{"ticker": {"uuid": "72d51455-cfd9-44e8-90f5-e69b7171c322", "symbol": "WNC", "name": "Wabash National Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNC fell 2.02%, moving from 8.09 to 7.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.87 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 8.46, "low": 7.79, "close": 7.93, "volume": 2582669}, "trend_line": 8.96762, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.991116, "activity_20": 8.527455, "activity_30": 8.836955}, "trend_signal": 0, "fair_value": 15.96135, "relative_strength": -25.86792, "rate_of_change": 0.01762204942204787, "market_dynamics": -0.696696, "expectation": {"probability": 48.5831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.672252, "high": 25.421941, "low": 23.176352, "close": 24.8699, "volume": 3030378}, "trend_line": 23.236643, "activity_lines": {"activity_5": 23.83694, "activity_10": 23.249342, "activity_20": 23.079179, "activity_30": 23.191355}, "trend_signal": 0, "fair_value": 16.163195, "relative_strength": 14.786655, "rate_of_change": 0.3325312191947837, "market_dynamics": -0.421901, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.01029, "high": 25.861744, "low": 24.476962, "close": 25.0945, "volume": 5030605}, "trend_line": 23.274377, "activity_lines": {"activity_5": 24.359673, "activity_10": 23.701698, "activity_20": 23.232659, "activity_30": 23.311217}, "trend_signal": 0, "fair_value": 16.268475, "relative_strength": 11.936294, "rate_of_change": 0.16239006641363976, "market_dynamics": -0.038836, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.972836, "high": 25.978673, "low": 24.635998, "close": 24.8512, "volume": 2594436}, "trend_line": 23.307407, "activity_lines": {"activity_5": 24.63226, "activity_10": 24.019824, "activity_20": 23.354863, "activity_30": 23.412947}, "trend_signal": 1, "fair_value": 16.371462, "relative_strength": 11.445069, "rate_of_change": 0.14191572131017777, "market_dynamics": 0.331344, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.776357, "high": 25.047699, "low": 22.970527, "close": 23.9904, "volume": 3231757}, "trend_line": 23.302143, "activity_lines": {"activity_5": 24.54618, "activity_10": 24.107607, "activity_20": 23.40621, "activity_30": 23.457011}, "trend_signal": 1, "fair_value": 16.467792, "relative_strength": 4.339001, "rate_of_change": -0.022585094944282645, "market_dynamics": 0.510107, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.893997, "high": 24.466702, "low": 21.330908, "close": 22.3261, "volume": 3740197}, "trend_line": 23.306443, "activity_lines": {"activity_5": 23.81364, "activity_10": 23.840224, "activity_20": 23.30686, "activity_30": 23.394041}, "trend_signal": 1, "fair_value": 16.552204, "relative_strength": -2.472158, "rate_of_change": 0.018453238399578256, "market_dynamics": 0.467204, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.288562, "high": 22.926987, "low": 21.913018, "close": 22.5045, "volume": 2043202}, "trend_line": 23.339917, "activity_lines": {"activity_5": 23.239667, "activity_10": 23.636047, "activity_20": 23.243387, "activity_30": 23.342303}, "trend_signal": 0, "fair_value": 16.631849, "relative_strength": -4.550786, "rate_of_change": 0.14362552020485592, "market_dynamics": 0.213498, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.373101, "high": 23.673426, "low": 22.269826, "close": 23.1993, "volume": 2018178}, "trend_line": 23.393143, "activity_lines": {"activity_5": 23.054987, "activity_10": 23.555953, "activity_20": 23.255508, "activity_30": 23.333231}, "trend_signal": 0, "fair_value": 16.714697, "relative_strength": -2.71126, "rate_of_change": 0.22804708345791747, "market_dynamics": 0.046939, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.255585, "high": 23.471523, "low": 20.636163, "close": 22.0069, "volume": 3329988}, "trend_line": 23.426757, "activity_lines": {"activity_5": 22.599187, "activity_10": 23.247413, "activity_20": 23.167153, "activity_30": 23.243795}, "trend_signal": 0, "fair_value": 16.791038, "relative_strength": -8.900305, "rate_of_change": 0.1436916792241215, "market_dynamics": -0.139087, "expectation": {"probability": 62.2196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.016326, "high": 22.542089, "low": 21.706501, "close": 22.5327, "volume": 3300188}, "trend_line": 23.43943, "activity_lines": {"activity_5": 22.508273, "activity_10": 23.066624, "activity_20": 23.138535, "activity_30": 23.186114}, "trend_signal": 0, "fair_value": 16.865749, "relative_strength": -4.957655, "rate_of_change": 0.054096262662403694, "market_dynamics": -0.264527, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.542019, "high": 23.049003, "low": 22.044424, "close": 22.8049, "volume": 2472906}, "trend_line": 23.41083, "activity_lines": {"activity_5": 22.605273, "activity_10": 22.936822, "activity_20": 23.13079, "activity_30": 23.145177}, "trend_signal": 0, "fair_value": 16.939647, "relative_strength": -3.911854, "rate_of_change": -0.12201661900481729, "market_dynamics": -0.344771, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.692227, "high": 22.776724, "low": 20.241805, "close": 20.7394, "volume": 1855005}, "trend_line": 23.323637, "activity_lines": {"activity_5": 21.981853, "activity_10": 22.449796, "activity_20": 22.923579, "activity_30": 22.972827}, "trend_signal": 0, "fair_value": 17.001441, "relative_strength": -10.986904, "rate_of_change": -0.3724472818776574, "market_dynamics": -0.697889, "expectation": {"probability": 62.6975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.711248, "high": 21.147818, "low": 20.626751, "close": 20.8333, "volume": 1392528}, "trend_line": 23.23833, "activity_lines": {"activity_5": 21.507407, "activity_10": 22.054944, "activity_20": 22.735725, "activity_30": 22.81216}, "trend_signal": 0, "fair_value": 17.064292, "relative_strength": -11.487925, "rate_of_change": -0.3657534200176424, "market_dynamics": -1.023011, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.964788, "high": 21.781598, "low": 20.823958, "close": 21.6971, "volume": 1457380}, "trend_line": 23.055327, "activity_lines": {"activity_5": 21.478627, "activity_10": 21.894622, "activity_20": 22.62686, "activity_30": 22.712726}, "trend_signal": 0, "fair_value": 17.135181, "relative_strength": -10.415736, "rate_of_change": -0.787504954099554, "market_dynamics": -1.220653, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.481173, "high": 21.481173, "low": 19.960216, "close": 20.1386, "volume": 1450006}, "trend_line": 22.872273, "activity_lines": {"activity_5": 20.951, "activity_10": 21.508284, "activity_20": 22.365248, "activity_30": 22.52455}, "trend_signal": 0, "fair_value": 17.201251, "relative_strength": -16.071323, "rate_of_change": -0.7939770275216591, "market_dynamics": -1.52306, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.345128, "high": 20.589232, "low": 19.659759, "close": 20.5329, "volume": 3165151}, "trend_line": 22.6803, "activity_lines": {"activity_5": 20.714413, "activity_10": 21.263669, "activity_20": 22.145762, "activity_30": 22.373622}, "trend_signal": 0, "fair_value": 17.26695, "relative_strength": -14.594994, "rate_of_change": -0.8393262882093128, "market_dynamics": -1.4629, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.570432, "high": 21.434183, "low": 20.532877, "close": 21.2558, "volume": 1634389}, "trend_line": 22.572713, "activity_lines": {"activity_5": 20.87026, "activity_10": 21.183095, "activity_20": 22.011723, "activity_30": 22.281719}, "trend_signal": 0, "fair_value": 17.33609, "relative_strength": -9.258634, "rate_of_change": -0.4743632138904634, "market_dynamics": -1.386981, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.049323, "high": 21.396702, "low": 18.86177, "close": 19.8288, "volume": 3381590}, "trend_line": 22.368767, "activity_lines": {"activity_5": 20.516013, "activity_10": 20.865769, "activity_20": 21.747137, "activity_30": 22.104692}, "trend_signal": 0, "fair_value": 17.393116, "relative_strength": -14.932509, "rate_of_change": -0.9035068137356904, "market_dynamics": -1.367779, "expectation": {"probability": 63.2095, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.789888, "high": 20.515518, "low": 19.441209, "close": 20.2705, "volume": 1881989}, "trend_line": 22.243257, "activity_lines": {"activity_5": 20.375967, "activity_10": 20.690035, "activity_20": 21.537617, "activity_30": 21.96932}, "trend_signal": 0, "fair_value": 17.444335, "relative_strength": -13.611401, "rate_of_change": -0.5610948515847944, "market_dynamics": -1.307923, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.185701, "high": 21.052687, "low": 20.185701, "close": 20.3836, "volume": 1691525}, "trend_line": 22.20698, "activity_lines": {"activity_5": 20.368727, "activity_10": 20.566435, "activity_20": 21.355558, "activity_30": 21.849343}, "trend_signal": 0, "fair_value": 17.493418, "relative_strength": -13.704226, "rate_of_change": -0.1630921227048644, "market_dynamics": -1.29806, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.609722, "high": 20.948976, "low": 19.205584, "close": 19.6485, "volume": 1888209}, "trend_line": 22.121027, "activity_lines": {"activity_5": 20.10012, "activity_10": 20.348255, "activity_20": 21.114115, "activity_30": 21.684279}, "trend_signal": 0, "fair_value": 17.534814, "relative_strength": -14.954809, "rate_of_change": -0.38705398032510474, "market_dynamics": -1.312851, "expectation": {"probability": 63.4339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.573133, "high": 20.242219, "low": 19.262149, "close": 19.4412, "volume": 3185909}, "trend_line": 22.004853, "activity_lines": {"activity_5": 19.821373, "activity_10": 20.149773, "activity_20": 20.872759, "activity_30": 21.511387}, "trend_signal": 0, "fair_value": 17.577856, "relative_strength": -13.619961, "rate_of_change": -0.5251745319057785, "market_dynamics": -1.307204, "expectation": {"probability": 62.6282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.771065, "high": 20.680459, "low": 19.262181, "close": 20.459, "volume": 2814869}, "trend_line": 22.015327, "activity_lines": {"activity_5": 20.002867, "activity_10": 20.159949, "activity_20": 20.754186, "activity_30": 21.411655}, "trend_signal": 0, "fair_value": 17.616267, "relative_strength": -13.841584, "rate_of_change": 0.047598591092603705, "market_dynamics": -1.059137, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.41183, "high": 20.421253, "low": 19.328099, "close": 19.8841, "volume": 1956000}, "trend_line": 21.985117, "activity_lines": {"activity_5": 19.950713, "activity_10": 20.072404, "activity_20": 20.602935, "activity_30": 21.274156}, "trend_signal": 0, "fair_value": 17.648247, "relative_strength": -17.026081, "rate_of_change": -0.1372225813407191, "market_dynamics": -0.980836, "expectation": {"probability": 62.257, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.799363, "high": 21.250626, "low": 19.761668, "close": 20.2894, "volume": 1684424}, "trend_line": 21.958123, "activity_lines": {"activity_5": 20.05942, "activity_10": 20.091513, "activity_20": 20.513937, "activity_30": 21.164755}, "trend_signal": 0, "fair_value": 17.678591, "relative_strength": -16.762317, "rate_of_change": -0.12278306274193769, "market_dynamics": -0.743661, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.421276, "high": 20.611448, "low": 20.195106, "close": 20.4307, "volume": 872622}, "trend_line": 21.83853, "activity_lines": {"activity_5": 20.221507, "activity_10": 20.133571, "activity_20": 20.45602, "activity_30": 21.066212}, "trend_signal": 0, "fair_value": 17.706523, "relative_strength": -16.556604, "rate_of_change": -0.5446412701122124, "market_dynamics": -0.464477, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.402451, "high": 21.203471, "low": 20.100891, "close": 21.1752, "volume": 1778103}, "trend_line": 21.798337, "activity_lines": {"activity_5": 20.579613, "activity_10": 20.312851, "activity_20": 20.478033, "activity_30": 21.023416}, "trend_signal": 0, "fair_value": 17.73631, "relative_strength": -13.795043, "rate_of_change": -0.18404627051362246, "market_dynamics": -0.226117, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.043294, "high": 23.65368, "low": 21.015022, "close": 23.305, "volume": 2434983}, "trend_line": 21.82321, "activity_lines": {"activity_5": 21.532053, "activity_10": 20.880833, "activity_20": 20.709215, "activity_30": 21.12062}, "trend_signal": 0, "fair_value": 17.781694, "relative_strength": -5.122936, "rate_of_change": 0.11410503470975551, "market_dynamics": 0.313776, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.352126, "high": 26.306481, "low": 23.144803, "close": 25.4819, "volume": 7786625}, "trend_line": 21.8801, "activity_lines": {"activity_5": 23.020393, "activity_10": 21.781411, "activity_20": 21.147217, "activity_30": 21.356665}, "trend_signal": 0, "fair_value": 17.845781, "relative_strength": 1.406785, "rate_of_change": 0.26068575612844863, "market_dynamics": 0.845176, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.519596, "high": 25.519596, "low": 23.964673, "close": 24.3322, "volume": 2975731}, "trend_line": 21.93734, "activity_lines": {"activity_5": 23.752313, "activity_10": 22.3782, "activity_20": 21.459176, "activity_30": 21.514865}, "trend_signal": 0, "fair_value": 17.902212, "relative_strength": -3.847619, "rate_of_change": 0.26160757949003977, "market_dynamics": 1.183063, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.332175, "high": 24.586617, "low": 23.926953, "close": 24.1437, "volume": 1756217}, "trend_line": 21.948377, "activity_lines": {"activity_5": 24.15188, "activity_10": 22.868924, "activity_20": 21.744613, "activity_30": 21.657211}, "trend_signal": 0, "fair_value": 17.958408, "relative_strength": -4.755921, "rate_of_change": 0.0503114780552325, "market_dynamics": 1.286656, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.062753, "high": 24.620593, "low": 22.587787, "close": 23.8642, "volume": 2397628}, "trend_line": 21.914853, "activity_lines": {"activity_5": 24.210747, "activity_10": 23.227098, "activity_20": 21.997057, "activity_30": 21.780812}, "trend_signal": 0, "fair_value": 18.00756, "relative_strength": -4.131267, "rate_of_change": -0.15274022311535784, "market_dynamics": 1.23837, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.81685, "high": 24.091041, "low": 22.036968, "close": 22.1717, "volume": 2334150}, "trend_line": 21.817427, "activity_lines": {"activity_5": 23.52618, "activity_10": 23.197127, "activity_20": 22.07343, "activity_30": 21.797383}, "trend_signal": 0, "fair_value": 18.051609, "relative_strength": -12.129724, "rate_of_change": -0.4445660666763415, "market_dynamics": 0.943545, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.029951, "high": 23.306365, "low": 21.793578, "close": 23.278, "volume": 2398795}, "trend_line": 21.764987, "activity_lines": {"activity_5": 23.285933, "activity_10": 23.337162, "activity_20": 22.248791, "activity_30": 21.891614}, "trend_signal": 1, "fair_value": 18.102749, "relative_strength": -8.457469, "rate_of_change": -0.2403583153962067, "market_dynamics": 0.788001, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.495424, "high": 24.507098, "low": 23.400875, "close": 24.318, "volume": 1847231}, "trend_line": 21.775907, "activity_lines": {"activity_5": 23.53928, "activity_10": 23.60458, "activity_20": 22.515672, "activity_30": 22.056324}, "trend_signal": 1, "fair_value": 18.166991, "relative_strength": -5.044931, "rate_of_change": 0.05017232493637008, "market_dynamics": 0.765076, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.251809, "high": 26.577714, "low": 20.45529, "close": 26.4548, "volume": 6237263}, "trend_line": 21.91353, "activity_lines": {"activity_5": 24.50584, "activity_10": 24.18726, "activity_20": 22.966156, "activity_30": 22.358188}, "trend_signal": 1, "fair_value": 18.239989, "relative_strength": 2.351523, "rate_of_change": 0.6319966373846169, "market_dynamics": 0.921556, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.010482, "high": 26.235509, "low": 23.448199, "close": 23.9304, "volume": 3613880}, "trend_line": 21.96106, "activity_lines": {"activity_5": 24.47686, "activity_10": 24.201429, "activity_20": 23.148021, "activity_30": 22.488309}, "trend_signal": 1, "fair_value": 18.297035, "relative_strength": -8.139006, "rate_of_change": 0.21689796212658705, "market_dynamics": 0.966784, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.987084, "high": 26.416994, "low": 23.93981, "close": 24.8853, "volume": 3985942}, "trend_line": 22.01726, "activity_lines": {"activity_5": 24.761767, "activity_10": 24.339122, "activity_20": 23.408093, "activity_30": 22.676969}, "trend_signal": 1, "fair_value": 18.358249, "relative_strength": -3.589257, "rate_of_change": 0.25590750173261434, "market_dynamics": 1.034307, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.478699, "high": 24.951443, "low": 23.55212, "close": 24.7718, "volume": 1612560}, "trend_line": 22.109423, "activity_lines": {"activity_5": 24.827933, "activity_10": 24.427445, "activity_20": 23.633277, "activity_30": 22.854682}, "trend_signal": 1, "fair_value": 18.42178, "relative_strength": -5.112925, "rate_of_change": 0.41859432100088445, "market_dynamics": 0.939961, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.582777, "high": 27.532711, "low": 24.57805, "close": 25.3959, "volume": 3340334}, "trend_line": 22.204863, "activity_lines": {"activity_5": 25.002547, "activity_10": 24.642153, "activity_20": 23.896464, "activity_30": 23.066712}, "trend_signal": 1, "fair_value": 18.481785, "relative_strength": -3.103119, "rate_of_change": 0.4316711476369147, "market_dynamics": 0.717104, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.518803, "high": 27.031589, "low": 24.965691, "close": 26.3792, "volume": 2467528}, "trend_line": 22.324007, "activity_lines": {"activity_5": 25.433067, "activity_10": 25.016302, "activity_20": 24.22943, "activity_30": 23.336025}, "trend_signal": 1, "fair_value": 18.533442, "relative_strength": 1.31643, "rate_of_change": 0.5365671474757676, "market_dynamics": 0.785451, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.388676, "high": 26.606139, "low": 25.046078, "close": 26.5305, "volume": 4042245}, "trend_line": 22.517043, "activity_lines": {"activity_5": 25.91906, "activity_10": 25.377315, "activity_20": 24.544756, "activity_30": 23.607411}, "trend_signal": 1, "fair_value": 18.593481, "relative_strength": 2.103358, "rate_of_change": 0.864701395228909, "market_dynamics": 0.815795, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.407589, "high": 27.54218, "low": 25.906479, "close": 26.9087, "volume": 2516232}, "trend_line": 22.719557, "activity_lines": {"activity_5": 26.35778, "activity_10": 25.758613, "activity_20": 24.862341, "activity_30": 23.890744}, "trend_signal": 1, "fair_value": 18.658759, "relative_strength": 1.502895, "rate_of_change": 0.8993809711159552, "market_dynamics": 0.913727, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.031587, "high": 28.421459, "low": 26.521022, "close": 28.308, "volume": 1881150}, "trend_line": 22.93992, "activity_lines": {"activity_5": 27.12804, "activity_10": 26.308202, "activity_20": 25.282481, "activity_30": 24.251289}, "trend_signal": 1, "fair_value": 18.734271, "relative_strength": 6.510167, "rate_of_change": 0.9699264822813339, "market_dynamics": 0.979294, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.388806, "high": 28.512071, "low": 26.293307, "close": 27.6587, "volume": 2224307}, "trend_line": 23.19059, "activity_lines": {"activity_5": 27.44612, "activity_10": 26.648282, "activity_20": 25.600669, "activity_30": 24.555726}, "trend_signal": 1, "fair_value": 18.803259, "relative_strength": 4.863509, "rate_of_change": 1.0927239502142967, "market_dynamics": 1.003831, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.687147, "high": 28.056941, "low": 25.051179, "close": 25.3546, "volume": 2090234}, "trend_line": 23.351313, "activity_lines": {"activity_5": 26.845313, "activity_10": 26.508695, "activity_20": 25.664326, "activity_30": 24.69534}, "trend_signal": 1, "fair_value": 18.856785, "relative_strength": -2.390132, "rate_of_change": 0.693052656271362, "market_dynamics": 0.78523, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.676987, "high": 25.74336, "low": 23.534077, "close": 24.0461, "volume": 2869595}, "trend_line": 23.444323, "activity_lines": {"activity_5": 25.876647, "activity_10": 26.151202, "activity_20": 25.579918, "activity_30": 24.740165}, "trend_signal": 1, "fair_value": 18.904057, "relative_strength": -4.372381, "rate_of_change": 0.39830736712749126, "market_dynamics": 0.459334, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.273606, "high": 25.041543, "low": 22.581091, "close": 23.3349, "volume": 3840281}, "trend_line": 23.561193, "activity_lines": {"activity_5": 24.83654, "activity_10": 25.662296, "activity_20": 25.414105, "activity_30": 24.733105}, "trend_signal": 1, "fair_value": 18.952022, "relative_strength": -9.15646, "rate_of_change": 0.4985002126101005, "market_dynamics": 0.002204, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.477126, "high": 23.486608, "low": 21.353186, "close": 22.1307, "volume": 2807878}, "trend_line": 23.6232, "activity_lines": {"activity_5": 23.633287, "activity_10": 24.982635, "activity_20": 25.133464, "activity_30": 24.640815}, "trend_signal": 1, "fair_value": 18.988632, "relative_strength": -13.970517, "rate_of_change": 0.2631742798422867, "market_dynamics": -0.584497, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.32043, "high": 22.557478, "low": 21.62825, "close": 22.0739, "volume": 2242490}, "trend_line": 23.679543, "activity_lines": {"activity_5": 22.82292, "activity_10": 24.340665, "activity_20": 24.863371, "activity_30": 24.54086}, "trend_signal": 0, "fair_value": 19.029725, "relative_strength": -15.336682, "rate_of_change": 0.23850706085542286, "market_dynamics": -0.980827, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.187615, "high": 22.576373, "low": 21.068753, "close": 21.3058, "volume": 2405081}, "trend_line": 23.734787, "activity_lines": {"activity_5": 22.12884, "activity_10": 23.619442, "activity_20": 24.53088, "activity_30": 24.387715}, "trend_signal": 0, "fair_value": 19.072819, "relative_strength": -19.071248, "rate_of_change": 0.2332984213420075, "market_dynamics": -1.214273, "expectation": {"probability": 61.3042, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.35322, "high": 21.613972, "low": 20.60415, "close": 21.1541, "volume": 2149269}, "trend_line": 23.791883, "activity_lines": {"activity_5": 21.654113, "activity_10": 22.96288, "activity_20": 24.197456, "activity_30": 24.22122}, "trend_signal": 0, "fair_value": 19.116383, "relative_strength": -19.187408, "rate_of_change": 0.24055829951201085, "market_dynamics": -1.378567, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.258444, "high": 21.457564, "low": 20.566264, "close": 21.4386, "volume": 1489427}, "trend_line": 23.824537, "activity_lines": {"activity_5": 21.46702, "activity_10": 22.455798, "activity_20": 23.904031, "activity_30": 24.069395}, "trend_signal": 0, "fair_value": 19.159059, "relative_strength": -17.270504, "rate_of_change": 0.13724848932722494, "market_dynamics": -1.410182, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.561877, "high": 21.561877, "low": 19.181916, "close": 19.4, "volume": 3396469}, "trend_line": 23.8084, "activity_lines": {"activity_5": 20.726813, "activity_10": 21.677518, "activity_20": 23.419946, "activity_30": 23.783941}, "trend_signal": 0, "fair_value": 19.188609, "relative_strength": -25.415324, "rate_of_change": -0.06773269088083647, "market_dynamics": -1.321854, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.162905, "high": 20.144281, "low": 19.162905, "close": 19.637, "volume": 2653530}, "trend_line": 23.786653, "activity_lines": {"activity_5": 20.247653, "activity_10": 21.104293, "activity_20": 22.976898, "activity_30": 23.514818}, "trend_signal": 0, "fair_value": 19.227757, "relative_strength": -25.086862, "rate_of_change": -0.09134171132876523, "market_dynamics": -1.292953, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.542188, "high": 20.329185, "low": 19.461592, "close": 19.9025, "volume": 4774672}, "trend_line": 23.769047, "activity_lines": {"activity_5": 20.019453, "activity_10": 20.725189, "activity_20": 22.581427, "activity_30": 23.264228}, "trend_signal": 0, "fair_value": 19.261913, "relative_strength": -23.905925, "rate_of_change": -0.07401629813156427, "market_dynamics": -1.137008, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.006838, "high": 21.211041, "low": 19.798236, "close": 20.7085, "volume": 4254496}, "trend_line": 23.75349, "activity_lines": {"activity_5": 20.153473, "activity_10": 20.59176, "activity_20": 22.293919, "activity_30": 23.066773}, "trend_signal": 0, "fair_value": 19.311277, "relative_strength": -20.244747, "rate_of_change": -0.06545066783704519, "market_dynamics": -0.953268, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.793847, "high": 21.003213, "low": 19.718467, "close": 19.9088, "volume": 1930903}, "trend_line": 23.640283, "activity_lines": {"activity_5": 20.050633, "activity_10": 20.373615, "activity_20": 21.945591, "activity_30": 22.818729}, "trend_signal": 0, "fair_value": 19.355388, "relative_strength": -24.285104, "rate_of_change": -0.4765910188355445, "market_dynamics": -1.036124, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.099152, "high": 21.136466, "low": 19.518637, "close": 20.9271, "volume": 2286161}, "trend_line": 23.488457, "activity_lines": {"activity_5": 20.389213, "activity_10": 20.402907, "activity_20": 21.717942, "activity_30": 22.643685}, "trend_signal": 0, "fair_value": 19.409044, "relative_strength": -20.741183, "rate_of_change": -0.6422342744374074, "market_dynamics": -0.99412, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.183984, "high": 22.868425, "low": 21.098335, "close": 21.3648, "volume": 3412761}, "trend_line": 23.389543, "activity_lines": {"activity_5": 20.771887, "activity_10": 20.533665, "activity_20": 21.550287, "activity_30": 22.506674}, "trend_signal": 0, "fair_value": 19.462199, "relative_strength": -17.018403, "rate_of_change": -0.4211174876238171, "market_dynamics": -0.858185, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.593281, "high": 21.988222, "low": 19.033302, "close": 20.0611, "volume": 4227891}, "trend_line": 23.253457, "activity_lines": {"activity_5": 20.604807, "activity_10": 20.44028, "activity_20": 21.277665, "activity_30": 22.291936}, "trend_signal": 0, "fair_value": 19.505835, "relative_strength": -21.042528, "rate_of_change": -0.581824108320538, "market_dynamics": -0.734774, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.127642, "high": 20.92228, "low": 18.662083, "close": 18.6716, "volume": 3716984}, "trend_line": 23.08037, "activity_lines": {"activity_5": 19.963987, "activity_10": 20.116889, "activity_20": 20.902797, "activity_30": 21.996332}, "trend_signal": 0, "fair_value": 19.538128, "relative_strength": -24.418488, "rate_of_change": -0.7443495390814469, "market_dynamics": -0.526615, "expectation": {"probability": 63.5198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.891236, "high": 18.747732, "low": 17.691387, "close": 18.4432, "volume": 3235075}, "trend_line": 22.956087, "activity_lines": {"activity_5": 19.382827, "activity_10": 19.797107, "activity_20": 20.543599, "activity_30": 21.69716}, "trend_signal": 0, "fair_value": 19.567563, "relative_strength": -24.816424, "rate_of_change": -0.5384792358181363, "market_dynamics": -0.39272, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.547867, "high": 19.061764, "low": 18.06252, "close": 18.624, "volume": 2714673}, "trend_line": 22.800953, "activity_lines": {"activity_5": 18.95964, "activity_10": 19.56466, "activity_20": 20.241932, "activity_30": 21.417671}, "trend_signal": 0, "fair_value": 19.599898, "relative_strength": -26.55195, "rate_of_change": -0.6757859037561599, "market_dynamics": -0.465378, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.6621, "high": 18.871465, "low": 17.643821, "close": 18.605, "volume": 1707459}, "trend_line": 22.61052, "activity_lines": {"activity_5": 18.68366, "activity_10": 19.342867, "activity_20": 19.98457, "activity_30": 21.146964}, "trend_signal": 0, "fair_value": 19.628049, "relative_strength": -27.190905, "rate_of_change": -0.8351975463481669, "market_dynamics": -0.564879, "expectation": {"probability": 61.8224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.795383, "high": 18.985716, "low": 18.110184, "close": 18.5194, "volume": 1814524}, "trend_line": 22.346007, "activity_lines": {"activity_5": 18.563133, "activity_10": 19.124275, "activity_20": 19.762169, "activity_30": 20.883021}, "trend_signal": 0, "fair_value": 19.657276, "relative_strength": -27.235411, "rate_of_change": -1.1698669468902125, "market_dynamics": -0.556894, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.290947, "high": 18.42418, "low": 16.853938, "close": 17.7485, "volume": 1699781}, "trend_line": 22.139943, "activity_lines": {"activity_5": 18.28842, "activity_10": 18.790665, "activity_20": 19.498897, "activity_30": 20.586408}, "trend_signal": 0, "fair_value": 19.689571, "relative_strength": -26.850024, "rate_of_change": -0.9221513266329924, "market_dynamics": -0.592877, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.520072, "high": 18.481249, "low": 17.177474, "close": 18.3956, "volume": 2811497}, "trend_line": 21.92362, "activity_lines": {"activity_5": 18.290947, "activity_10": 18.628529, "activity_20": 19.327242, "activity_30": 20.344837}, "trend_signal": 0, "fair_value": 19.723343, "relative_strength": -26.661954, "rate_of_change": -0.9770711695147507, "market_dynamics": -0.486356, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.4432, "high": 19.223562, "low": 18.262384, "close": 18.4432, "volume": 5277504}, "trend_line": 21.712667, "activity_lines": {"activity_5": 18.312513, "activity_10": 18.50256, "activity_20": 19.183641, "activity_30": 20.120294}, "trend_signal": 0, "fair_value": 19.753649, "relative_strength": -26.950105, "rate_of_change": -0.9622179183912144, "market_dynamics": -0.271157, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.662149, "high": 18.747799, "low": 17.567734, "close": 18.1768, "volume": 2595262}, "trend_line": 21.47203, "activity_lines": {"activity_5": 18.257333, "activity_10": 18.373316, "activity_20": 19.032229, "activity_30": 19.892173}, "trend_signal": 0, "fair_value": 19.780042, "relative_strength": -27.936588, "rate_of_change": -1.1082793283754573, "market_dynamics": -0.240901, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.995895, "high": 18.309943, "low": 17.120368, "close": 17.2536, "volume": 2003495}, "trend_line": 21.167843, "activity_lines": {"activity_5": 17.922967, "activity_10": 18.134182, "activity_20": 18.81145, "activity_30": 19.620017}, "trend_signal": 0, "fair_value": 19.797019, "relative_strength": -31.246167, "rate_of_change": -1.4166662397546896, "market_dynamics": -0.295785, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.234126, "high": 17.88411, "low": 16.899576, "close": 17.8172, "volume": 1585618}, "trend_line": 20.8774, "activity_lines": {"activity_5": 17.860853, "activity_10": 18.048565, "activity_20": 18.663643, "activity_30": 19.403846}, "trend_signal": 0, "fair_value": 19.819066, "relative_strength": -29.276589, "rate_of_change": -1.3720953996115701, "market_dynamics": -0.435491, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.702476, "high": 18.161287, "low": 17.453953, "close": 17.6738, "volume": 2347842}, "trend_line": 20.56957, "activity_lines": {"activity_5": 17.74636, "activity_10": 17.952411, "activity_20": 18.518069, "activity_30": 19.197162}, "trend_signal": 0, "fair_value": 19.838562, "relative_strength": -29.918398, "rate_of_change": -1.4744652111853136, "market_dynamics": -0.720486, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.673787, "high": 17.72158, "low": 15.236353, "close": 17.1863, "volume": 3598451}, "trend_line": 20.198847, "activity_lines": {"activity_5": 17.517487, "activity_10": 17.781609, "activity_20": 18.343994, "activity_30": 18.978887}, "trend_signal": 0, "fair_value": 19.85814, "relative_strength": -30.632383, "rate_of_change": -1.8022885262064212, "market_dynamics": -0.824383, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.224538, "high": 17.922314, "low": 16.536321, "close": 16.6797, "volume": 3505774}, "trend_line": 19.83288, "activity_lines": {"activity_5": 17.20354, "activity_10": 17.544838, "activity_20": 18.132213, "activity_30": 18.751845}, "trend_signal": 0, "fair_value": 19.864321, "relative_strength": -31.161764, "rate_of_change": -1.8118212391034065, "market_dynamics": -0.775112, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.641446, "high": 19.222257, "low": 16.641446, "close": 18.9355, "volume": 2464178}, "trend_line": 19.61891, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.753218, "activity_20": 18.149353, "activity_30": 18.693949}, "trend_signal": 0, "fair_value": 19.879479, "relative_strength": -24.919511, "rate_of_change": -1.0788649959057877, "market_dynamics": -0.36957, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.155353, "high": 19.279615, "low": 18.24729, "close": 18.3142, "volume": 1931244}, "trend_line": 19.427847, "activity_lines": {"activity_5": 17.9599, "activity_10": 17.841069, "activity_20": 18.111926, "activity_30": 18.609775}, "trend_signal": 0, "fair_value": 19.89083, "relative_strength": -25.352097, "rate_of_change": -0.9738716371092979, "market_dynamics": 0.000377, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.32378, "high": 18.586641, "low": 17.348806, "close": 18.4576, "volume": 1908234}, "trend_line": 19.26527, "activity_lines": {"activity_5": 18.193133, "activity_10": 17.944707, "activity_20": 18.099557, "activity_30": 18.547178}, "trend_signal": 0, "fair_value": 19.9073, "relative_strength": -25.505114, "rate_of_change": -0.8368245848343302, "market_dynamics": 0.377828, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.792204, "high": 19.375278, "low": 18.400301, "close": 18.9547, "volume": 1788699}, "trend_line": 19.159403, "activity_lines": {"activity_5": 18.539813, "activity_10": 18.1376, "activity_20": 18.141442, "activity_30": 18.527141}, "trend_signal": 0, "fair_value": 19.920598, "relative_strength": -23.854457, "rate_of_change": -0.5495225345920401, "market_dynamics": 0.783628, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.945087, "high": 19.375223, "low": 18.204298, "close": 18.4576, "volume": 2010144}, "trend_line": 19.03886, "activity_lines": {"activity_5": 18.6029, "activity_10": 18.230811, "activity_20": 18.145376, "activity_30": 18.481864}, "trend_signal": 0, "fair_value": 19.93106, "relative_strength": -25.76884, "rate_of_change": -0.6291584346339048, "market_dynamics": 0.723588, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.658286, "high": 19.719763, "low": 17.673756, "close": 17.7789, "volume": 2145413}, "trend_line": 18.921297, "activity_lines": {"activity_5": 18.321227, "activity_10": 18.195516, "activity_20": 18.098516, "activity_30": 18.400576}, "trend_signal": 0, "fair_value": 19.938629, "relative_strength": -27.203753, "rate_of_change": -0.6174897026397617, "market_dynamics": 0.689422, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.692883, "high": 18.2425, "low": 16.201749, "close": 16.2591, "volume": 5191244}, "trend_line": 18.75813, "activity_lines": {"activity_5": 17.61006, "activity_10": 17.874344, "activity_20": 17.917781, "activity_30": 18.228821}, "trend_signal": 0, "fair_value": 19.928172, "relative_strength": -31.383331, "rate_of_change": -0.8623457472286273, "market_dynamics": 0.570801, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.201791, "high": 16.909126, "low": 15.819448, "close": 16.5459, "volume": 1229354}, "trend_line": 18.59504, "activity_lines": {"activity_5": 17.1315, "activity_10": 17.633645, "activity_20": 17.775848, "activity_30": 18.086097}, "trend_signal": 0, "fair_value": 19.920371, "relative_strength": -29.830163, "rate_of_change": -0.8694363457338252, "market_dynamics": 0.254604, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.450327, "high": 16.737085, "low": 16.077542, "close": 16.3643, "volume": 1644645}, "trend_line": 18.49385, "activity_lines": {"activity_5": 16.719853, "activity_10": 17.380436, "activity_20": 17.625655, "activity_30": 17.942178}, "trend_signal": 0, "fair_value": 19.905518, "relative_strength": -29.419227, "rate_of_change": -0.5441773720304046, "market_dynamics": -0.01556, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.443724, "high": 16.856738, "low": 15.540856, "close": 15.8194, "volume": 1945683}, "trend_line": 18.366597, "activity_lines": {"activity_5": 16.299267, "activity_10": 17.0431, "activity_20": 17.434327, "activity_30": 17.769633}, "trend_signal": 0, "fair_value": 19.880262, "relative_strength": -29.737394, "rate_of_change": -0.6880827950913392, "market_dynamics": -0.263197, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.70416, "high": 16.482164, "low": 14.743661, "close": 15.5889, "volume": 6569391}, "trend_line": 18.22281, "activity_lines": {"activity_5": 15.977727, "activity_10": 16.679496, "activity_20": 17.234311, "activity_30": 17.590427}, "trend_signal": 0, "fair_value": 19.864771, "relative_strength": -31.972852, "rate_of_change": -0.7828722980092594, "market_dynamics": -0.366105, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.81944, "high": 16.1268, "low": 14.95499, "close": 14.9742, "volume": 2883446}, "trend_line": 18.031667, "activity_lines": {"activity_5": 15.597287, "activity_10": 16.264976, "activity_20": 16.989707, "activity_30": 17.380839}, "trend_signal": 0, "fair_value": 19.846804, "relative_strength": -34.926735, "rate_of_change": -1.0489216536856847, "market_dynamics": -0.483489, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.070245, "high": 16.237253, "low": 14.282635, "close": 14.9838, "volume": 7122483}, "trend_line": 17.8675, "activity_lines": {"activity_5": 15.305707, "activity_10": 15.912929, "activity_20": 16.759229, "activity_30": 17.184202}, "trend_signal": 0, "fair_value": 19.843948, "relative_strength": -33.225449, "rate_of_change": -0.9104371769953332, "market_dynamics": -0.497308, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.647625, "high": 15.04143, "low": 13.0628, "close": 13.0628, "volume": 5020387}, "trend_line": 17.605357, "activity_lines": {"activity_5": 14.477933, "activity_10": 15.274769, "activity_20": 16.362044, "activity_30": 16.874222}, "trend_signal": 0, "fair_value": 19.829598, "relative_strength": -40.872908, "rate_of_change": -1.4671498530852007, "market_dynamics": -0.610781, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.110825, "high": 13.2549, "low": 11.862175, "close": 11.9102, "volume": 4166343}, "trend_line": 17.290203, "activity_lines": {"activity_5": 13.48606, "activity_10": 14.534171, "activity_20": 15.88071, "activity_30": 16.506792}, "trend_signal": 0, "fair_value": 19.806747, "relative_strength": -46.006463, "rate_of_change": -1.7901028647132784, "market_dynamics": -0.888889, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.891031, "high": 12.284837, "low": 11.516435, "close": 11.6413, "volume": 3624773}, "trend_line": 17.009543, "activity_lines": {"activity_5": 12.665167, "activity_10": 13.863725, "activity_20": 15.403606, "activity_30": 16.142347}, "trend_signal": 0, "fair_value": 19.78305, "relative_strength": -45.49787, "rate_of_change": -1.6232313755946126, "market_dynamics": -1.023729, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.487626, "high": 11.554861, "low": 10.575147, "close": 11.2475, "volume": 5175710}, "trend_line": 16.762073, "activity_lines": {"activity_5": 11.97618, "activity_10": 13.233273, "activity_20": 14.915723, "activity_30": 15.770602}, "trend_signal": 0, "fair_value": 19.754897, "relative_strength": -45.91896, "rate_of_change": -1.4548891760348872, "market_dynamics": -1.219457, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.285913, "high": 11.939055, "low": 9.931604, "close": 11.8334, "volume": 4887142}, "trend_line": 16.541747, "activity_lines": {"activity_5": 11.73094, "activity_10": 12.800467, "activity_20": 14.514925, "activity_30": 15.452623}, "trend_signal": 0, "fair_value": 19.739283, "relative_strength": -40.258486, "rate_of_change": -1.314431693502349, "market_dynamics": -1.275021, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.670042, "high": 11.948586, "low": 9.960357, "close": 10.6231, "volume": 6258030}, "trend_line": 16.27505, "activity_lines": {"activity_5": 11.292293, "activity_10": 12.233289, "activity_20": 14.026671, "activity_30": 15.070775}, "trend_signal": 0, "fair_value": 19.71146, "relative_strength": -44.066581, "rate_of_change": -1.6122662255685607, "market_dynamics": -1.215582, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.575129, "high": 11.237875, "low": 10.450264, "close": 11.0938, "volume": 15735885}, "trend_line": 16.024677, "activity_lines": {"activity_5": 11.173193, "activity_10": 11.856078, "activity_20": 13.614499, "activity_30": 14.736501}, "trend_signal": 0, "fair_value": 19.691222, "relative_strength": -40.786959, "rate_of_change": -1.5383854427482542, "market_dynamics": -1.055052, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.228229, "high": 11.622034, "low": 10.200496, "close": 10.5943, "volume": 6839006}, "trend_line": 15.760507, "activity_lines": {"activity_5": 10.94202, "activity_10": 11.473969, "activity_20": 13.181355, "activity_30": 14.386154}, "trend_signal": 0, "fair_value": 19.673463, "relative_strength": -41.393811, "rate_of_change": -1.648519967048322, "market_dynamics": -1.009164, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.367155, "high": 10.967308, "low": 9.408847, "close": 9.9606, "volume": 4641008}, "trend_line": 15.50091, "activity_lines": {"activity_5": 10.569413, "activity_10": 11.067453, "activity_20": 12.727579, "activity_30": 14.011966}, "trend_signal": 0, "fair_value": 19.66366, "relative_strength": -38.150859, "rate_of_change": -1.6471360978425453, "market_dynamics": -1.040491, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.53474, "high": 10.202656, "low": 8.924904, "close": 9.5057, "volume": 4880171}, "trend_line": 15.20458, "activity_lines": {"activity_5": 10.130967, "activity_10": 10.669384, "activity_20": 12.270258, "activity_30": 13.625179}, "trend_signal": 0, "fair_value": 19.646935, "relative_strength": -43.027946, "rate_of_change": -1.9116942166621143, "market_dynamics": -1.104149, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.621783, "high": 10.163856, "low": 8.707036, "close": 9.8541, "volume": 7827444}, "trend_line": 14.918277, "activity_lines": {"activity_5": 9.963833, "activity_10": 10.434262, "activity_20": 11.888746, "activity_30": 13.279986}, "trend_signal": 0, "fair_value": 19.626314, "relative_strength": -38.950629, "rate_of_change": -1.883004989286124, "market_dynamics": -1.149806, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.73794, "high": 10.217093, "low": 9.253947, "close": 9.7089, "volume": 3371966}, "trend_line": 14.636013, "activity_lines": {"activity_5": 9.799567, "activity_10": 10.23108, "activity_20": 11.536742, "activity_30": 12.943898}, "trend_signal": 0, "fair_value": 19.604233, "relative_strength": -41.436907, "rate_of_change": -1.8920683668764136, "market_dynamics": -1.184146, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.679853, "high": 9.863771, "low": 6.562941, "close": 7.9278, "volume": 9558072}, "trend_line": 14.325153, "activity_lines": {"activity_5": 9.133927, "activity_10": 9.744085, "activity_20": 11.05677, "activity_30": 12.51111}, "trend_signal": 0, "fair_value": 19.57203, "relative_strength": -52.637542, "rate_of_change": -2.1239390809505285, "market_dynamics": -1.074642, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.850406, "high": 8.4796, "low": 7.656807, "close": 8.4312, "volume": 4399296}, "trend_line": 14.012287, "activity_lines": {"activity_5": 8.813853, "activity_10": 9.416136, "activity_20": 10.67165, "activity_30": 12.130855}, "trend_signal": 0, "fair_value": 19.539932, "relative_strength": -48.47542, "rate_of_change": -2.1840325195828596, "market_dynamics": -0.99886, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.050703, "high": 9.563737, "low": 8.760306, "close": 9.2927, "volume": 3381363}, "trend_line": 13.732917, "activity_lines": {"activity_5": 8.882907, "activity_10": 9.296029, "activity_20": 10.405854, "activity_30": 11.826365}, "trend_signal": 0, "fair_value": 19.513415, "relative_strength": -45.150884, "rate_of_change": -1.993750199378589, "market_dynamics": -0.85287, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.157193, "high": 9.525029, "low": 8.276321, "close": 8.3828, "volume": 2627435}, "trend_line": 13.439467, "activity_lines": {"activity_5": 8.66286, "activity_10": 9.05668, "activity_20": 10.08794, "activity_30": 11.481196}, "trend_signal": 0, "fair_value": 19.476529, "relative_strength": -48.326489, "rate_of_change": -2.13683662400348, "market_dynamics": -0.685254, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.566739, "high": 8.789377, "low": 8.208581, "close": 8.3925, "volume": 2460763}, "trend_line": 13.163227, "activity_lines": {"activity_5": 8.544133, "activity_10": 8.859827, "activity_20": 9.808956, "activity_30": 11.155586}, "trend_signal": 0, "fair_value": 19.434755, "relative_strength": -48.211637, "rate_of_change": -2.0554386569050793, "market_dynamics": -0.559953, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.324672, "high": 9.292657, "low": 8.135915, "close": 9.0797, "volume": 2880860}, "trend_line": 12.8347, "activity_lines": {"activity_5": 8.742233, "activity_10": 8.837035, "activity_20": 9.630787, "activity_30": 10.892132}, "trend_signal": 0, "fair_value": 19.400981, "relative_strength": -44.035976, "rate_of_change": -2.4957937745812586, "market_dynamics": -0.276443, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.215286, "high": 10.212319, "low": 9.195927, "close": 10.0284, "volume": 3035379}, "trend_line": 12.558507, "activity_lines": {"activity_5": 9.179773, "activity_10": 9.014271, "activity_20": 9.573966, "activity_30": 10.711081}, "trend_signal": 0, "fair_value": 19.384837, "relative_strength": -37.080449, "rate_of_change": -2.151924080812168, "market_dynamics": -0.051005, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.251037, "high": 10.618874, "low": 9.87352, "close": 9.8832, "volume": 2944474}, "trend_line": 12.272693, "activity_lines": {"activity_5": 9.462433, "activity_10": 9.163875, "activity_20": 9.526868, "activity_30": 10.53848}, "trend_signal": 0, "fair_value": 19.365935, "relative_strength": -36.969372, "rate_of_change": -2.2758597021126814, "market_dynamics": 0.243577, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.931604, "high": 10.546279, "low": 9.689606, "close": 10.4156, "volume": 2755537}, "trend_line": 11.988057, "activity_lines": {"activity_5": 9.883193, "activity_10": 9.403415, "activity_20": 9.554763, "activity_30": 10.418668}, "trend_signal": 0, "fair_value": 19.352037, "relative_strength": -34.776362, "rate_of_change": -2.319262773052343, "market_dynamics": 0.530925, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.517292, "high": 11.316567, "low": 10.332094, "close": 11.1996, "volume": 1721834}, "trend_line": 11.746123, "activity_lines": {"activity_5": 10.429767, "activity_10": 9.775291, "activity_20": 9.66993, "activity_30": 10.3678}, "trend_signal": 0, "fair_value": 19.341079, "relative_strength": -30.082331, "rate_of_change": -2.018125205777707, "market_dynamics": 0.72949, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.053394, "high": 11.301949, "low": 10.473432, "close": 10.4978, "volume": 2583000}, "trend_line": 11.50342, "activity_lines": {"activity_5": 10.555267, "activity_10": 9.992464, "activity_20": 9.721644, "activity_30": 10.287263}, "trend_signal": 0, "fair_value": 19.321949, "relative_strength": -33.230088, "rate_of_change": -2.0662392178253244, "market_dynamics": 0.81229, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.273618, "high": 10.31748, "low": 8.967484, "close": 9.4451, "volume": 9089700}, "trend_line": 11.276287, "activity_lines": {"activity_5": 10.235327, "activity_10": 9.971509, "activity_20": 9.678545, "activity_30": 10.154468}, "trend_signal": 0, "fair_value": 19.287949, "relative_strength": -39.174972, "rate_of_change": -1.9744823713295718, "market_dynamics": 0.94757, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.581637, "high": 10.663592, "low": 9.181996, "close": 9.7181, "volume": 4426066}, "trend_line": 11.048693, "activity_lines": {"activity_5": 10.045273, "activity_10": 9.981756, "activity_20": 9.67003, "activity_30": 10.05394}, "trend_signal": 0, "fair_value": 19.243192, "relative_strength": -37.277065, "rate_of_change": -2.018341675766144, "market_dynamics": 0.976598, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.718038, "high": 10.254139, "low": 9.289158, "close": 9.3184, "volume": 4753972}, "trend_line": 10.81383, "activity_lines": {"activity_5": 9.732993, "activity_10": 9.911596, "activity_20": 9.63352, "activity_30": 9.942308}, "trend_signal": 0, "fair_value": 19.197415, "relative_strength": -37.354228, "rate_of_change": -2.125708443523598, "market_dynamics": 0.939231, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.367175, "high": 10.176203, "low": 9.289196, "close": 9.6401, "volume": 2575799}, "trend_line": 10.607853, "activity_lines": {"activity_5": 9.601093, "activity_10": 9.882916, "activity_20": 9.633861, "activity_30": 9.866583}, "trend_signal": 0, "fair_value": 19.148661, "relative_strength": -35.735824, "rate_of_change": -1.904755299463733, "market_dynamics": 0.929529, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.766824, "high": 10.829282, "low": 9.259963, "close": 10.4004, "volume": 3653309}, "trend_line": 10.434903, "activity_lines": {"activity_5": 9.826593, "activity_10": 9.969789, "activity_20": 9.713535, "activity_30": 9.853199}, "trend_signal": 0, "fair_value": 19.105729, "relative_strength": -30.325909, "rate_of_change": -1.6303958963232255, "market_dynamics": 0.925703, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.400318, "high": 11.053384, "low": 9.542559, "close": 10.9949, "volume": 2668782}, "trend_line": 10.30226, "activity_lines": {"activity_5": 10.256753, "activity_10": 10.14074, "activity_20": 9.85075, "activity_30": 9.889328}, "trend_signal": 0, "fair_value": 19.071113, "relative_strength": -25.540095, "rate_of_change": -1.2711474174700028, "market_dynamics": 1.028423, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98515, "high": 11.462766, "low": 10.673239, "close": 10.8097, "volume": 3728365}, "trend_line": 10.163123, "activity_lines": {"activity_5": 10.52186, "activity_10": 10.260445, "activity_20": 9.965403, "activity_30": 9.922066}, "trend_signal": 0, "fair_value": 19.044912, "relative_strength": -25.734667, "rate_of_change": -1.35054832628957, "market_dynamics": 1.188834, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.722036, "high": 11.549875, "low": 10.575826, "close": 11.3946, "volume": 1544743}, "trend_line": 10.107517, "activity_lines": {"activity_5": 10.90916, "activity_10": 10.469651, "activity_20": 10.12955, "activity_30": 10.001516}, "trend_signal": 0, "fair_value": 19.02584, "relative_strength": -20.926571, "rate_of_change": -0.5471349702252046, "market_dynamics": 1.318039, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.345822, "high": 11.451092, "low": 10.838964, "close": 10.8877, "volume": 1421471}, "trend_line": 10.073433, "activity_lines": {"activity_5": 10.98908, "activity_10": 10.568893, "activity_20": 10.238086, "activity_30": 10.051851}, "trend_signal": 0, "fair_value": 19.005059, "relative_strength": -24.532484, "rate_of_change": -0.3372143722340512, "market_dynamics": 1.294934, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.917015, "high": 11.42875, "low": 10.575858, "close": 10.6051, "volume": 1861261}, "trend_line": 10.038893, "activity_lines": {"activity_5": 10.891627, "activity_10": 10.622424, "activity_20": 10.314094, "activity_30": 10.086152}, "trend_signal": 1, "fair_value": 18.982229, "relative_strength": -26.301766, "rate_of_change": -0.3428821137739219, "market_dynamics": 1.147577, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.536844, "high": 10.790274, "low": 9.854532, "close": 9.9715, "volume": 1896729}, "trend_line": 9.99636, "activity_lines": {"activity_5": 10.569327, "activity_10": 10.558804, "activity_20": 10.31701, "activity_30": 10.081804}, "trend_signal": 1, "fair_value": 18.953916, "relative_strength": -29.436163, "rate_of_change": -0.4236821729248494, "market_dynamics": 0.879135, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.074407, "high": 10.074407, "low": 9.278283, "close": 9.524, "volume": 1942857}, "trend_line": 9.91938, "activity_lines": {"activity_5": 10.166087, "activity_10": 10.404249, "activity_20": 10.269973, "activity_30": 10.051329}, "trend_signal": 1, "fair_value": 18.918718, "relative_strength": -32.357488, "rate_of_change": -0.7700803092325501, "market_dynamics": 0.52676, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.602579, "high": 9.617322, "low": 8.506686, "close": 8.5116, "volume": 1992365}, "trend_line": 9.848997, "activity_lines": {"activity_5": 9.511093, "activity_10": 10.069151, "activity_20": 10.125415, "activity_30": 9.960504}, "trend_signal": 0, "fair_value": 18.880068, "relative_strength": -37.008165, "rate_of_change": -0.7095503952867985, "market_dynamics": 0.054379, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.462498, "high": 8.953932, "low": 7.926834, "close": 8.6689, "volume": 2741513}, "trend_line": 9.768167, "activity_lines": {"activity_5": 9.100733, "activity_10": 9.777322, "activity_20": 9.995224, "activity_30": 9.884369}, "trend_signal": 0, "fair_value": 18.839269, "relative_strength": -35.896332, "rate_of_change": -0.8206927060694669, "market_dynamics": -0.280369, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.816328, "high": 9.229133, "low": 8.600097, "close": 8.8753, "volume": 1896904}, "trend_line": 9.710867, "activity_lines": {"activity_5": 8.907093, "activity_10": 9.540678, "activity_20": 9.883375, "activity_30": 9.826765}, "trend_signal": 0, "fair_value": 18.773587, "relative_strength": -34.569379, "rate_of_change": -0.586599307730915, "market_dynamics": -0.519269, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.934269, "high": 8.944097, "low": 7.607397, "close": 7.8826, "volume": 2935662}, "trend_line": 9.6416, "activity_lines": {"activity_5": 8.497873, "activity_10": 9.151273, "activity_20": 9.677956, "activity_30": 9.708812}, "trend_signal": 0, "fair_value": 18.690583, "relative_strength": -41.282449, "rate_of_change": -0.7132936739840012, "market_dynamics": -0.683584, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.803974, "high": 8.192207, "low": 7.474713, "close": 7.6074, "volume": 2431948}, "trend_line": 9.578323, "activity_lines": {"activity_5": 8.13618, "activity_10": 8.768418, "activity_20": 9.456545, "activity_30": 9.577573}, "trend_signal": 0, "fair_value": 18.594736, "relative_strength": -41.206699, "rate_of_change": -0.6562914868901545, "market_dynamics": -0.695627, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.66633, "high": 7.902217, "low": 7.371471, "close": 7.4501, "volume": 2309952}, "trend_line": 9.49819, "activity_lines": {"activity_5": 7.849827, "activity_10": 8.415187, "activity_20": 9.230991, "activity_30": 9.440269}, "trend_signal": 0, "fair_value": 18.488887, "relative_strength": -41.301321, "rate_of_change": -0.8366078279047389, "market_dynamics": -0.76611, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.469767, "high": 8.245246, "low": 7.37148, "close": 8.1676, "volume": 2752819}, "trend_line": 9.446813, "activity_lines": {"activity_5": 7.873407, "activity_10": 8.264129, "activity_20": 9.087891, "activity_30": 9.354424}, "trend_signal": 0, "fair_value": 18.388293, "relative_strength": -33.095989, "rate_of_change": -0.5409135845882076, "market_dynamics": -0.748595, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.088998, "high": 8.546031, "low": 7.912082, "close": 8.2954, "volume": 1821632}, "trend_line": 9.459067, "activity_lines": {"activity_5": 7.973007, "activity_10": 8.185764, "activity_20": 8.971401, "activity_30": 9.280139}, "trend_signal": 0, "fair_value": 18.286672, "relative_strength": -33.103163, "rate_of_change": 0.12971570412157682, "market_dynamics": -0.779416, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.265893, "high": 9.30773, "low": 8.256064, "close": 9.1603, "volume": 3206186}, "trend_line": 9.48337, "activity_lines": {"activity_5": 8.399567, "activity_10": 8.306647, "activity_20": 8.94777, "activity_30": 9.260864}, "trend_signal": 0, "fair_value": 18.203103, "relative_strength": -24.994873, "rate_of_change": 0.2569280881507819, "market_dynamics": -0.550373, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.219337, "high": 10.133408, "low": 8.924476, "close": 9.583, "volume": 4608414}, "trend_line": 9.493047, "activity_lines": {"activity_5": 8.881847, "activity_10": 8.519135, "activity_20": 8.965753, "activity_30": 9.267292}, "trend_signal": 0, "fair_value": 18.12671, "relative_strength": -19.718404, "rate_of_change": 0.102041784724206, "market_dynamics": -0.212611, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.641985, "high": 9.868045, "low": 8.413393, "close": 8.8262, "volume": 3891212}, "trend_line": 9.507827, "activity_lines": {"activity_5": 8.980153, "activity_10": 8.592949, "activity_20": 8.912302, "activity_30": 9.224269}, "trend_signal": 0, "fair_value": 18.04481, "relative_strength": -24.926129, "rate_of_change": 0.1556928981811637, "market_dynamics": -0.018834, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.875331, "high": 9.022761, "low": 8.639442, "close": 8.7279, "volume": 1272895}, "trend_line": 9.519007, "activity_lines": {"activity_5": 8.953953, "activity_10": 8.643171, "activity_20": 8.851834, "activity_30": 9.173952}, "trend_signal": 0, "fair_value": 17.966153, "relative_strength": -25.523257, "rate_of_change": 0.11758733094322732, "market_dynamics": 0.139076, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.668856, "high": 8.875258, "low": 8.452626, "close": 8.7868, "volume": 1495962}, "trend_line": 9.509243, "activity_lines": {"activity_5": 8.910033, "activity_10": 8.703029, "activity_20": 8.801319, "activity_30": 9.126712}, "trend_signal": 0, "fair_value": 17.880475, "relative_strength": -22.917948, "rate_of_change": -0.10257372433910965, "market_dynamics": 0.147967, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.91593, "high": 10.263226, "low": 8.91593, "close": 10.2236, "volume": 2536004}, "trend_line": 9.51575, "activity_lines": {"activity_5": 9.312287, "activity_10": 9.025733, "activity_20": 8.895325, "activity_30": 9.1728}, "trend_signal": 0, "fair_value": 17.794326, "relative_strength": -10.396021, "rate_of_change": 0.06842815984406886, "market_dynamics": 0.327955, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.11455, "high": 11.006136, "low": 10.104644, "close": 10.3424, "volume": 2567566}, "trend_line": 9.531057, "activity_lines": {"activity_5": 9.683253, "activity_10": 9.327473, "activity_20": 9.004319, "activity_30": 9.226132}, "trend_signal": 0, "fair_value": 17.71091, "relative_strength": -7.805233, "rate_of_change": 0.16085962745973736, "market_dynamics": 0.583224, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.144346, "high": 10.362291, "low": 9.540044, "close": 10.075, "volume": 2339715}, "trend_line": 9.519703, "activity_lines": {"activity_5": 9.91446, "activity_10": 9.530867, "activity_20": 9.090071, "activity_30": 9.261225}, "trend_signal": 0, "fair_value": 17.625542, "relative_strength": -8.757897, "rate_of_change": -0.11912634663711225, "market_dynamics": 0.878819, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.104646, "high": 10.26315, "low": 9.619226, "close": 10.0353, "volume": 4368109}, "trend_line": 9.480893, "activity_lines": {"activity_5": 10.04918, "activity_10": 9.679318, "activity_20": 9.178327, "activity_30": 9.29449}, "trend_signal": 0, "fair_value": 17.515594, "relative_strength": -8.301016, "rate_of_change": -0.40768078583964007, "market_dynamics": 1.177492, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.074939, "high": 11.570824, "low": 9.292323, "close": 10.9269, "volume": 4803902}, "trend_line": 9.495197, "activity_lines": {"activity_5": 10.39394, "activity_10": 9.95592, "activity_20": 9.355555, "activity_30": 9.38778}, "trend_signal": 0, "fair_value": 17.421342, "relative_strength": 0.798259, "rate_of_change": 0.15087186407439895, "market_dynamics": 1.287263, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.02602, "high": 12.81911, "low": 10.718916, "close": 11.7492, "volume": 3706094}, "trend_line": 9.572, "activity_lines": {"activity_5": 10.870127, "activity_10": 10.334185, "activity_20": 9.609566, "activity_30": 9.5332}, "trend_signal": 0, "fair_value": 17.328118, "relative_strength": 10.135234, "rate_of_change": 0.8088615749625833, "market_dynamics": 1.368027, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.749164, "high": 12.254398, "low": 11.25879, "close": 11.5015, "volume": 2610104}, "trend_line": 9.631447, "activity_lines": {"activity_5": 11.16204, "activity_10": 10.620344, "activity_20": 9.83152, "activity_30": 9.657684}, "trend_signal": 1, "fair_value": 17.244901, "relative_strength": 7.000077, "rate_of_change": 0.6210509820309286, "market_dynamics": 1.436831, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.323132, "high": 11.421306, "low": 9.738092, "close": 10.0551, "volume": 3015938}, "trend_line": 9.656003, "activity_lines": {"activity_5": 10.894547, "activity_10": 10.608638, "activity_20": 9.906306, "activity_30": 9.685016}, "trend_signal": 1, "fair_value": 17.143028, "relative_strength": -5.462953, "rate_of_change": 0.254956498229191, "market_dynamics": 1.269797, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.797543, "high": 9.985767, "low": 9.054554, "close": 9.1239, "volume": 2702934}, "trend_line": 9.638797, "activity_lines": {"activity_5": 10.31798, "activity_10": 10.40528, "activity_20": 9.885056, "activity_30": 9.650687}, "trend_signal": 1, "fair_value": 17.047439, "relative_strength": -11.691055, "rate_of_change": -0.1781896712335304, "market_dynamics": 0.879093, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.816774, "high": 9.351724, "low": 7.964816, "close": 8.0936, "volume": 2638616}, "trend_line": 9.561903, "activity_lines": {"activity_5": 9.45874, "activity_10": 10.007395, "activity_20": 9.763516, "activity_30": 9.550997}, "trend_signal": 0, "fair_value": 16.961681, "relative_strength": -19.779445, "rate_of_change": -0.7977551555448374, "market_dynamics": 0.354529, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.262076, "high": 8.326468, "low": 7.519083, "close": 7.846, "volume": 2682010}, "trend_line": 9.45694, "activity_lines": {"activity_5": 8.705853, "activity_10": 9.577095, "activity_20": 9.622117, "activity_30": 9.440294}, "trend_signal": 0, "fair_value": 16.869494, "relative_strength": -20.022678, "rate_of_change": -1.097720819799152, "market_dynamics": -0.143195, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.162989, "high": 9.178409, "low": 8.143176, "close": 8.3314, "volume": 2923907}, "trend_line": 9.37433, "activity_lines": {"activity_5": 8.37498, "activity_10": 9.278278, "activity_20": 9.52712, "activity_30": 9.367678}, "trend_signal": 0, "fair_value": 16.775937, "relative_strength": -12.451407, "rate_of_change": -0.8735383749923227, "market_dynamics": -0.435429, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.41, "high": 8.94, "low": 8.12, "close": 8.48, "volume": 1846730}, "trend_line": 9.277177, "activity_lines": {"activity_5": 8.30498, "activity_10": 9.043044, "activity_20": 9.442829, "activity_30": 9.309979}, "trend_signal": 0, "fair_value": 16.701162, "relative_strength": -13.062977, "rate_of_change": -1.0363727327713073, "market_dynamics": -0.643208, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.41, "high": 9.41, "low": 8.34, "close": 9.2, "volume": 2774611}, "trend_line": 9.22092, "activity_lines": {"activity_5": 8.579987, "activity_10": 8.967718, "activity_20": 9.422205, "activity_30": 9.305}, "trend_signal": 0, "fair_value": 16.626865, "relative_strength": -8.43283, "rate_of_change": -0.6064021415135277, "market_dynamics": -0.608984, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 9.78, "low": 8.93, "close": 9.6, "volume": 1667697}, "trend_line": 9.187417, "activity_lines": {"activity_5": 8.983253, "activity_10": 8.980307, "activity_20": 9.43476, "activity_30": 9.329457}, "trend_signal": 0, "fair_value": 16.553152, "relative_strength": -7.931144, "rate_of_change": -0.3633368470824995, "market_dynamics": -0.571864, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.54, "high": 9.77, "low": 8.51, "close": 9.1, "volume": 3299861}, "trend_line": 9.158367, "activity_lines": {"activity_5": 9.119427, "activity_10": 8.926113, "activity_20": 9.393483, "activity_30": 9.323817}, "trend_signal": 0, "fair_value": 16.457521, "relative_strength": -12.608535, "rate_of_change": -0.3161933326853434, "market_dynamics": -0.517595, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.98, "high": 9.2, "low": 7.1007, "close": 7.68, "volume": 6060885}, "trend_line": 9.0969, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.661904, "activity_20": 9.217255, "activity_30": 9.228439}, "trend_signal": 0, "fair_value": 16.363283, "relative_strength": -26.594261, "rate_of_change": -0.6711567684501001, "market_dynamics": -0.392415, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.66, "high": 8.08, "low": 7.47, "close": 7.47, "volume": 5185878}, "trend_line": 9.06218, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.428995, "activity_20": 9.03009, "activity_30": 9.123477}, "trend_signal": 0, "fair_value": 16.26656, "relative_strength": -29.78048, "rate_of_change": -0.3816684804713703, "market_dynamics": -0.385763, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.41, "high": 7.45, "low": 6.64, "close": 6.89, "volume": 4106594}, "trend_line": 9.002883, "activity_lines": {"activity_5": 7.678, "activity_10": 8.137633, "activity_20": 8.794144, "activity_30": 8.983337}, "trend_signal": 0, "fair_value": 16.158322, "relative_strength": -34.803589, "rate_of_change": -0.6543348289263626, "market_dynamics": -0.437501, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 7.825, "low": 6.63, "close": 7.77, "volume": 3986868}, "trend_line": 8.96604, "activity_lines": {"activity_5": 7.552, "activity_10": 8.046887, "activity_20": 8.65076, "activity_30": 8.903796}, "trend_signal": 0, "fair_value": 16.063162, "relative_strength": -26.698435, "rate_of_change": -0.4092355748708616, "market_dynamics": -0.526989, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83, "high": 8.46, "low": 7.79, "close": 7.93, "volume": 2582669}, "trend_line": 8.96762, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.991116, "activity_20": 8.527455, "activity_30": 8.836955}, "trend_signal": 0, "fair_value": 15.96135, "relative_strength": -25.86792, "rate_of_change": 0.01762204942204787, "market_dynamics": -0.696696, "expectation": {"probability": 48.5831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d51455-cfd9-44e8-90f5-e69b7171c322/", "share_image": "https://sharemaestro.com/terminal/72d51455-cfd9-44e8-90f5-e69b7171c322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}