.0588, -0.0055, -0.0537, -0.1068, -0.155, -0.186, -0.1975, -0.2077, -0.2226, -0.2289, -0.1956, -0.1574, -0.1294, -0.118, -0.118, -0.1271, -0.1426, -0.1632, -0.1952, -0.2188, -0.24, -0.2734, -0.3144, -0.3505, -0.3721, -0.3753, -0.3621, -0.3371, -0.3052, -0.2722, -0.2329, -0.2083, -0.1981, -0.2738, -0.3817, -0.4916, -0.592, -0.6726, -0.7165, -0.7341, -0.745, -0.7647, -0.7819, -0.7978, -0.7972, -0.7952, -0.793, -0.7851, -0.7738, -0.7623, -0.7464, -0.73, -0.7156, -0.7008, -0.6624, -0.6129, -0.5661, -0.5284, -0.5002, -0.4776, -0.4609, -0.4431, -0.4322, -0.4346, -0.4473, -0.4717, -0.5012, -0.5272, -0.5454, -0.5549, -0.548, -0.533, -0.4922, -0.4031, -0.2998, -0.211, -0.1454, -0.1046, -0.0795, -0.0841, -0.0976, -0.1087, -0.116, -0.1225, -0.1117, -0.0631, 0.0446, 0.1945, 0.3688, 0.5445, 0.7168, 1.1496, 1.6957, 2.214, 2.7848, 3.2151, 3.56, 3.7201, 3.7058, 3.5475, 3.2672, 2.9385], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0626, -0.1072, -0.1415, -0.1842, -0.2944, -0.3474, -0.3212, -0.178, -0.0592, 0.0381, 0.0374, -0.0213, -0.0688, -0.095, -0.115, 0.074, 0.1772, 0.2502, 0.173, 0.1027, -0.0986, -0.2059, -0.2569, -0.1927, -0.2128, -0.1925, -0.124, -0.0463, -0.0406, -0.0597, -0.025, 0.133, 0.1531, 0.1116, 0.0457, 0.0, -0.0364, -0.062, -0.0825, -0.1278, -0.0947, -0.0845, -0.1337, -0.1638, -0.1447, -0.0865, -0.0124, 0.0528, 0.1, 0.1276, 0.132, 0.1569, 0.0985, 0.0409, -0.3027, -0.4319, -0.4393, -0.4018, -0.3222, -0.1755, -0.0708, -0.0433, -0.0791, -0.0686, -0.0637, 0.0026, 0.0079, 0.0088, 0.0317, 0.0453, 0.0461, 0.0636, 0.0654, 0.0576, 0.0592, 0.1534, 0.198, 0.1872, 0.1509, 0.1126, 0.0904, 0.0668, 0.0713, 0.0434, -0.0096, -0.0508, -0.0977, -0.1177, -0.104, -0.0727, -0.0382, 0.0277, 0.0602, 0.1628, 0.3565, 0.4132, 0.3554, 0.2622, 0.1634, 0.1001, -0.0185, -0.0539, -0.0445, -0.029, -0.0261, 0.0434, 0.1941, 0.431, 0.5997, 0.6972, 0.7028, 0.6893, 1.7313, 2.1841, 2.0733, 2.2833, 1.721, 1.3799, 0.6401, -0.057, -0.6332, -1.1212, -1.315], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.89, 40.73, 67.49, 58.1, 78.41, 76.92, 59.12, 44.26, 40.09, 27.59, 2.79, 0.88, 5.29, 4.59, 3.21, 28.9, 38.07, 52.75, 18.35, 25.17, 38.97, 30.15, 27.94, 21.32, 9.15, 9.8, 19.61, 45.1, 49.67, 54.25, 40.46, 28.62, 40.75, 42.11, 38.63, 88.42, 74.28, 53.8, 32.08, 28.09, 17.51, 19.82, 20.74, 33.64, 22.58, 25.81, 32.72, 36.87, 29.49, 25.35, 31.8, 87.69, 62.68, 51.41, 24.3, 22.64, 19.05, 17.14, 11.76, 4.63, 21.3, 15.74, 0.88, 9.45, 16.54, 25.98, 46.74, 59.26, 61.73, 61.73, 58.02, 69.14, 40.74, 33.33, 23.46, 36.31, 45.25, 48.04, 53.63, 67.6, 67.04, 57.85, 46.13, 50.23, 47.89, 57.85, 51.97, 69.13, 63.7, 51.87, 30.99, 38.36, 28.58, 20.96, 24.66, 69.49, 62.71, 44.07, 30.51, 23.73, 25.42, 16.07, 26.79, 8.93, 5.97, 18.29, 7.32, 16.48, 21.98, 27.91, 35.62, 61.29, 59.65, 75.0, 100.0, 65.91, 47.73, 37.88, 31.06, 32.58, 14.39, 22.9, 29.77, 31.3, 29.01, 45.04, 71.76, 71.5, 78.5, 79.71, 77.29, 81.16, 100.0, 79.29, 65.43, 86.2, 56.16, 63.2, 40.06, 26.17, 16.77, 3.51, 8.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7, 55.44, 68.0, 71.14, 71.48, 60.1, 47.82, 37.31, 23.49, 10.42, 2.99, 3.59, 4.36, 12.23, 23.39, 39.91, 36.39, 32.09, 27.5, 31.43, 32.35, 26.47, 19.47, 13.42, 12.85, 24.84, 38.13, 49.67, 48.13, 41.11, 36.61, 37.16, 40.5, 56.39, 67.11, 72.17, 53.39, 37.99, 25.89, 21.81, 19.36, 24.73, 25.65, 27.34, 27.04, 31.8, 33.03, 30.57, 28.88, 48.28, 60.72, 67.26, 46.13, 32.78, 22.0, 19.61, 15.98, 11.18, 12.56, 13.89, 12.64, 8.69, 8.96, 17.32, 29.75, 43.99, 55.91, 60.91, 60.49, 62.96, 55.97, 47.74, 32.51, 31.03, 35.01, 43.2, 48.97, 56.42, 62.76, 64.16, 57.01, 51.4, 48.08, 51.99, 52.57, 59.65, 61.6, 61.57, 48.85, 40.41, 32.64, 29.3, 24.73, 38.37, 52.29, 58.76, 45.76, 32.77, 26.55, 21.74, 22.76, 17.26, 13.9, 11.06, 10.53, 14.03, 15.26, 22.12, 28.5, 41.61, 52.19, 65.31, 78.22, 80.3, 71.21, 50.51, 38.89, 33.84, 26.01, 23.29, 22.35, 27.99, 30.03, 35.12, 48.6, 62.77, 73.92, 76.57, 78.5, 79.39, 86.15, 86.82, 81.57, 76.97, 69.26, 68.52, 53.14, 43.14, 27.67, 15.48, 9.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.11, -59.27, -32.51, -41.9, -21.59, -23.08, -40.88, -55.74, -59.91, -72.41, -97.21, -99.12, -94.71, -95.41, -96.79, -71.1, -61.93, -47.25, -81.65, -74.83, -61.03, -69.85, -72.06, -78.68, -90.85, -90.2, -80.39, -54.9, -50.33, -45.75, -59.54, -71.38, -59.25, -57.89, -61.37, -11.58, -25.72, -46.2, -67.92, -71.91, -82.49, -80.18, -79.26, -66.36, -77.42, -74.19, -67.28, -63.13, -70.51, -74.65, -68.2, -12.31, -37.32, -48.59, -75.7, -77.36, -80.95, -82.86, -88.24, -95.37, -78.7, -84.26, -99.12, -90.55, -83.46, -74.02, -53.26, -40.74, -38.27, -38.27, -41.98, -30.86, -59.26, -66.67, -76.54, -63.69, -54.75, -51.96, -46.37, -32.4, -32.96, -42.15, -53.87, -49.77, -52.11, -42.15, -48.03, -30.87, -36.3, -48.13, -69.01, -61.64, -71.42, -79.04, -75.34, -30.51, -37.29, -55.93, -69.49, -76.27, -74.58, -83.93, -73.21, -91.07, -94.03, -81.71, -92.68, -83.52, -78.02, -72.09, -64.38, -38.71, -40.35, -25.0, -0.0, -34.09, -52.27, -62.12, -68.94, -67.42, -85.61, -77.1, -70.23, -68.7, -70.99, -54.96, -28.24, -28.5, -21.5, -20.29, -22.71, -18.84, -0.0, -20.71, -34.57, -13.8, -43.84, -36.8, -59.94, -73.83, -83.23, -96.49, -91.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0119, 3.1293, 3.0261, 3.0982, 3.2126, 3.1288, 3.0257, 2.8729, 2.7975, 2.7529, 2.6418, 2.5291, 2.4023, 2.2655, 2.2937, 2.2407, 2.2485, 2.3951, 2.3761, 2.2729, 2.1739, 2.0946, 2.0273, 2.0282, 1.934, 1.8782, 1.8992, 1.8554, 1.7831, 1.7258, 1.8274, 1.7365, 1.6455, 1.5908, 1.7384, 1.7531, 1.9354, 1.9724, 1.9472, 2.1024, 2.015, 1.9141, 1.8865, 1.884, 1.8354, 1.7737, 1.7561, 1.6902, 1.6621, 1.6657, 1.7682, 1.88, 1.8614, 1.7913, 1.7129, 1.6766, 1.6163, 1.5901, 1.5559, 1.6332, 1.5529, 1.5544, 1.5095, 1.4579, 1.4199, 1.3747, 1.3327, 1.2739, 1.2358, 1.2236, 1.1924, 1.2262, 1.2974, 1.6874, 1.8314, 1.8262, 1.7751, 1.7542, 1.7148, 1.632, 1.5733, 1.5372, 1.5281, 1.4987, 1.5096, 1.4608, 1.4258, 1.3552, 1.3001, 1.2454, 1.2154, 1.1702, 1.1283, 1.0858, 1.1714, 1.1501, 1.1339, 1.1084, 1.057, 1.0232, 1.0021, 0.9999, 1.0014, 0.9854, 0.9878, 0.9901, 0.9819, 0.9395, 0.9071, 0.8666, 0.8498, 0.8377, 0.9583, 1.0945, 1.1829, 1.206, 1.1961, 1.2009, 1.1533, 1.1889, 1.2324, 1.2033, 1.1798, 1.1372, 1.1809, 1.2457, 1.5488, 1.577, 1.6378, 1.611, 1.6209, 2.7285, 3.205, 3.4547, 3.665, 4.0675, 4.1377, 4.3422, 4.4392, 4.2828, 4.1947, 4.0594], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7181, 0.6447, 0.6016, 0.4865, 0.3111, 0.2249, 0.2341, 0.2273, 0.2177, 0.4439, 0.5203, 0.6541, 0.3306, 0.337, 0.42, 0.3547, 0.3575, 0.3273, 0.1741, 0.1817, 0.3009, 0.6119, 0.689, 0.7421, 0.5569, 0.3783, 0.3365, 0.3289, 0.2924, 0.8853, 0.85, 0.9611, 0.5863, 0.5427, 0.0932, 0.1743, 0.218, 0.4576, 0.2458, 0.2963, 0.4224, 0.5101, 0.3806, 0.3186, 0.4585, 0.8436, 0.6087, 0.4618, 0.3546, 0.3646, 0.3535, 0.343, 0.3229, 0.1744, 0.41, 0.3113, 0.037, 0.0629, 0.1983, 0.3566, 0.4905, 0.5667, 0.5921, 0.5854, 0.5512, 0.7594, 0.3814, 0.2823, -0.4855, -0.1098, 0.0757, 0.1532, 0.2461, 0.4179, 0.4239, 0.332, 0.2195, 0.2841, 0.2786, 0.4027, 0.3306, 0.3305, 0.3842, 0.3891, 0.3765, 0.4359, 0.4143, 0.3793, 0.3262, 0.8908, 0.7757, 0.5321, 0.3696, 0.2985, 0.3336, 0.2679, 0.4426, 0.1676, -0.0645, -0.0606, -0.1057, -0.008, 0.1264, 0.2206, 0.273, 0.468, 0.4156, 0.7974, 1.1947, 0.9752, 0.7167, 0.5766, 0.4802, 0.5045, 0.2553, 0.3952, 0.4994, 0.5204, 0.4811, 0.6941, 0.9983, 1.2286, 1.1498, 1.0719, 0.9666, 0.9407, 1.469, 1.1696, 0.943, 1.0449, 0.759, 0.788, 0.583, 0.4943, 0.4292, 0.355, 0.3835], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0096, -0.0166, -0.011, -0.0212, -0.0319, -0.0431, -0.0442, -0.0907, -0.1113, -0.0758, -0.0898, -0.1065, -0.3343, -0.1997, -0.1394, -0.0528, -0.2224, -0.1895, -0.3272, -0.4477, -0.325, -0.2556, -0.2214, -0.1565, -0.1372, -0.1071, -0.1137, -0.0972, -0.0937, -0.105, -0.1796, -0.4904, -0.4501, -0.435, -0.4408, -0.4328, -0.4106, -0.3603, -0.3597, -0.3597, -0.3565, -0.4167, -0.4466, -0.4891, -0.4661, -0.3556, -0.3684, -0.391, -0.3986, -0.4562, -0.445, -0.0905, -0.087, -0.0915, -0.1072, -0.1102, -0.1469, -0.1895, -0.1815, -0.185, -0.1968, -0.1976, -0.1897, -0.1715, -0.1699, -0.4246, -0.3994, -0.2787, -0.2332, -0.2457, -0.1838, -0.1836, -0.1174, -0.047, 0.0001, -0.0152, 0.0011, -0.023, -0.0338, -0.0447, -0.0728, -0.0523, -0.0321, -0.0206, -0.0192, -0.0594, -0.0408, -0.0463, -0.0759, 0.0013, -0.1156, -0.1216, -0.1858, -0.2766, -0.3193, -0.2615, -0.1845, -0.1867, -0.1807, -0.1406, -0.1452, -0.0998, -0.087, -0.0971, -0.0573, -0.0056, -0.0306, 0.0214, 0.2794, -0.0401, -0.051, -0.0465, -0.0383, -0.0322, -0.045, -0.0226, -0.0294, -0.0004, 0.0076, 0.0189, 0.088, 0.0458, 0.0624, -0.0254, -0.0424, -0.0166, 0.3897, 0.2924, 0.249, 0.3916, 0.2087, 0.2174, 0.1545, 0.0988, 0.0745, 0.049, 0.0511], "obv": [0, -5180190, -3095723, -3095723, 1841592, 8598762, 54946942, 54946942, 48064194, 53708182, 65697991, 112682564, 64224444, 47434127, 25373725, 54504526, 44270132, 59221234, 98703843, 85231488, 79666228, 76418078, 73222604, 69188364, 66592452, 68632885, 67264051, 66975051, 71237139, 76349555, 85803131, 78127186, 74056345, 76198467, 74511460, 73101430, 70388766, 67416262, 68507397, 69692678, 73954447, 77805746, 80758296, 78275196, 76376584, 75556267, 75556267, 74455809, 78746222, 72588950, 99112078, 96765421, 94535165, 90949481, 92700764, 94037901, 95943224, 94779705, 95672401, 96301580, 98035704, 97581644, 96922574, 98277963, 106576797, 98465590, 96123174, 94949065, 94354596, 93719458, 93241392, 92606879, 91749720, 93114567, 92898280, 92185231, 91591007, 91815011, 92192087, 92719193, 93242884, 93541014, 93541014, 93001823, 93427957, 92852569, 92460433, 90749380, 93200244, 94177345, 94639484, 95063534, 95623647, 95166547, 94689325, 94234320, 94743330, 94478916, 94706996, 94523946, 94324903, 94527003, 94238922, 94070597, 94406897, 93984572, 93487123, 93962284, 95172392, 94720359, 94398359, 94083159, 93823921, 93997990, 93706978, 94094101, 93755991, 93468835, 92822517, 92376517, 92376517, 92656988, 92955092, 93231468, 93531355, 93210250, 94806292, 97416380, 93432119, 92358979, 91898928, 91314683, 91793421, 91036678, 91696678, 92234778, 92779843, 92482802, 93183827, 95237082, 102226415, 103605021, 106973299, 105139861, 106371184, 126656990, 118315735, 115599433, 120963150, 111263273, 115363710, 110861661, 104808321, 102313904, 98765471, 100734832], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8, 48.79, 48.24, 48.2, 46.72, 45.22, 43.83, 42.48, 41.3, 39.98, 37.45, 35.1, 33.37, 32.52, 31.98, 31.48, 30.71, 28.52, 26.48, 24.62, 23.13, 23.02, 23.23, 24.41, 24.0, 23.57, 22.26, 21.05, 19.92, 18.78, 17.53, 16.37, 15.44, 15.25, 14.96, 14.38, 14.11, 14.76, 15.61, 16.4, 16.55, 16.51, 16.71, 16.89, 17.4, 17.11, 17.85, 18.54, 18.28, 17.52, 17.09, 16.96, 17.14, 17.63, 18.08, 18.25, 18.15, 18.06, 17.06, 16.41, 18.67, 19.98, 21.2, 21.84, 22.65, 22.55, 22.38, 22.46, 23.0, 23.28, 23.54, 23.27, 23.02, 23.28, 23.37, 23.58, 23.78, 23.37, 23.19, 23.19, 22.92, 21.85, 20.85, 19.5, 18.62, 17.9, 17.0, 16.61, 15.83, 15.21, 15.21, 15.9, 16.54, 17.52, 18.2, 18.28, 18.36, 17.45, 16.33, 16.97, 18.38, 20.46, 20.8, 20.44, 19.53, 18.68, 17.98, 17.61, 16.82, 16.24, 15.7, 14.92, 15.49, 17.96, 20.26, 22.9, 25.02, 26.41, 30.03, 33.64, 35.61, 37.76, 38.89, 39.52, 38.98, 37.6, 36.13, 34.1, 32.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.33, 36.06, 34.62, 35.08, 36.54, 34.84, 33.46, 32.72, 31.2, 29.44, 28.49, 27.63, 27.14, 26.73, 31.83, 34.36, 37.42, 32.62, 30.54, 29.64, 28.78, 28.34, 27.19, 25.24, 24.57, 26.7, 30.52, 31.23, 30.18, 28.95, 25.39, 24.81, 24.31, 23.35, 33.16, 33.55, 38.47, 35.05, 32.97, 28.35, 27.47, 26.85, 30.38, 28.25, 26.93, 26.99, 30.58, 29.51, 27.86, 27.8, 31.61, 29.72, 27.87, 26.89, 26.12, 26.55, 25.57, 26.63, 25.27, 30.05, 29.35, 27.23, 26.03, 27.07, 27.9, 29.17, 30.67, 29.79, 28.52, 26.74, 25.48, 23.01, 20.2, 14.42, 16.13, 15.02, 16.77, 15.76, 19.4, 19.33, 18.62, 17.7, 17.67, 16.73, 17.95, 17.22, 16.39, 16.78, 16.24, 15.74, 17.83, 17.2, 16.56, 17.26, 25.82, 24.41, 22.99, 21.84, 21.27, 21.76, 20.63, 21.63, 20.05, 18.92, 17.53, 16.24, 15.21, 15.86, 17.93, 17.43, 21.81, 23.86, 31.32, 32.75, 36.65, 33.38, 31.25, 28.9, 27.94, 25.17, 22.55, 24.33, 23.04, 22.2, 26.02, 33.21, 46.76, 42.64, 46.6, 43.99, 40.6, 66.85, 63.21, 54.45, 55.55, 46.48, 42.43, 37.54, 34.1, 32.82, 31.12, 30.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.83, 7.89, 7.58, 6.88, 6.16, 5.87, 8.88, 8.69, 11.11, 15.43, 16.73, 16.35, 15.99, 16.44, 15.08, 14.33, 13.26, 18.57, 18.05, 17.52, 17.3, 16.67, 17.09, 23.04, 22.44, 21.46, 19.7, 18.73, 18.1, 19.04, 25.38, 24.8, 24.5, 25.2, 21.41, 19.72, 16.58, 23.99, 22.91, 31.5, 30.51, 29.83, 28.1, 27.54, 26.25, 25.22, 23.65, 23.6, 24.28, 22.49, 19.67, 17.18, 16.12, 18.5, 18.93, 17.96, 17.3, 16.33, 19.32, 17.09, 16.69, 20.16, 22.35, 21.49, 20.49, 19.65, 18.82, 18.28, 18.84, 19.02, 18.12, 21.22, 23.72, 41.03, 35.11, 32.69, 31.23, 31.42, 29.84, 29.12, 30.04, 32.84, 30.68, 29.04, 26.77, 25.69, 28.34, 27.68, 27.86, 27.01, 25.7, 26.27, 26.53, 25.6, 22.03, 20.84, 23.91, 25.22, 25.21, 24.18, 26.04, 24.24, 23.17, 25.73, 29.1, 26.96, 28.43, 27.59, 26.53, 25.79, 24.42, 23.0, 18.67, 15.18, 13.04, 19.94, 22.72, 24.77, 23.95, 30.04, 29.16, 27.73, 27.44, 26.44, 23.64, 20.81, 15.54, 14.17, 12.67, 13.69, 15.63, 8.62, 6.81, 13.11, 11.47, 14.08, 15.01, 19.37, 22.9, 23.29, 26.68, 25.6], "ad": [424546.0, -3492189.0, -3155985.0, -3051079.0, -1471141.0, -1278088.0, 9489729.0, 14582777.0, 7700029.0, 12967752.0, 18962658.0, 63682902.0, 19663672.0, 6546211.0, -11351838.0, 9126253.0, 507838.0, 13158785.0, 10178955.0, -3293400.0, -5343781.0, -7292665.0, -10488139.0, -14193053.0, -16404387.0, -16404387.0, -17451139.0, -17529957.0, -13963720.0, -12649084.0, -11136519.0, -17704595.0, -20079255.0, -19161211.0, -20004711.0, -21179736.0, -23892400.0, -25055554.0, -24919166.0, -24776934.0, -21906762.0, -21773965.0, -20686195.0, -22920984.0, -23144351.0, -23417792.0, -23417792.0, -23359874.0, -20499593.0, -24018036.0, -50541164.0, -51470971.0, -51917021.0, -52053184.0, -52329695.0, -51815412.0, -50487459.0, -50952868.0, -50746860.0, -50177602.0, -50545449.0, -50949058.0, -51513977.0, -51770403.0, -47435186.0, -51265478.0, -53474038.0, -54030198.0, -53911306.0, -54155588.0, -54314944.0, -54949457.0, -55449467.0, -55952305.0, -56168592.0, -56839697.0, -56720852.0, -56752852.0, -56564314.0, -56347269.0, -56501295.0, -56636810.0, -56636813.0, -56707143.0, -56431408.0, -56719102.0, -56735442.0, -56884228.0, -57374401.0, -56808711.0, -56962757.0, -56618217.0, -56102914.0, -55950547.0, -56370515.0, -56825520.0, -57018592.0, -57191036.0, -57137370.0, -57255815.0, -57136389.0, -57024112.0, -56880071.0, -56925978.0, -57104020.0, -57174405.0, -57257316.0, -57646085.0, -57362867.0, -57764674.0, -57951095.0, -58108694.0, -58238313.0, -58325346.0, -58267144.0, -58151007.0, -58328112.0, -58462118.0, -58185127.0, -58376268.0, -57950769.0, -57740415.0, -57680796.0, -57404420.0, -57150670.0, -57425903.0, -57057585.0, -54447497.0, -57933720.0, -58522216.0, -58647685.0, -58692626.0, -58736148.0, -59047749.0, -58637479.0, -58637479.0, -58334663.0, -58334664.0, -57867314.0, -56752689.0, -56814544.0, -56125242.0, -58415673.0, -58697744.0, -57671644.0, -37385838.0, -40047940.0, -39937067.0, -34573350.0, -44273227.0, -43014677.0, -46975124.0, -50692092.0, -52853922.0, -54424539.0, -54167666.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8957110.3, 9968078.0, 14148516.3, 18785881.6, 20370500.9, 22082809.6, 24320172.7, 20708794.1, 21312625.4, 24572611.5, 25355448.2, 24712993.3, 20339351.0, 15813086.4, 14537478.7, 12591029.7, 9881992.9, 8995436.9, 7529226.7, 4007174.6, 3171180.7, 3560012.3, 4002791.8, 4090328.5, 3901116.7, 3810226.2, 3747185.9, 3881568.9, 4149919.3, 3832824.0, 3440110.5, 2920929.8, 2538465.2, 2426636.1, 2460733.9, 2481894.4, 2422923.1, 2258365.4, 2071160.8, 2391088.6, 2888287.7, 5114423.6, 4963959.4, 4891730.0, 5001988.4, 4987255.5, 5038937.5, 5122761.1, 5129067.2, 4789295.5, 4236486.2, 1757585.8, 1568326.1, 1411207.5, 1188178.0, 1842933.1, 2520340.1, 2564049.4, 2565108.4, 2535285.7, 2535881.6, 2410275.8, 2428321.1, 2448130.0, 2449075.8, 1640821.1, 901005.3, 726186.1, 631175.6, 609436.3, 598633.1, 603195.6, 569557.3, 539679.9, 457114.3, 478099.0, 464332.9, 444124.1, 592829.0, 800207.8, 845207.3, 839052.1, 851644.1, 851816.9, 843607.8, 848716.6, 836678.3, 848365.7, 703701.8, 481423.4, 402018.3, 375708.7, 353513.7, 326310.5, 297433.0, 283340.8, 280072.8, 278916.7, 299991.4, 398194.2, 425092.5, 437388.2, 448698.2, 445813.9, 446388.3, 441859.5, 438339.3, 422405.4, 403604.9, 347225.9, 346622.6, 378247.6, 374774.7, 378661.3, 388892.0, 389779.5, 383177.7, 508970.9, 741264.1, 1075058.4, 1137772.4, 1119952.5, 1150329.9, 1168393.3, 1216430.0, 1252441.3, 1274140.8, 1169043.1, 937738.4, 609414.8, 707426.3, 1360354.5, 1439790.6, 1728744.6, 1836414.1, 1893546.4, 3868317.0, 4647936.0, 4889862.1, 5356131.3, 6120793.5, 5831903.9, 6144248.2, 6412754.4, 6478852.3, 6710563.3, 4878918.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.254, 0.279, 0.312, 0.317, 0.302, 0.297, 0.296, 0.347, 0.377, 0.355, 0.323, 0.281, 0.283, 0.326, 0.353, 0.394, 0.453, 0.448, 0.452, 0.701, 0.912, 1.323, 1.294, 1.286, 1.321, 1.326, 1.349, 1.365, 1.356, 1.305, 1.203, 0.538, 0.519, 0.485, 0.412, 0.594, 0.757, 0.773, 0.788, 0.783, 0.787, 0.779, 0.813, 0.839, 0.85, 0.581, 0.319, 0.259, 0.227, 0.23, 0.244, 0.379, 0.374, 0.368, 0.335, 0.362, 0.358, 0.357, 0.469, 0.609, 0.637, 0.653, 0.664, 0.666, 0.675, 0.858, 1.14, 1.261, 1.095, 0.764, 0.653, 0.62, 0.598, 0.57, 0.558, 0.528, 0.531, 0.532, 0.564, 0.711, 0.763, 0.794, 0.814, 0.824, 0.844, 0.842, 0.846, 0.818, 0.86, 0.849, 0.886, 0.952, 0.955, 0.987, 1.03, 1.049, 1.044, 1.262, 1.539, 1.772, 1.788, 1.736, 1.748, 1.759, 1.779, 1.803, 1.824, 1.67, 1.351, 0.9, 0.968, 1.428, 1.457, 1.583, 1.601, 1.607, 2.1, 2.204, 2.233, 2.282, 2.305, 2.105, 2.11, 2.066, 2.039, 2.042, 1.461], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.52, 50.27, 37.24, 11.1, -45.37, -84.76, -91.77, -89.73, -98.96, -41.94, -0.03, 48.63, -19.21, -48.73, -39.92, -47.68, -42.66, -50.12, -106.39, -117.12, -79.49, -1.27, 54.64, 71.68, 32.05, -40.76, -61.05, -67.64, -82.38, 79.53, 144.81, 227.61, 42.54, 14.21, -133.02, -103.48, -93.35, -34.34, -63.34, -66.97, -41.11, 5.37, -25.41, -38.69, -12.22, 70.8, 58.1, 11.94, -42.85, -51.6, -43.09, -49.76, -27.06, -107.57, -7.76, -65.54, -145.42, -198.09, -128.28, -84.0, -29.49, 17.86, 28.86, 19.76, 12.19, 49.96, -17.75, -84.39, -438.32, -246.03, -180.39, -116.68, -100.8, -41.67, -26.27, -41.46, -70.43, -57.62, -57.21, -35.48, -46.18, -63.4, -42.78, -43.85, -42.25, -14.24, -34.24, -49.45, -48.13, 117.81, 131.23, 33.45, -33.39, -69.55, -52.8, -109.29, -50.83, -87.98, -192.0, -248.24, -224.58, -213.29, -141.17, -95.87, -81.79, -28.02, -8.82, 70.52, 167.79, 213.46, 95.31, 34.73, -3.61, 3.92, -68.5, -63.35, 1.1, -3.13, -3.6, 42.27, 155.91, 265.42, 215.74, 210.5, 149.84, 122.64, 331.26, 299.85, 173.95, 185.14, 121.23, 89.98, 45.09, 10.27, -15.06, -41.07, -37.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5039, 44.7699, 35.1626, 48.1707, 41.9417, 29.4896, 14.0411, 12.6712, 9.3913, -1.0101, -10.3286, -24.9032, -13.6905, -10.1246, 5.1495, -5.6358, 3.0075, -16.3237, -16.8263, -9.0511, -8.2582, -7.5988, -4.7695, -3.5714, -0.8726, 0.1718, 7.2414, 9.0121, 0.4739, -5.8329, -13.1277, -3.1312, -2.8126, -5.6553, 7.4748, 7.3183, 9.9765, 9.3706, 8.4428, -3.48, -8.6926, -9.3768, -5.7781, -6.6214, -2.2807, 1.0601, 2.6502, 0.3552, -11.6057, -8.8, -2.5357, -0.6734, -2.7119, 4.2672, 3.125, 2.1978, -3.1359, 0.5455, -3.0521, -2.4476, -4.9914, -6.0177, -5.036, -5.7895, -10.7317, -5.2542, -1.7422, 0.7117, 0.8913, 0.8961, 2.8777, -0.7233, 0.5555, -21.3262, -16.3044, -9.9812, -8.5227, -8.1937, -5.6466, -7.5134, -11.249, -15.2707, -13.9729, -14.26, -12.4903, -11.5001, -11.102, 11.1533, 5.1654, 0.7671, 0.593, -2.2988, -7.8245, -7.4432, 1.6772, 5.2516, 1.2931, 0.4348, -3.9832, -0.8639, -0.8696, -0.6452, -2.3758, -4.1394, -5.8315, -6.9717, -6.1538, -5.2632, -10.1031, -8.9397, -4.2553, -3.4632, 3.0568, 12.2004, 9.4298, 2.8139, 2.2124, 2.9545, 4.3578, 0.9368, 3.7471, 4.6296, 4.1285, 2.968, 4.8889, 13.6771, 17.7966, 10.6796, 15.8317, 20.6316, 25.7576, 106.0923, 98.1734, 89.3864, 113.9975, 70.5674, 79.1117, 50.1766, 32.1549, 16.129, -1.5106, 0.7656], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -52.0, -52.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3631, -0.3126, -0.8003, -0.439, -1.1839, -1.4455, -1.962, -3.372, -3.3121, -2.7756, -1.1772, -0.9689, -0.2927, -1.0858, -1.9232, -2.1283, -1.9421, -1.9347, 1.4797, 1.6558, 2.1597, 0.5445, 0.4237, -1.9526, -1.7809, -1.7372, -0.4608, -1.5959, -1.2958, -0.6539, -0.2361, -0.9187, -1.3577, -0.7273, 1.4894, 0.4277, -0.2288, -0.7848, -0.847, -1.0159, -1.1399, -1.2445, -1.7594, -0.8031, -1.0368, -2.1131, -2.3075, -1.9095, -1.3516, -0.7314, -0.3449, -0.0787, 0.0162, -0.007, 0.3656, -0.7175, -0.9606, -5.6682, -4.5734, -3.8143, -3.5527, -3.0505, -1.8956, -1.965, -2.71, -3.582, -3.1471, -3.2696, -2.1592, -2.61, -2.5707, -2.1588, -2.117, -2.2604, -1.9712, -2.0465, -2.1217, -1.9781, -0.4438, -0.526, -0.891, -1.0915, -1.1052, -0.8711, -0.8286, -0.3378, -0.6677, -1.099, -1.3847, -1.9306, -1.9925, -1.7732, -1.56, -1.3763, -0.7116, -0.8549, 0.3959, 2.5138, 1.7852, 0.719, 0.1749, -0.1822, -0.0048, -1.1051, -0.4712, -0.0025, 0.1263, -0.0608, 0.816, 2.4822, 4.877, 5.5764, 5.9869, 5.7514, 6.208, 23.3672, 21.8414, 17.6866, 24.0599, 15.3724, 17.2281, 10.3148, 7.3797, 5.3348, 3.0069, 3.9887], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.929825, 122.262041, 68.158658, 46.262417, 34.254622, 26.659245, 21.433528, 17.599624, 14.649317, 12.315039, 10.445633, 8.922416, 7.663137, 6.642451, 5.810995, 5.136106, 4.541907, 4.017771, 3.560943, 3.156925, 2.798162, 2.475664, 2.175474, 1.898256, 1.653002, 1.449141, 1.280986, 1.143802, 1.022605, 0.9087, 0.801079, 0.701194, 0.608146, 0.546048, 0.504346, 0.479076, 0.451859, 0.422332, 0.373786, 0.316326, 0.255662, 0.204159, 0.152619, 0.105469, 0.067864, 0.041215, 0.017978, -0.005991, -0.023593, -0.021725, -0.014612, -0.010492, -0.011992, -0.01799, -0.02699, -0.038996, -0.052891, -0.072435, -0.087886, -0.102624, -0.122297, -0.146182, -0.167903, -0.183303, -0.189698, -0.188162, -0.179395, -0.166771, -0.152557, -0.133691, -0.121248, -0.114502, -0.148755, -0.200428, -0.255462, -0.308574, -0.354798, -0.384406, -0.401481, -0.414449, -0.431107, -0.445604, -0.459492, -0.464401, -0.468569, -0.471177, -0.47058, -0.467935, -0.464018, -0.457988, -0.450219, -0.44316, -0.435998, -0.415803, -0.38948, -0.362834, -0.339681, -0.321786, -0.305834, -0.293564, -0.280754, -0.271688, -0.27028, -0.274459, -0.28688, -0.302437, -0.317262, -0.329171, -0.33682, -0.335763, -0.330289, -0.309733, -0.261498, -0.203081, -0.149615, -0.107028, -0.077232, -0.05674, -0.052749, -0.055013, -0.057729, -0.060001, -0.061829, -0.055143, -0.028259, 0.032754, 0.119312, 0.222659, 0.329, 0.435298, 0.684941, 0.999273, 1.30086, 1.627371, 1.873353, 2.064347, 2.150152, 2.138805, 2.049099, 1.896188, 1.716282], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.386, 106.3612, 98.7207, 88.229, 77.4341, 67.2792, 58.11, 50.008, 42.9362, 36.812, 31.5387, 27.0155, 23.145, 19.8445, 17.0378, 14.6575, 12.6343, 10.911, 9.441, 8.1842, 7.107, 6.1807, 5.3797, 4.6834, 4.0773, 3.5517, 3.0975, 2.7068, 2.37, 2.0777, 1.8224, 1.5981, 1.4001, 1.2293, 1.0843, 0.9633, 0.861, 0.7733, 0.6934, 0.618, 0.5455, 0.4772, 0.4123, 0.3509, 0.2943, 0.2437, 0.1986, 0.1576, 0.1214, 0.0928, 0.0713, 0.0549, 0.0416, 0.0296, 0.0183, 0.0069, -0.0051, -0.0186, -0.0324, -0.0465, -0.0616, -0.0785, -0.0964, -0.1138, -0.129, -0.1408, -0.1485, -0.1522, -0.1523, -0.1485, -0.1431, -0.1374, -0.1396, -0.1518, -0.1725, -0.1997, -0.2308, -0.2615, -0.2895, -0.3145, -0.3378, -0.3594, -0.3794, -0.3964, -0.4108, -0.4229, -0.4324, -0.4395, -0.4444, -0.4471, -0.4478, -0.4468, -0.4447, -0.4389, -0.429, -0.4158, -0.4006, -0.3848, -0.369, -0.3539, -0.3393, -0.3258, -0.3147, -0.3066, -0.3027, -0.3026, -0.3056, -0.3103, -0.3156, -0.3196, -0.3218, -0.3194, -0.3078, -0.2868, -0.2594, -0.2289, -0.1986, -0.1702, -0.1467, -0.1284, -0.1142, -0.1034, -0.0951, -0.0871, -0.0753, -0.0537, -0.0191, 0.0292, 0.0892, 0.1584, 0.2637, 0.4108, 0.5888, 0.7965, 1.0119, 1.2224, 1.4079, 1.5541, 1.6531, 1.7017, 1.7046], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2763, -13.7391, -10.9867, -8.7855, -7.8147, -6.5483, -6.3461, -4.4415, -2.8288, -0.9721, -1.3606, -4.1935, -4.751, -5.0741, -5.6749, -0.6409, 3.7263, 7.6907, 8.7554, 9.1792, 5.6875, 2.1415, -0.9286, -2.1916, -4.4017, -5.4676, -6.8956, -7.1178, -7.8816, -9.7329, -10.0841, -6.1675, -3.4458, -2.0882, -0.8976, 0.6178, 1.4796, 0.6416, 0.1334, -1.0631, -1.4712, -3.1651, -6.5964, -8.7772, -10.0297, -11.1674, -10.6231, -9.0347, -6.9644, -4.8843, -2.6513, -0.5079, 0.1797, 1.2748, -5.4181, -10.2008, -13.3326, -16.0052, -18.0448, -18.451, -18.9128, -20.1087, -22.4532, -23.1313, -23.3132, -18.8384, -16.3721, -14.8946, -9.5815, -6.4064, -5.3676, -4.3605, -3.7779, -4.0544, -4.8049, -2.8901, -1.2624, -0.458, -0.2404, -0.9732, -0.8548, -0.7813, -0.6586, -1.1832, -2.4299, -4.2138, -7.2668, -9.583, -10.7991, -12.1899, -12.9537, -12.2178, -11.2948, -8.3069, -1.6817, 3.7332, 6.5324, 8.5283, 9.7706, 10.7218, 9.4125, 8.792, 8.0034, 7.1739, 4.9856, 2.9396, 4.7792, 10.1127, 14.8577, 20.8514, 26.8025, 34.4477, 69.4945, 97.2048, 116.2501, 142.1962, 147.5864, 151.8365, 141.9098, 125.7654, 105.3643, 81.1307, 59.1183], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 37.02, 29.27, 36.18, 34.07, 23.42, 13.02, 11.6, 8.21, -0.88, -10.15, -36.9, -21.8, -16.46, 7.54, -11.44, 5.78, -33.33, -34.45, -19.02, -17.24, -15.92, -10.2, -7.37, -1.85, 0.36, 13.38, 16.35, 1.12, -14.1, -34.86, -10.21, -9.24, -20.34, 19.85, 19.24, 26.14, 22.59, 20.12, -7.33, -22.26, -24.79, -14.13, -15.42, -5.39, 2.38, 5.75, 0.73, -33.64, -24.23, -6.02, -1.57, -6.02, 10.13, 7.62, 5.36, -9.09, 1.69, -9.29, -7.53, -15.85, -18.09, -15.38, -18.64, -45.83, -24.03, -8.47, 3.7, 4.67, 4.67, 14.04, -2.99, 2.36, -55.87, -39.13, -23.56, -19.82, -19.3, -12.86, -18.1, -26.06, -32.94, -29.32, -29.63, -25.53, -23.25, -22.44, 28.82, 16.02, 2.67, 2.1, -8.68, -36.92, -35.03, 6.78, 23.53, 5.66, 1.82, -19.59, -4.76, -4.76, -3.53, -11.83, -18.81, -26.73, -30.19, -27.45, -22.64, -60.49, -54.43, -25.0, -21.05, 14.29, 40.0, 28.1, 7.6, 5.75, 7.6, 11.24, 2.17, 8.16, 10.0, 9.09, 6.53, 10.58, 25.52, 32.06, 23.61, 35.11, 47.57, 59.2, 88.25, 77.75, 60.58, 66.83, 34.53, 37.26, 20.63, 13.44, 7.24, -0.75, 0.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.9729, 5.1848, 5.0141, 4.7349, 4.0141, 4.8532, 6.4972, 3.2507, 1.8489, 1.002, 0.9665, -0.204, -1.4227, -1.2954, -0.9774, -1.2114, 1.0012, 2.0427, 3.4041, 3.2598, 0.9825, 0.2341, 0.1816, 0.4471, 0.3579, -0.4787, -1.2781, -0.3037, 1.1585, 1.5758, 1.3507, 1.0077, 1.1151, -0.3404, -0.3777, -0.2246, 2.6708, 3.1424, 5.6493, 1.6351, 0.7468, -0.3187, -1.1924, -1.1939, 0.1603, 0.2829, -0.1278, 0.1351, 1.359, 0.5234, 0.6205, 1.0741, 2.5739, 3.0328, 1.4357, 0.0535, -0.2715, 0.2434, -0.0294, 0.6295, -0.168, 1.6216, 0.1136, 0.3553, -0.7535, -0.2359, 0.188, 0.5909, 1.0157, 0.8838, 0.8105, 0.86, 0.7173, 0.8331, 0.562, -2.3222, -0.8398, -1.6192, -0.7662, -0.756, 0.2712, 0.3383, 0.24, -0.2108, 0.1662, 0.0662, 0.6049, 0.0744, -0.4498, -0.2467, -0.2323, -0.1505, 0.3775, -0.0442, -0.1558, 0.1024, 1.7532, 1.4125, 0.7735, 0.2883, -0.1276, 0.1196, -0.1056, 0.2495, 0.2832, -0.3887, -0.6662, -0.467, -0.8791, -0.6217, -0.2137, -0.2664, 0.3198, 0.6975, 2.1106, 2.7667, 3.8912, 1.6283, 0.5351, 0.1812, -0.0529, -0.1286, -0.2698, 0.2405, 0.1507, 0.1292, 1.0267, 2.4761, 6.5983, 4.351, 5.6863, 3.6458, 2.9792, 17.1095, 19.5367, 10.2243, 12.2352, 12.4158, 6.1779, 4.3882, 0.7756, -2.6352, -3.573, -2.834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1645, 2.3471, 0.3142, 0.2567, 2.3292, 0.8184, 1.7972, 1.6545, 0.164, 0.1152, -0.8514, -2.3766, -2.6198, -2.3596, -1.7311, -1.6991, -1.1715, 0.4908, 1.1871, -1.0411, -1.1458, -0.697, -0.7051, -0.617, -0.7949, -2.5183, -1.9875, -1.4122, -1.0141, 0.29, 0.5082, 0.0819, -2.0326, -0.8958, -0.8406, -1.1041, -0.9398, 1.1982, 1.6221, -0.8182, -0.8733, -3.9756, -2.0719, -1.7957, -1.3673, -1.5687, -1.3313, -0.8369, -0.1685, -0.3098, -0.6756, -0.6386, -0.5275, -0.3, -0.1845, -0.826, -0.9658, -0.9601, -0.8626, -0.6204, -1.279, -1.0169, -0.3955, -1.2185, -1.6793, -0.8839, -0.7378, -0.196, 0.2288, 0.3746, 0.0699, -0.2047, -0.0696, -0.8333, -1.6599, -6.5808, -4.543, -3.3782, -1.8771, -2.2372, -0.886, -0.2172, -0.5698, -1.2795, -1.2424, -1.0511, -1.0467, -0.7514, -1.4213, -0.6839, -0.8152, -0.6848, -0.4482, -0.6271, -0.7387, -0.4319, -0.5299, 0.5381, -0.1494, -0.4889, -0.5162, -0.4633, -0.8343, -0.722, -0.7369, -1.1174, -1.6863, -1.4871, -1.7535, -1.0103, -0.6994, -0.6065, -0.3116, 0.0174, -0.4153, -0.0993, 1.5595, 0.1224, -0.5335, -1.0818, -0.5872, -1.7802, -2.0671, -0.5367, -0.7237, -0.4537, -0.722, 0.7759, 1.1092, 2.408, 3.2575, 2.3828, 1.2305, -0.0181, 10.1367, 5.3243, 6.1852, 3.1158, 1.1279, -2.2618, -4.9244, -4.8852, -6.623, -5.134], "thermo_temp": [null, 3.6358, 1.3745, 0.7981, 2.217, 1.5519, 4.3896, 1.2415, 1.5519, 1.3302, 3.3698, 7.3603, 5.8084, 2.8377, 4.6999, 4.6556, 1.6849, 4.0348, 4.6999, 2.0396, 1.6849, 0.8868, 1.8179, 2.1726, 1.1972, 1.0641, 0.7538, 0.4877, 2.6603, 1.5519, 2.35, 4.3009, 2.1283, 0.9311, 0.8868, 1.0641, 1.1528, 2.0396, 0.7094, 1.1528, 2.1726, 1.2858, 0.8424, 0.9813, 3.1477, 0.5555, 0.4629, 0.8795, 3.6569, 1.9442, 4.3049, 2.4534, 1.6201, 4.1198, 0.8795, 0.6018, 1.5276, 1.8516, 1.2035, 0.9721, 1.5276, 0.8332, 1.2961, 1.7127, 3.1014, 3.3329, 1.6201, 0.8795, 0.6943, 1.2035, 0.8332, 1.2498, 1.111, 2.6385, 0.5092, 1.5738, 0.9258, 0.7869, 0.9258, 0.7869, 0.7869, 0.5092, 0.7406, 1.0647, 0.7869, 1.6664, 2.2219, 6.7583, 3.7032, 1.759, 1.111, 1.4813, 1.2035, 0.5555, 0.8098, 1.0687, 1.4087, 1.1172, 1.6516, 0.8258, 0.9715, 0.4372, 0.5829, 0.5343, 0.8258, 0.5829, 0.5829, 0.5343, 2.283, 0.8744, 0.9229, 0.7772, 0.3886, 0.5829, 0.7286, 0.9715, 1.0201, 0.7772, 1.0201, 1.0201, 0.8744, 0.3886, 0.4858, 0.34, 0.6315, 0.6801, 2.5259, 2.866, 2.3316, 1.5058, 1.0687, 1.263, 0.5343, 1.6516, 1.7973, 0.8258, 0.8744, 0.5829, 1.7487, 2.0887, 5.489, 1.943, 2.4288, 1.263, 1.7487, 17.1276, 9.4, 6.7, 6.4, 9.3, 5.05, 7.0, 5.7, 2.25, 3.05, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.809, 2.0928, 3.0505, 3.5519, 3.4221, 3.6544, 3.8364, 3.4453, 3.5524, 3.7611, 3.4481, 3.1275, 2.7201, 2.5561, 2.4863, 2.252, 2.036, 1.8029, 1.5637, 1.7631, 1.7247, 1.8384, 2.2861, 2.2574, 2.0163, 1.8109, 1.6751, 1.5802, 1.6637, 1.4902, 1.4288, 1.5641, 1.5135, 1.3915, 1.3169, 1.6498, 1.4508, 1.2712, 1.2, 1.6467, 1.7008, 2.1743, 2.225, 2.115, 2.4795, 2.1886, 1.9001, 1.8324, 1.8359, 1.7209, 1.5848, 1.5744, 1.4396, 1.4135, 1.4679, 1.7649, 2.05, 1.9718, 1.7732, 1.5771, 1.5091, 1.3862, 1.3614, 1.3159, 1.5564, 1.366, 1.4038, 1.3169, 1.2205, 1.1669, 1.0978, 1.0413, 0.9446, 0.9075, 0.9361, 0.9089, 1.0467, 1.2603, 2.26, 2.5224, 2.3836, 2.1522, 2.0302, 1.8799, 1.6391, 1.4883, 1.412, 1.4114, 1.3579, 1.4113, 1.3049, 1.2443, 1.0975, 1.0039, 0.9186, 0.9017, 0.8437, 0.7963, 0.7487, 1.0276, 0.9998, 0.9858, 0.9479, 0.8462, 0.7983, 0.7856, 0.8194, 0.8559, 0.8416, 0.8741, 0.9006, 0.8958, 0.8036, 0.7458, 0.672, 0.6647, 0.6675, 1.0054, 1.3437, 1.5233, 1.5201, 1.438, 1.4062, 1.2477, 1.3211, 1.4077, 1.3019, 1.2242, 1.1076, 1.2241, 1.3813, 2.1282, 2.0945, 2.1553, 1.9931, 1.9486, 4.7084, 5.5615, 5.7685, 5.8833, 6.5045, 6.2401, 6.3782, 6.2549, 5.5267, 5.0764, 4.5716], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1083, 1.1376, 1.1876, 1.1509, 1.1766, 1.1427, 1.1104, 1.0741, 1.0378, 1.0065, 0.9757, 0.9357, 0.8679, 0.8943, 0.9569, 1.0066, 0.9515, 0.8942, 0.8092, 0.8318, 0.8815, 0.8824, 0.9141, 0.9077, 0.9478, 0.968, 0.9774, 1.0473, 1.0609, 0.9549, 0.8162, 0.9569, 0.9628, 0.9158, 0.9548, 1.0714, 1.0922, 1.0738, 1.0571, 0.8987, 0.9339, 0.8787, 0.8824, 0.8893, 0.9716, 0.9528, 0.9832, 0.9899, 0.9521, 0.8569, 0.8496, 0.968, 0.9755, 1.1215, 1.035, 1.0277, 1.0088, 1.0339, 0.9864, 0.9748, 0.9648, 0.9277, 0.9177, 0.9389, 0.9165, 0.9206, 0.9441, 1.0096, 1.0095, 1.0, 1.0161, 0.95, 0.9477, 0.6813, 0.7669, 0.8478, 0.9294, 0.8876, 0.9379, 0.9411, 0.9022, 0.8581, 0.867, 0.8782, 0.8735, 0.9093, 0.9108, 1.2112, 1.1403, 1.0958, 1.0195, 1.042, 0.9157, 0.8777, 0.9275, 1.0846, 1.042, 1.0078, 1.0, 0.9821, 1.0137, 0.9609, 0.9707, 0.918, 0.8427, 0.8677, 0.8517, 0.8808, 0.8789, 0.7642, 0.8592, 0.9314, 0.9315, 0.9966, 1.1463, 1.0531, 1.0176, 1.0143, 1.0853, 1.0, 1.0027, 1.0472, 1.0231, 1.033, 1.0072, 1.0583, 1.1006, 1.1537, 1.1327, 1.1753, 1.1703, 1.1587, 1.3738, 1.2668, 1.296, 1.1989, 1.1724, 1.1029, 1.0593, 1.0322, 0.9869, 0.9733], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8128, 0.8347, 0.7971, 0.7723, 0.7658, 0.8314, 0.9208, 0.9068, 0.9301, 0.9499, 1.0447, 1.193, 1.2435, 1.1405, 1.0654, 1.0464, 0.9644, 1.0321, 1.2226, 1.159, 1.1147, 1.0721, 1.0762, 1.0589, 1.0341, 0.986, 0.9211, 0.88, 0.9823, 1.0524, 1.1342, 1.2292, 1.1215, 1.0757, 0.8951, 0.8727, 0.7536, 0.8748, 0.8738, 0.9524, 1.0516, 1.0835, 1.0303, 1.0215, 1.0426, 0.972, 0.921, 0.9545, 1.081, 1.0929, 1.1504, 0.9586, 0.9868, 1.0087, 0.9737, 0.9447, 1.0242, 0.9955, 1.0182, 0.9496, 1.0837, 1.0383, 1.0996, 1.0995, 1.1873, 1.2235, 1.0932, 0.9968, 0.9683, 0.9904, 0.9678, 1.0031, 0.9651, 1.1178, 0.992, 1.0415, 0.9608, 0.9905, 0.9623, 0.9772, 1.0057, 1.0303, 1.0201, 1.0331, 1.0101, 1.0369, 1.0494, 0.9947, 1.0617, 0.9865, 0.9948, 1.022, 1.1324, 1.1241, 0.9626, 0.9301, 0.9962, 1.0196, 1.1135, 1.0402, 1.0091, 0.9913, 0.9916, 1.0574, 1.1331, 1.0895, 1.1179, 1.1231, 1.278, 1.2783, 1.1602, 1.0686, 0.8831, 0.8373, 0.747, 0.9086, 0.9735, 0.9543, 0.9441, 0.9632, 0.9462, 0.9265, 0.9512, 0.9492, 0.9329, 0.8632, 0.7515, 0.8566, 0.8347, 0.8062, 0.7735, 0.4288, 0.4313, 0.5938, 0.5465, 0.6013, 0.7005, 0.7471, 0.8239, 0.9, 0.9808, 0.9595], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15739095.15, 10300080.2, 3239300.11, 19383226.07, 14863888.71, 18801434.93, 16615681.34, 10316562.88, 8172994.71, 6840831.92, 5276592.23, 3475101.21, 2732014.28, 2458046.95, 2089556.6, 1785556.81, 3042291.64, 3255334.74, 4706453.85, 387562.29, 280625.67, 444063.89, 252397.51, 189546.53, 7827.23, -595796.27, -503771.27, -319187.52, 779202.8, 838650.86, 849755.86, 396673.57, 101458.07, 65265.74, 55942.06, 26119.14, 1894917.13, 1461346.05, 2304940.47, 1401497.98, 1142290.84, -230174.71, -139388.19, -101791.38, 265537.4, 42944.21, 78131.97, 129379.78, 214103.35, 135475.59, 76897.01, 191392.48, 2633585.7, 916414.43, 537660.1, 367681.27, 311224.32, 254163.65, 211531.73, 168725.26, 70935.0, 223259.55, 182783.78, 57651.3, 37627.02, 45583.39, 68993.81, 93994.16, 97881.52, 87841.39, 75292.62, 53839.9, 71509.98, -26219.04, -38032.25, -1209342.77, -663817.46, -465604.5, -383809.34, -300937.86, -165348.85, -144750.39, -175966.66, -213977.41, -158683.75, -143354.1, -95968.57, -100042.27, -89894.19, -70039.99, -64032.43, -59557.21, -41714.21, -47477.57, -54503.11, -43419.67, 206307.17, 164287.38, 116238.53, 82134.79, 63205.43, 55384.07, 41413.65, 51615.78, 20779.48, -6101.19, -23169.81, -47714.32, -40897.99, -25324.04, -13431.72, -7677.16, 18391.85, 6851.44, 293836.04, 1030689.21, 441077.67, 199340.63, 129361.47, 74392.74, 70409.41, -65680.63, -1337.88, 32459.98, 35387.64, 24148.33, 122856.74, 603995.07, 2894280.98, 2614745.22, 2428200.14, 2017699.87, 1797813.58, 51176391.72, 42018487.63, 34405468.66, 34394369.24, 17563898.95, 16255612.2, 9688594.12, 6056123.22, 4585176.13, 2916312.97, 2865435.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8455, 1.8279, 1.2071, -0.3192, -2.2436, -3.2944, -3.0871, -3.6037, -3.7622, -1.3435, -0.5775, 0.7903, -2.3522, -2.2702, -1.584, -2.1261, -2.166, -2.4919, -3.5427, -2.575, -1.6306, 0.1474, 0.4899, 0.7926, -0.1723, -1.0763, -1.2713, -1.2834, -1.4342, 1.5947, 1.4101, 1.2338, -0.4902, -0.6842, -2.646, -2.3668, -2.2321, -0.9363, -2.0552, -1.7462, -1.0675, -0.6338, -1.3311, -1.6861, -1.0161, 1.0149, -0.1701, -0.92, -1.4743, -1.4419, -1.5033, -0.6411, -0.7325, -1.2764, -0.8587, -1.1457, -2.0425, -1.9662, -1.5345, -0.9698, -0.4918, -0.2407, -0.1493, -0.1609, -0.2916, 0.1747, -0.4374, -0.552, -3.8467, -2.6674, -1.8342, -1.5183, -0.986, 0.1967, 0.4409, -0.2608, -1.1728, -0.7852, -0.9167, -0.0348, -0.6302, -0.6819, -0.3487, -0.3531, -0.4533, -0.1593, -0.1831, 0.2423, -0.1367, 0.9302, 0.5197, -0.0264, -0.4278, -0.5789, -0.4894, -0.6096, -0.3242, -0.7954, -1.2569, -1.2192, -1.6127, -1.4633, -1.1804, -0.9533, -0.8306, -0.2319, -0.4105, 0.8319, 2.7032, 1.5568, 0.3983, -0.2234, -0.6497, -0.5489, -1.6807, -1.082, -0.6327, -0.538, -0.6971, 0.2793, 1.8823, 3.2558, 3.7682, 3.8994, 3.4926, 3.7221, 16.4493, 13.215, 8.6992, 14.5539, 5.5945, 7.218, 0.3456, -2.4593, -4.3509, -6.8058, -5.6544], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7450232.4878, 8717714.4095, 22672878.8193, 12314520.4305, 2783770.6011, -7063076.4734, -3933477.7847, -5037821.6786, -1006313.5287, -213704.8765, -4156686.5755, -6044237.8529, -6887041.2514, -7622471.5279, -8409213.7749, -8670194.9808, -7988760.4758, -7316798.3828, -6401819.7195, -4310814.8134, -2645218.4454, -1242092.7569, -2645011.8404, -3734051.1839, -3548003.2539, -3417733.2533, -3427609.6888, -3983169.5316, -4218431.9826, -3887785.8881, -3353830.7751, -1917264.4675, -1113027.7555, -336728.9221, -699609.4398, -855531.1125, -928545.6403, -874001.9799, -753805.5097, 273983.0437, -449970.2719, -9144403.6944, -12165755.5717, -12437710.41, -11461588.4664, -10108283.9149, -8472088.9951, -6610016.0474, -5395432.9789, -4342516.3177, -3335875.9495, -2737849.1381, -2372727.6134, -2187403.9863, -1994325.0857, -354648.5825, -870360.6006, -1704933.4936, -2068315.674, -1991114.0223, -1856247.4794, -1683029.1234, -1661054.921, -1660154.4485, -1668856.7774, -1589521.1595, -1626097.3327, -1455418.9462, -1263466.9052, -1010091.1437, -745551.0866, -618561.0995, -553496.1368, -476562.021, -424142.7156, -276406.3524, -282379.7342, -264351.4911, -280285.3675, -417287.5248, -255406.3986, -214978.1922, -69269.3858, 160595.8987, 288512.5475, 180987.4169, -24227.8562, -167409.1885, -265632.8576, -264591.2404, -277798.2228, -219947.6815, -140561.8867, -49476.2222, -22322.818, -65834.8319, -100045.6245, -131326.5778, -255883.747, -193461.9662, -278186.1951, -346872.0904, -393582.3004, -418153.0103, -417883.2647, -361264.632, -268307.5367, -262239.7367, -278555.7604, -171773.6074, -173291.9615, -22773.0828, 107803.7968, 170390.8956, 268442.4455, 364889.5085, 283599.1106, 341754.2601, 1164958.9795, 286566.333, -286076.2934, -534254.106, -601512.382, -588192.1365, -628416.4917, -457202.7362, -345596.8601, -172171.4355, -85573.2087, 106335.2066, 529829.5819, 635230.0035, 839923.5187, 118531.3326, -277108.9365, -87283.528, 6452881.8235, 7694745.9081, 7538536.5535, 8495948.4491, 5028933.5018, 3553880.9711, 1367228.2099, -834276.6073, -2346903.9768, -3252093.0236, -3245020.4398], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.84, 61.84, 63.73, 65.73, 70.05, 66.5, 60.56, 58.8, 57.27, 57.53, 55.28, 45.37, 59.47, 65.75, 76.68, 71.72, 71.54, 62.22, 33.3, 44.71, 48.42, 53.19, 53.89, 55.2, 56.88, 56.13, 58.73, 62.08, 61.17, 53.77, 39.32, 47.79, 52.64, 47.22, 57.09, 63.12, 82.85, 83.34, 81.75, 77.45, 76.53, 73.51, 72.98, 74.72, 76.01, 77.29, 79.31, 80.14, 77.58, 75.15, 56.16, 46.34, 46.22, 49.39, 45.79, 48.78, 44.71, 47.66, 47.74, 49.02, 45.43, 45.07, 45.24, 42.91, 17.07, 34.93, 48.49, 57.67, 57.89, 50.45, 56.29, 48.53, 51.55, 32.73, 48.67, 56.9, 62.32, 58.96, 59.59, 59.14, 53.98, 50.16, 55.71, 57.68, 56.55, 59.39, 60.97, 74.12, 59.78, 50.1, 48.82, 48.86, 37.45, 37.27, 55.04, 63.48, 56.02, 55.49, 50.91, 54.24, 53.35, 54.85, 54.41, 53.41, 45.49, 45.53, 44.84, 42.89, 31.65, 28.57, 34.94, 41.6, 58.89, 71.28, 82.76, 75.47, 74.76, 73.16, 77.27, 75.64, 75.45, 75.9, 72.69, 72.75, 73.49, 76.46, 83.17, 82.34, 82.24, 78.22, 74.88, 90.57, 92.57, 87.87, 89.89, 75.16, 70.81, 66.63, 62.04, 59.83, 55.09, 55.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1073.3433, 462.35, 390.9837, 1483.5952, 699.6777, 99.3787, -87.9925, -63.5563, -53.5727, -28.5215, -78.349, -95.6572, -97.1752, -98.2788, -80.6799, -82.4501, -7.6294, -48.6597, -89.6895, -84.0999, -69.6868, -56.5898, -15.1092, -26.3181, -57.9672, -41.9103, 211.343, 1232.6294, -30.7253, -51.43, -79.9165, -89.3131, -73.7871, -48.6277, 154.321, 336.6767, 877.7521, -21.0545, 104.3978, 202.5176, -58.9071, -65.2809, -35.4686, -53.1425, -52.9817, -23.3005, 62.5101, -58.739, -84.6385, -77.9872, -68.711, 245.6494, 5.029, -67.2556, -66.0552, -52.5002, -74.9089, -45.466, -3.9809, 116.9251, -87.5276, 57.0385, -9.839, -83.4731, -95.4563, -93.5015, -77.6431, -74.608, -6.07, -15.1065, -10.8629, -9.3182, -54.2517, 25.3659, 1033.1536, 37.0314, -22.2281, 89.3047, 48.5411, -13.2812, -8.8734, 52.6197, -8.8425, -50.961, -46.4769, -68.1867, -49.2413, -88.1886, -88.2457, -82.773, -27.2297, -0.4068, -11.1877, 3.9512, 153.5734, -0.6532, -36.7399, 19.207, 13.661, -4.9063, 46.2056, 91.5502, 17.3663, 70.5962, 92.185, 5.6059, 28.3046, -40.9735, -75.3655, -38.8593, -6.8674, 1.8734, 515.6667, 1399.456, 1269.1054, 177.2091, 36.0655, 103.4591, -25.9284, 69.6733, 3.4078, 91.8558, 82.8439, 7.4771, 133.7631, 539.4341, 337.9166, -47.1816, -15.4604, 70.848, 167.6492, 3372.1403, 1642.3424, 258.9464, 712.6844, 1702.6161, 652.284, 1415.6322, 763.4984, 21.486, -49.2307, 42.8516], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.47, 54.29, 55.07, 56.46, 56.37, 56.28, 54.09, 54.1, 55.96, 55.94, 55.28, 48.67, 43.61, 43.3, 42.17, 35.39, 35.0, 31.87, 31.86, 31.17, 32.98, 33.03, 32.3, 30.86, 31.05, 30.99, 30.98, 30.98, 32.48, 32.14, 31.2, 26.84, 26.86, 30.09, 30.07, 30.09, 31.15, 30.65, 30.7, 30.71, 28.99, 29.21, 29.17, 29.1, 31.03, 31.81, 32.15, 32.32, 26.61, 26.61, 26.5, 24.94, 25.14, 21.36, 21.41, 22.28, 20.59, 19.81, 20.03, 19.77, 19.65, 19.17, 18.98, 18.58, 13.97, 13.93, 13.43, 35.62, 36.97, 37.6, 37.71, 37.96, 38.79, 38.36, 38.61, 38.7, 38.84, 38.68, 39.01, 39.01, 38.92, 38.99, 38.98, 38.98, 38.88, 38.5, 38.49, 17.85, 18.63, 18.08, 18.48, 18.39, 16.42, 16.45, 15.76, 14.41, 14.6, 15.12, 13.73, 13.37, 13.38, 13.4, 13.55, 13.57, 14.24, 14.25, 16.85, 21.54, 20.23, 21.71, 21.85, 21.9, 21.87, 23.44, 23.92, 24.06, 23.82, 23.43, 24.36, 26.17, 29.22, 29.28, 29.27, 29.45, 29.37, 78.0, 78.72, 80.79, 82.6, 90.01, 89.69, 95.44, 96.77, 96.84, 97.79, 97.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7494, 0.6975, 0.5477, 0.3513, 0.2889, 0.3478, 0.3468, 0.3394, 0.6561, 0.7535, 0.9053, 0.4569, 0.45, 0.5358, 0.4653, 0.4502, 0.3999, 0.2166, 0.2407, 0.3555, 0.6177, 0.654, 0.6904, 0.532, 0.3961, 0.3736, 0.3811, 0.3664, 0.8685, 0.8038, 0.7999, 0.5164, 0.4875, 0.1552, 0.2124, 0.2442, 0.464, 0.2969, 0.3633, 0.4846, 0.5533, 0.4263, 0.362, 0.4846, 0.8265, 0.6024, 0.4763, 0.3877, 0.3873, 0.3726, 0.3654, 0.3519, 0.2548, 0.4308, 0.3846, 0.2179, 0.2131, 0.3134, 0.4362, 0.5337, 0.5787, 0.5933, 0.5865, 0.5486, 0.6386, 0.3874, 0.3414, -0.4906, -0.1634, 0.0258, 0.1031, 0.2192, 0.4476, 0.4424, 0.303, 0.1325, 0.2313, 0.2153, 0.4043, 0.2756, 0.2637, 0.3295, 0.32, 0.2885, 0.3492, 0.314, 0.2801, 0.3072, 0.6683, 0.6077, 0.4678, 0.3733, 0.3312, 0.3562, 0.3282, 0.4227, 0.2973, 0.1524, 0.1306, 0.0429, 0.0825, 0.1803, 0.2609, 0.3062, 0.5048, 0.4424, 0.8236, 1.3328, 1.0155, 0.6655, 0.4902, 0.3805, 0.4141, 0.1267, 0.3156, 0.4409, 0.4706, 0.4345, 0.7032, 1.0959, 1.4585, 1.4925, 1.4468, 1.3149, 1.3087, 3.2362, 2.4667, 1.7137, 2.1713, 1.0939, 1.2043, 0.5536, 0.3357, 0.2074, 0.066, 0.2107], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5949, 26.6888, 24.811, 23.1242, 21.0238, 19.0764, 17.3659, 16.5021, 15.6593, 14.933, 15.0207, 15.8792, 12.8543, 13.8224, 14.5661, 14.2396, 14.4522, 14.3482, 15.0145, 10.6679, 10.9387, 11.289, 11.6343, 11.9097, 12.1949, 12.2661, 12.2534, 11.807, 11.2438, 11.2233, 11.4839, 5.7871, 5.9907, 6.1722, 6.4735, 8.95, 8.7297, 8.6466, 7.96, 7.2676, 7.6522, 8.3612, 9.023, 9.2946, 9.7466, 9.9068, 9.8392, 9.6806, 9.6558, 10.1645, 10.4847, 8.3507, 8.3714, 8.4897, 8.153, 7.9031, 7.7203, 7.9374, 7.892, 8.158, 8.3185, 8.6319, 9.1167, 9.5307, 9.9247, 6.7513, 4.5176, 3.1268, 3.3873, 3.3791, 3.3609, 4.1101, 4.1545, 4.1061, 7.4196, 8.9773, 9.8088, 10.4537, 10.9649, 11.2, 11.475, 11.9448, 12.6985, 13.3034, 13.9358, 11.0996, 10.6334, 7.1868, 6.1187, 5.6426, 5.5762, 5.5301, 5.695, 5.8961, 3.2919, 4.7672, 4.516, 4.4427, 4.4098, 4.6331, 4.6956, 4.7649, 4.8059, 4.9934, 5.3879, 5.9035, 6.5585, 7.106, 7.5148, 7.3053, 5.7686, 4.5059, 4.6, 6.3324, 13.4835, 13.1575, 13.0332, 12.9128, 12.7257, 12.4431, 12.3684, 12.0865, 11.7567, 11.4644, 11.2471, 10.9589, 10.3657, 16.0316, 17.7559, 18.4295, 17.805, 17.3128, 44.9713, 42.8432, 40.4946, 38.7232, 36.4536, 33.9021, 31.8005, 30.2447, 29.3723, 29.4622, 29.418], "mkt_dynamics": [0.043774, -0.068273, -0.107224, -0.288368, -0.353846, -0.279656, 0.126463, 0.564462, 0.824499, 1.15973, 1.277218, 1.472856, 1.632332, 1.50601, 1.201539, 1.015096, 0.735056, 0.748672, 0.946868, 0.738765, 0.556814, 0.202104, -0.313157, -0.659455, -0.906869, -1.100654, -1.214541, -1.23181, -1.05011, -0.869625, -0.539824, -0.441767, -0.524599, -0.506798, -0.641544, -0.557472, -0.434327, -0.455283, -0.501903, -0.534586, -0.403669, -0.202073, -0.020866, 0.025943, -0.231695, -0.452908, -0.625459, -0.743636, -0.197745, 0.30704, 0.835503, 1.189079, 0.942722, 0.430357, -0.194741, -0.600101, -0.835601, -0.876616, -0.785623, -0.61526, -0.511709, -0.414307, -0.475164, -0.500005, -0.205579, 0.138395, 0.46727, 0.679857, 0.463146, 0.214186, 0.010298, -0.163316, -0.399822, -0.505017, -0.59512, -0.781735, -0.87349, -1.040216, -1.102393, -0.928437, -0.577563, -0.149789, 0.300195, 0.583194, 0.758709, 0.701281, 0.545311, 0.118561, -0.32713, -0.630581, -0.901094, -0.869092, -0.767803, -0.664557, -0.582431, -0.570344, -0.601075, -0.63782, -0.548949, -0.399643, -0.26839, -0.015534, 0.118309, 0.150374, 0.215334, 0.13332, 0.002733, -0.004964, 0.307634, 0.620588, 0.879538, 1.046127, 0.723864, 0.464035, 0.314879, 0.29677, 0.24619, 0.019298, -0.180227, -0.545535, -0.734635, -0.820901, -0.954342, -0.969248, -0.800574, -0.544867, 0.109301, 0.813586, 1.269678, 1.49045, 1.248043, 0.892801, 0.541781, 0.287615, 0.14205, 0.036402, -0.066465, -0.126064, -0.104485, 0.147221, 0.578554, 1.015872, 1.465228, 1.630803, 1.604215, 1.710062, 1.700368, 1.648806, 1.677842, 1.456716, 1.173508, 0.828853, 0.361472, -0.049808, -0.421315, -0.648617], "market_activity_top_line": [22.243681, 21.99377, 21.923669, 21.948263, 22.119263, 22.592212, 23.81597, 24.726398, 25.231863, 25.7728, 26.745302, 29.402687, 29.973181, 29.840163, 28.917912, 29.302184, 29.156537, 30.230348, 31.191027, 31.208762, 30.700341, 30.150538, 29.786152, 29.125903, 28.825856, 28.578403, 28.311313, 28.0324, 27.991439, 28.022687, 28.583893, 28.35333, 28.09111, 28.085674, 28.033421, 27.963432, 27.860165, 27.663929, 27.472175, 27.323997, 27.28843, 27.274509, 27.478372, 27.586432, 27.262656, 27.064322, 26.971648, 26.877081, 27.147304, 27.860164, 28.495875, 28.360092, 28.076182, 27.282245, 27.016032, 26.90279, 26.874309, 26.772319, 26.691501, 26.66039, 26.661481, 26.622268, 26.558099, 26.538365, 26.952887, 27.147303, 27.067069, 26.773901, 26.592257, 26.532039, 26.465891, 26.394744, 26.289702, 26.245304, 26.186073, 26.065919, 25.94029, 25.845322, 25.788779, 25.770064, 25.772851, 25.916, 26.085729, 26.119674, 26.249285, 25.983892, 25.82286, 25.404326, 25.123005, 24.898924, 24.699132, 24.53896, 24.460616, 24.383068, 24.261687, 24.08902, 23.949283, 23.80568, 23.723246, 23.602955, 23.480443, 23.380895, 23.281554, 23.175066, 23.088713, 22.996408, 22.896479, 22.804713, 22.809652, 22.934113, 22.979449, 22.85963, 22.667493, 22.623967, 22.579135, 22.562412, 22.52074, 22.448297, 22.361057, 22.246056, 22.134033, 22.041155, 21.964762, 21.900656, 21.879867, 21.849364, 22.040323, 23.1187, 23.682176, 23.659507, 23.345385, 22.854331, 22.769545, 22.456012, 22.254644, 22.154591, 22.163613, 22.158292, 22.257294, 23.108985, 24.546819, 25.874549, 26.956164, 27.545546, 27.937388, 33.798803, 37.920749, 39.585233, 42.611491, 41.556667, 40.57, 38.421114, 37.224155, 35.67768, 33.753637, 33.113278], "market_activity_min_gap": [2.637909, 2.424562, 2.222374, 1.993922, 2.136557, 2.290162, 2.774254, 3.18256, 3.428, 3.750197, 4.206938, 5.494668, 6.054258, 6.275432, 6.225075, 6.484704, 6.552516, 6.838108, 7.017568, 7.056741, 6.907048, 6.994389, 6.826189, 6.402127, 2.233474, -0.431588, -2.255972, -3.505355, -1.437144, -0.325488, 0.817244, -0.066847, -0.772485, -1.053658, -2.224095, -3.647721, -4.405284, -6.566583, -8.296577, -8.642881, -6.615481, -4.483308, -3.310262, -2.871938, -3.089034, -2.894659, -3.685931, -3.912451, -0.995, -0.206052, 0.320087, 0.609839, 0.733273, -0.424761, -3.354195, -5.210173, -4.659398, -5.135601, -4.501502, -3.265735, -2.4913, -2.373251, -2.407259, -1.88978, -0.548773, -0.37219, -0.437125, -0.813619, -1.193784, -2.470437, -2.997422, -3.252353, -3.910156, -3.480035, -3.437004, -4.45562, -5.344586, -5.481866, -4.576013, -3.182788, -2.223422, -1.446688, -0.86278, -0.944048, -0.889832, -1.042481, -1.062265, -7.455351, -11.216922, -12.832639, -12.994694, -11.876035, -8.785067, -7.98226, -7.49295, -7.491544, -7.136301, -7.628104, -6.817913, -6.657259, -6.50168, -6.09775, -5.905433, -5.888812, -5.415814, -5.316771, -5.470688, -5.369458, -3.802451, -2.88293, -2.38677, -1.987745, -1.629319, -1.709273, -1.798007, -1.296073, -1.363736, -2.767698, -4.01751, -5.41957, -6.376547, -6.43889, -5.785153, -4.941966, -3.92707, -3.610145, -2.325767, -0.988881, -0.236952, -0.028604, 0.00469, 0.012201, 0.024416, -1.794053, -2.541631, -2.257948, -1.724641, -1.396301, -0.352566, 0.583342, 1.354662, 2.109804, 2.825977, 3.450604, 4.041939, 6.741423, 8.823293, 10.058131, 11.731195, 12.17085, 12.663776, 12.379881, 11.784996, 10.980077, 4.570133, -0.498573], "market_activity": [null, null, null, null, 6.73255, 15.32085, 37.0355, 59.018925, 71.549487, 79.367769, 86.499409, 93.249705, 96.624852, 98.312426, 90.667238, 69.477519, 51.57606, 53.445755, 67.699827, 72.074864, 68.482807, 52.031128, 33.265664, 20.530557, 12.566779, 7.064039, 2.712345, -0.204803, -1.138776, -0.580663, 6.809618, 9.089634, 6.834992, 4.622846, -1.641352, -4.404251, -5.164575, -7.614538, -10.586494, -12.875397, -13.543173, -12.126362, -7.470931, -2.63624, -3.63992, -5.727885, -8.893768, -11.499609, -6.863154, 5.460748, 19.826924, 26.417062, 24.349681, 8.985315, -4.264042, -11.288871, -15.038986, -12.421718, -9.778584, -7.633842, -5.849021, -4.52656, -3.842155, -3.323853, 1.650099, 6.697249, 8.766125, 6.343812, -0.269269, -5.714534, -8.367442, -8.038496, -7.304748, -6.808999, -6.6491, -7.238125, -7.992862, -9.005031, -9.217041, -8.19187, -6.22671, -2.56428, 1.95531, 4.61738, 7.323365, 4.274832, -0.324084, -7.231142, -14.422921, -18.168235, -20.486693, -20.100996, -18.343848, -16.317324, -14.549262, -13.821906, -14.020403, -14.757602, -14.824001, -14.447625, -14.137163, -13.629806, -13.533578, -13.385889, -13.01827, -12.785935, -12.689142, -12.527096, -11.654548, -8.331199, -4.6388, -3.019525, -4.270387, -5.980019, -7.138534, -6.410317, -4.397034, -4.192717, -4.879108, -6.457254, -8.182702, -9.405951, -9.854276, -9.513713, -8.407281, -7.354666, -3.449858, 14.146096, 31.058023, 39.390137, 37.140043, 19.263447, 4.453173, -5.181188, -10.858769, -11.672585, -11.210942, -8.251771, -3.439436, 11.828407, 39.117029, 61.618189, 77.14887, 86.74491, 92.26878, 96.13439, 98.067195, 99.033597, 99.516799, 99.758399, 89.079125, 63.562287, 48.080319, 40.339334, 33.360892, 26.343746], "market_activity_raw": [null, null, null, null, 6.73255, 23.90915, 58.75015, 81.00235, 84.08005, 87.18605, 93.63105, 100.0, 100.0, 100.0, 83.02205, 48.2878, 33.6746, 55.31545, 81.9539, 76.4499, 64.89075, 35.57945, 14.5002, 7.79545, 4.603, 1.5613, -1.63935, -3.12195, -2.07275, -0.02255, 14.1999, 11.36965, 4.58035, 2.4107, -7.90555, -7.16715, -5.9249, -10.0645, -13.55845, -15.1643, -14.21095, -10.70955, -2.8155, 2.19845, -4.6436, -7.81585, -12.05965, -14.10545, -2.2267, 17.78465, 34.1931, 33.0072, 22.2823, -6.37905, -17.5134, -18.3137, -18.7891, -9.80445, -7.13545, -5.4891, -4.0642, -3.2041, -3.15775, -2.80555, 6.62405, 11.7444, 10.835, 3.9215, -6.88235, -11.1598, -11.02035, -7.70955, -6.571, -6.31325, -6.4892, -7.82715, -8.7476, -10.0172, -9.42905, -7.1667, -4.26155, 1.09815, 6.4749, 7.27945, 10.02935, 1.2263, -4.923, -14.1382, -21.6147, -21.91355, -22.80515, -19.7153, -16.5867, -14.2908, -12.7812, -13.09455, -14.2189, -15.4948, -14.8904, -14.07125, -13.8267, -13.12245, -13.43735, -13.2382, -12.65065, -12.5536, -12.59235, -12.36505, -10.782, -5.00785, -0.9464, -1.40025, -5.52125, -7.68965, -8.29705, -5.6821, -2.38375, -3.9884, -5.5655, -8.0354, -9.90815, -10.6292, -10.3026, -9.17315, -7.30085, -6.30205, 0.45495, 31.74205, 47.96995, 47.72225, 34.88995, 1.38685, -10.3571, -14.81555, -16.53635, -12.4864, -10.7493, -5.2926, 1.3729, 27.09625, 66.40565, 84.11935, 92.67955, 96.34095, 97.79265, 100.0, 100.0, 100.0, 100.0, 100.0, 78.39985, 38.04545, 32.59835, 32.59835, 26.38245, 19.3266], "market_activity_distance": [6.144724, 4.659286, 3.870637, 3.53554, 3.980567, 5.678595, 10.458524, 13.702295, 15.062571, 16.435332, 19.283864, 28.51869, 29.315979, 27.244779, 22.228167, 21.956163, 19.778532, 22.098796, 23.878304, 22.471216, 19.166995, 16.199587, 14.099839, 11.136514, 9.725535, 8.381177, 6.966559, 5.365577, 4.284692, 3.48371, 4.546193, 2.968171, 1.384652, 0.66163, -0.034001, -0.697038, -1.141584, -1.750311, -2.39547, -2.865818, -2.905533, -2.204215, -1.284913, -0.753968, -1.882672, -2.069829, -2.016872, -1.614355, -0.223947, 2.577187, 4.959142, 4.674796, 3.700702, 0.907557, -0.04938, -0.403096, -0.613226, -0.975226, -0.995442, -0.807208, -0.373422, -0.409152, -0.49769, -0.417645, 0.963917, 1.647417, 1.34559, 0.138599, -0.637885, -0.860412, -0.880191, -0.863098, -0.860039, -0.848619, -0.968476, -1.221139, -1.478306, -1.689205, -1.441514, -1.128233, -0.72377, -0.005957, 0.79294, 0.779896, 1.11144, 0.07131, -0.365324, -1.328138, -1.862066, -2.183193, -2.388225, -2.593566, -2.678037, -2.669894, -2.466921, -2.493132, -2.528594, -2.628242, -2.593836, -2.642814, -2.694302, -2.702207, -2.777659, -2.743992, -2.689654, -2.766739, -2.869053, -2.886589, -2.60927, -1.72664, -1.069334, -1.05155, -1.320488, -0.968938, -0.53719, -0.17536, 0.109637, -0.367704, -0.724521, -1.032281, -1.294087, -1.43926, -1.369358, -1.264747, -1.163669, -1.221985, -0.417004, 4.036726, 6.401865, 6.2073, 4.781979, 2.667497, 2.34617, 1.142993, 0.382438, -0.017749, 0.030275, 0.042815, 0.585396, 4.236053, 10.030482, 15.079932, 18.863342, 20.481581, 21.123199, 41.839722, 54.419312, 57.295077, 63.920221, 56.509294, 49.278011, 39.334865, 33.52187, 26.86378, 19.351523, 16.233009], "market_activity_roc": [null, null, null, null, -0.559341, 2.720961, 8.631315, 12.657653, 14.071897, 14.07825, 12.299864, 18.912132, 18.790995, 15.781611, 8.123333, -0.341816, -2.724582, 1.307583, 7.860578, 6.506607, 5.294881, -0.264006, -4.5041, -6.673956, -6.105747, -5.214285, -4.951425, -3.7544, -2.894682, -1.944531, 0.962795, 1.144854, 0.356077, 0.224771, -1.925812, -1.37514, -0.822128, -1.501637, -2.00206, -2.286683, -2.052159, -1.407681, 0.022557, 0.960456, -0.09445, -0.770635, -1.844083, -2.571376, -0.423114, 2.940558, 5.651219, 5.517753, 3.421622, -2.074356, -5.193183, -5.138566, -4.280757, -1.869076, -1.201253, -0.901022, -0.791939, -0.560471, -0.499792, -0.457701, 1.092985, 1.972165, 1.91644, 0.88753, -1.338001, -2.266391, -2.221068, -1.416144, -1.137756, -1.080712, -1.057278, -1.245797, -1.329083, -1.524014, -1.517196, -1.135026, -0.645479, 0.273465, 1.15147, 1.356652, 1.848589, 0.261969, -1.007712, -2.738732, -4.290707, -4.175541, -4.351679, -3.406373, -2.636583, -2.0718, -1.771095, -1.833574, -2.090434, -2.367987, -2.219306, -2.017787, -1.957637, -1.784385, -1.861853, -1.812862, -1.668325, -1.644449, -1.653992, -1.598067, -1.208647, -0.27089, 0.36237, 0.240814, -0.623241, -1.352335, -1.742052, -1.300187, -0.647416, -0.776477, -0.965839, -1.402137, -1.717115, -1.813688, -1.772255, -1.552635, -1.148304, -0.870149, 0.34401, 5.561678, 8.237294, 8.284648, 5.921247, -1.143529, -3.853662, -5.086729, -4.672191, -3.061739, -2.661151, -1.325792, 0.011908, 4.307884, 10.752787, 16.771405, 21.111596, 19.198424, 13.812661, 30.62567, 40.675613, 43.70829, 52.524964, 22.953073, 6.986283, -2.940791, -12.642918, -14.146917, -16.801486, -13.814894], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.59, 2.0973, 5.4057, 4.7976, -0.6781, -2.4943, -2.9764, -5.5349, -8.6796, -8.883, -6.8146, -6.1053, -5.6119, 1.0037, 2.7332, 5.1854, -4.1206, -3.7706, -1.7251, -2.8818, -2.8529, -3.5905, -6.9078, -5.8481, -2.8843, 2.6743, 3.1844, 3.6524, -0.1366, -3.039, -3.2405, -2.8084, -2.954, 7.8832, 6.0781, 6.0997, -1.5602, -2.0282, -9.3584, -7.2093, -5.8667, 0.0115, -3.7167, -1.9472, 1.0165, 2.4583, -0.7468, -2.2159, 0.8529, 8.2272, 2.4675, -0.6001, -2.5048, -2.3355, -2.5614, -2.6012, -2.8437, -5.0212, 0.0683, -1.2062, -5.188, -5.0509, -1.8902, 1.5512, 3.875, 4.6064, 4.5035, 3.9031, 2.438, 4.7996, -2.7737, -3.9985, -19.8367, -11.2118, -5.9209, -3.9615, -1.0673, 4.509, 3.7172, 0.2142, -3.2897, -1.0744, -1.6591, 2.9561, -0.2027, -0.765, 0.741, 0.2002, -0.7452, 0.6715, -0.4407, -1.4306, -0.8412, 9.073, 6.5892, 2.3393, -0.2779, -1.3762, -0.8027, -1.6403, 1.1004, -2.3397, -5.5377, -5.9, -7.4967, -6.4971, -2.9702, -0.4682, 0.6689, 6.5597, 4.0471, 13.8382, 22.3411, 13.3043, 3.9644, -0.0742, -2.3523, -1.458, -7.0356, -2.5095, 0.3817, 0.9028, -0.0669, 5.9047, 12.6314, 18.0626, 17.2489, 15.833, 12.11, 11.4833, 25.1189, 16.9943, 3.6958, 7.8657, -8.2804, -5.339, -13.2332, -14.3547, -14.2608, -14.4567, -10.8911], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.70695, 0.635277, 0.555643, 0.396089, 0.141135, -0.080293, -0.192628, -0.267074, -0.322392, -0.134859, -0.109143, -0.014471, -0.170779, -0.264758, -0.260686, -0.298148, -0.331389, -0.375588, -0.478377, -0.539657, -0.53045, -0.391405, -0.251747, -0.12169, -0.117323, -0.195532, -0.262587, -0.311741, -0.359556, -0.065781, 0.14646, 0.36151, 0.32902, 0.274294, 0.034878, -0.125991, -0.206671, -0.141292, -0.195602, -0.205429, -0.151238, -0.147761, -0.205579, -0.279104, -0.26348, -0.027252, 0.038221, 0.007406, -0.070311, -0.12755, -0.177842, -0.221325, -0.258476, -0.349298, -0.294562, -0.329964, -0.468522, -0.563071, -0.587823, -0.519555, -0.403763, -0.279978, -0.183846, -0.121963, -0.105157, -0.008315, -0.123591, -0.246445, -0.422394, -0.510198, -0.559326, -0.586773, -0.583421, -0.479564, -0.390938, -0.358299, -0.36038, -0.322396, -0.325699, -0.284288, -0.315423, -0.343372, -0.331091, -0.326684, -0.33681, -0.315476, -0.316533, -0.337264, -0.355276, -0.092483, 0.041738, 0.031101, -0.043729, -0.124976, -0.164088, -0.218783, -0.182741, -0.269584, -0.337481, -0.389587, -0.427505, -0.44672, -0.454553, -0.435719, -0.397203, -0.254363, -0.189488, 0.092033, 0.409898, 0.639257, 0.652691, 0.564351, 0.443827, 0.369001, 0.182546, 0.131139, 0.152101, 0.163945, 0.113618, 0.150845, 0.333421, 0.554367, 0.690615, 0.788354, 0.849281, 0.886599, 0.93196, 0.959176, 0.975505, 0.985303, 0.941022, 0.938308, 0.807247, 0.566304, 0.351095, 0.184224, 0.064547], "smi": [null, null, null, 0.165, 0.1608, 0.1798, 0.2151, 0.2543, 0.2893, 0.3191, 0.3453, 0.3802, 0.4205, 0.4625, 0.4945, 0.5295, 0.552, 0.566, 0.583, 0.592, 0.5955, 0.5945, 0.578, 0.546, 0.5035, 0.451, 0.402, 0.357, 0.323, 0.309, 0.31, 0.3025, 0.2975, 0.303, 0.3155, 0.3265, 0.333, 0.327, 0.297, 0.249, 0.1955, 0.1595, 0.1595, 0.169, 0.171, 0.1625, 0.153, 0.155, 0.193, 0.2565, 0.321, 0.3735, 0.393, 0.394, 0.39, 0.386, 0.379, 0.3665, 0.3255, 0.266, 0.2075, 0.165, 0.134, 0.123, 0.1455, 0.1805, 0.2065, 0.221, 0.223, 0.2175, 0.2055, 0.185, 0.163, 0.139, 0.1005, 0.0595, 0.031, 0.0155, 0.0145, 0.021, 0.034, 0.051, 0.07, 0.086, 0.101, 0.1175, 0.1275, 0.133, 0.131, 0.124, 0.113, 0.1075, 0.109, 0.1175, 0.1265, 0.124, 0.1225, 0.1205, 0.1315, 0.141, 0.145, 0.1385, 0.1195, 0.094, 0.069, 0.054, 0.045, 0.0415, 0.0365, 0.041, 0.051, 0.0565, 0.06, 0.0605, 0.058, 0.0585, 0.059, 0.0595, 0.052, 0.038, 0.03, 0.0335, 0.0485, 0.0705, 0.097, 0.1235, 0.1655, 0.219, 0.288, 0.347, 0.385, 0.4035, 0.409, 0.4, 0.3805, 0.3565, 0.3185, 0.27, 0.2205, 0.2095, 0.2375, 0.296, 0.369, 0.4545, 0.5475, 0.643, 0.7375, 0.8315, 0.9115, 0.9615, 0.984, 0.9765, 0.95, 0.9085, 0.8565, 0.7915], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.729188, -7.707147, -3.407316, -3.619655, 0.325224, 3.974508, 12.695627, 16.705531, 14.779899, 17.231719, 23.796365, 52.028313, 33.570425, 24.289617, 15.22846, 27.721064, 21.631498, 31.265634, 31.298453, 20.521119, 17.269541, 13.288609, 10.501191, 3.147599, -0.643427, -1.049095, -1.876585, -2.724012, 3.525216, 4.895067, 9.302417, -6.927559, -6.861222, -7.220423, -9.33261, -10.021786, -13.055617, -12.635258, -15.024649, -13.684415, -9.656571, -10.999113, -11.320784, -12.532731, -17.828097, -20.574709, -22.889748, -22.336085, -15.018318, -16.795769, -12.201865, -14.526693, -13.128329, -19.891095, -22.121096, -20.967819, -17.128158, -17.256521, -17.06919, -15.931675, -16.661779, -16.588731, -19.442116, -18.385243, -10.635031, -11.473002, -16.141238, -14.182046, -14.231367, -11.336253, -14.248274, -13.289246, -12.664904, -12.033174, -10.93652, -14.155988, -14.640615, -14.073895, -11.504679, -8.197857, -9.044891, -5.445776, -2.757617, -0.305592, 0.476909, -0.552148, 0.01966, -11.398666, -5.83906, -4.647369, -7.622538, -6.004278, -5.068418, -4.084303, -5.457964, -10.337697, -10.384315, -10.820492, -9.559189, -11.886618, -12.86491, -13.941094, -13.777724, -14.347644, -15.23383, -16.691102, -15.144462, -16.26968, -11.534793, -15.234119, -17.077673, -18.030274, -21.837888, -22.721578, -22.788845, -21.985949, -24.959944, -24.820613, -24.311033, -22.651082, -25.445868, -24.940185, -24.306073, -22.062221, -21.811256, -24.04779, -21.556004, -17.011694, -20.50694, -24.055627, -24.907937, -29.699013, -32.329907, -31.705682, -28.608706, -26.638754, -24.498104, -22.906499, -24.916871, -21.73923, -18.113629, -15.265835, -18.86116, -17.93225, -18.121439, 24.587925, 19.748808, 10.950607, 22.579136, 4.352077, 5.324605, -8.921272, -10.25467, -16.568123, -20.768768, -18.328431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/72d4c32d-261c-44eb-b232-60dba2861cb4/", "share_image": "https://sharemaestro.com/terminal/72d4c32d-261c-44eb-b232-60dba2861cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}