{"ticker": {"uuid": "72d51455-cfd9-44e8-90f5-e69b7171c322", "symbol": "WNC", "name": "Wabash National Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WNC rose 41.76%, moving from 9.10 to 12.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.13 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is negative at 40.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "41.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.13"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.45, "high": 13.5, "low": 11.98, "close": 12.9, "volume": 3746733}, "trend_line": 9.563462, "activity_lines": {"activity_5": 12.778183, "activity_10": 11.078584, "activity_20": 9.846273, "activity_30": 9.696618}, "trend_signal": 1, "fair_value": 15.477393, "relative_strength": 22.127689, "rate_of_change": 1.1696735412456638, "market_dynamics": 1.428343, "expectation": {"probability": 40.8389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.373069, "high": 23.673392, "low": 22.269794, "close": 23.199267, "volume": 2018178}, "trend_line": 23.393143, "activity_lines": {"activity_5": 23.054982, "activity_10": 23.555948, "activity_20": 23.255506, "activity_30": 23.333228}, "trend_signal": 0, "fair_value": 16.714698, "relative_strength": -2.71139, "rate_of_change": 0.22804708345791747, "market_dynamics": 0.04694, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.255599, "high": 23.471537, "low": 20.636175, "close": 22.006913, "volume": 3329988}, "trend_line": 23.426755, "activity_lines": {"activity_5": 22.599187, "activity_10": 23.247412, "activity_20": 23.167152, "activity_30": 23.243794}, "trend_signal": 0, "fair_value": 16.791039, "relative_strength": -8.900262, "rate_of_change": 0.14368312971028105, "market_dynamics": -0.139086, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.016301, "high": 22.542064, "low": 21.706477, "close": 22.532675, "volume": 3300188}, "trend_line": 23.439428, "activity_lines": {"activity_5": 22.508265, "activity_10": 23.066619, "activity_20": 23.138532, "activity_30": 23.186111}, "trend_signal": 0, "fair_value": 16.86575, "relative_strength": -4.957763, "rate_of_change": 0.05409626728072023, "market_dynamics": -0.264531, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.542064, "high": 23.049049, "low": 22.044467, "close": 22.804945, "volume": 2472906}, "trend_line": 23.410829, "activity_lines": {"activity_5": 22.60528, "activity_10": 22.936825, "activity_20": 23.130791, "activity_30": 23.145177}, "trend_signal": 0, "fair_value": 16.939649, "relative_strength": -3.911675, "rate_of_change": -0.12201236310032744, "market_dynamics": -0.344773, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.692282, "high": 22.776779, "low": 20.241853, "close": 20.73945, "volume": 1855005}, "trend_line": 23.323636, "activity_lines": {"activity_5": 21.981877, "activity_10": 22.449809, "activity_20": 22.923585, "activity_30": 22.97283}, "trend_signal": 0, "fair_value": 17.001443, "relative_strength": -10.986702, "rate_of_change": -0.3724472977868455, "market_dynamics": -0.692964, "expectation": {"probability": 62.9233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.711284, "high": 21.147855, "low": 20.626786, "close": 20.833336, "volume": 1392528}, "trend_line": 23.23833, "activity_lines": {"activity_5": 21.507439, "activity_10": 22.054962, "activity_20": 22.735734, "activity_30": 22.812165}, "trend_signal": 0, "fair_value": 17.064295, "relative_strength": -11.487778, "rate_of_change": -0.36574914820313276, "market_dynamics": -0.986989, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.964777, "high": 21.781586, "low": 20.823947, "close": 21.697089, "volume": 1457380}, "trend_line": 23.055327, "activity_lines": {"activity_5": 21.478647, "activity_10": 21.894636, "activity_20": 22.626867, "activity_30": 22.712731}, "trend_signal": 0, "fair_value": 17.135183, "relative_strength": -10.415785, "rate_of_change": -0.787504954099554, "market_dynamics": -1.15594, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.48115, "high": 21.48115, "low": 19.960195, "close": 20.138578, "volume": 1450006}, "trend_line": 22.872274, "activity_lines": {"activity_5": 20.951007, "activity_10": 21.508292, "activity_20": 22.365253, "activity_30": 22.524553}, "trend_signal": 0, "fair_value": 17.201253, "relative_strength": -16.071417, "rate_of_change": -0.7939726901292594, "market_dynamics": -1.427666, "expectation": {"probability": 63.1806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.345128, "high": 20.589232, "low": 19.659759, "close": 20.5329, "volume": 3165151}, "trend_line": 22.6803, "activity_lines": {"activity_5": 20.714413, "activity_10": 21.263676, "activity_20": 22.145767, "activity_30": 22.373626}, "trend_signal": 0, "fair_value": 17.266952, "relative_strength": -14.595005, "rate_of_change": -0.8393306236188053, "market_dynamics": -1.344519, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.570455, "high": 21.434207, "low": 20.5329, "close": 21.255824, "volume": 1634389}, "trend_line": 22.572716, "activity_lines": {"activity_5": 20.870265, "activity_10": 21.183105, "activity_20": 22.01173, "activity_30": 22.281724}, "trend_signal": 0, "fair_value": 17.336092, "relative_strength": -9.258537, "rate_of_change": -0.47434998655220273, "market_dynamics": -1.287492, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.049274, "high": 21.396653, "low": 18.861727, "close": 19.828754, "volume": 3381590}, "trend_line": 22.368769, "activity_lines": {"activity_5": 20.516001, "activity_10": 20.865769, "activity_20": 21.747139, "activity_30": 22.104694}, "trend_signal": 0, "fair_value": 17.393118, "relative_strength": -14.932708, "rate_of_change": -0.903511123783241, "market_dynamics": -1.259452, "expectation": {"probability": 63.4159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.716091, "high": 20.515529, "low": 19.368712, "close": 20.270511, "volume": 1881989}, "trend_line": 22.243258, "activity_lines": {"activity_5": 20.375961, "activity_10": 20.690036, "activity_20": 21.53762, "activity_30": 21.969323}, "trend_signal": 0, "fair_value": 17.444337, "relative_strength": -13.611363, "rate_of_change": -0.5610992719357936, "market_dynamics": -1.193629, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.185697, "high": 21.052683, "low": 20.185697, "close": 20.383596, "volume": 1691525}, "trend_line": 22.206981, "activity_lines": {"activity_5": 20.368722, "activity_10": 20.566434, "activity_20": 21.355561, "activity_30": 21.849345}, "trend_signal": 0, "fair_value": 17.49342, "relative_strength": -13.704249, "rate_of_change": -0.16309211537267557, "market_dynamics": -1.179539, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.609767, "high": 20.949022, "low": 19.205626, "close": 19.648543, "volume": 1888209}, "trend_line": 22.121029, "activity_lines": {"activity_5": 20.100131, "activity_10": 20.34826, "activity_20": 21.114121, "activity_30": 21.684284}, "trend_signal": 0, "fair_value": 17.534817, "relative_strength": -14.954627, "rate_of_change": -0.38704945980725125, "market_dynamics": -1.157323, "expectation": {"probability": 63.6319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.573153, "high": 20.24224, "low": 19.262169, "close": 19.44122, "volume": 3185909}, "trend_line": 22.004858, "activity_lines": {"activity_5": 19.821389, "activity_10": 20.14978, "activity_20": 20.872766, "activity_30": 21.511393}, "trend_signal": 0, "fair_value": 17.577859, "relative_strength": -13.61988, "rate_of_change": -0.5251609226677536, "market_dynamics": -1.139986, "expectation": {"probability": 62.8236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.771052, "high": 20.680445, "low": 19.262169, "close": 20.458986, "volume": 2814869}, "trend_line": 22.01533, "activity_lines": {"activity_5": 20.002876, "activity_10": 20.159953, "activity_20": 20.754192, "activity_30": 21.41166}, "trend_signal": 0, "fair_value": 17.61627, "relative_strength": -13.84166, "rate_of_change": 0.04758949137504108, "market_dynamics": -0.896432, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.411868, "high": 20.421291, "low": 19.328135, "close": 19.884137, "volume": 1956000}, "trend_line": 21.985121, "activity_lines": {"activity_5": 19.950731, "activity_10": 20.072415, "activity_20": 20.602944, "activity_30": 21.274163}, "trend_signal": 0, "fair_value": 17.64825, "relative_strength": -17.02594, "rate_of_change": -0.13721802035217853, "market_dynamics": -0.833927, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.799323, "high": 21.250582, "low": 19.761628, "close": 20.289359, "volume": 1684424}, "trend_line": 21.958126, "activity_lines": {"activity_5": 20.059419, "activity_10": 20.091515, "activity_20": 20.513941, "activity_30": 21.164759}, "trend_signal": 0, "fair_value": 17.678594, "relative_strength": -16.762501, "rate_of_change": -0.12278758893344019, "market_dynamics": -0.645976, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.421291, "high": 20.611463, "low": 20.195121, "close": 20.430715, "volume": 872622}, "trend_line": 21.838535, "activity_lines": {"activity_5": 20.221508, "activity_10": 20.133576, "activity_20": 20.456025, "activity_30": 21.066217}, "trend_signal": 0, "fair_value": 17.706526, "relative_strength": -16.556556, "rate_of_change": -0.544632087455914, "market_dynamics": -0.42099, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.402444, "high": 21.203464, "low": 20.100883, "close": 21.175192, "volume": 1778103}, "trend_line": 21.79834, "activity_lines": {"activity_5": 20.57961, "activity_10": 20.312853, "activity_20": 20.478037, "activity_30": 21.02342}, "trend_signal": 0, "fair_value": 17.736312, "relative_strength": -13.795083, "rate_of_change": -0.18405538649914313, "market_dynamics": -0.214769, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.04326, "high": 23.653642, "low": 21.014988, "close": 23.304962, "volume": 2434983}, "trend_line": 21.823211, "activity_lines": {"activity_5": 21.532039, "activity_10": 20.880828, "activity_20": 20.709215, "activity_30": 21.120622}, "trend_signal": 0, "fair_value": 17.781696, "relative_strength": -5.123097, "rate_of_change": 0.11409584399546469, "market_dynamics": 0.315293, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.352081, "high": 26.30643, "low": 23.144758, "close": 25.481851, "volume": 7786625}, "trend_line": 21.8801, "activity_lines": {"activity_5": 23.020365, "activity_10": 21.781397, "activity_20": 21.147211, "activity_30": 21.356663}, "trend_signal": 0, "fair_value": 17.845783, "relative_strength": 1.406584, "rate_of_change": 0.2606811619060009, "market_dynamics": 0.850912, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.519546, "high": 25.519546, "low": 23.964626, "close": 24.332152, "volume": 2975731}, "trend_line": 21.937339, "activity_lines": {"activity_5": 23.752277, "activity_10": 22.378178, "activity_20": 21.459166, "activity_30": 21.51486}, "trend_signal": 0, "fair_value": 17.902214, "relative_strength": -3.847815, "rate_of_change": 0.26160300912702733, "market_dynamics": 1.193779, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.332152, "high": 24.586594, "low": 23.926931, "close": 24.143677, "volume": 1756217}, "trend_line": 21.948375, "activity_lines": {"activity_5": 24.151844, "activity_10": 22.868899, "activity_20": 21.744601, "activity_30": 21.657204}, "trend_signal": 0, "fair_value": 17.958409, "relative_strength": -4.756002, "rate_of_change": 0.050306921910616226, "market_dynamics": 1.297374, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.983473, "high": 24.539475, "low": 22.58776, "close": 23.864172, "volume": 2397628}, "trend_line": 21.91485, "activity_lines": {"activity_5": 24.210713, "activity_10": 23.227071, "activity_20": 21.997042, "activity_30": 21.780804}, "trend_signal": 0, "fair_value": 18.007561, "relative_strength": -4.131365, "rate_of_change": -0.15274479317943748, "market_dynamics": 1.24258, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.816897, "high": 24.091089, "low": 22.037012, "close": 22.171744, "volume": 2334150}, "trend_line": 21.817426, "activity_lines": {"activity_5": 23.526173, "activity_10": 23.197112, "activity_20": 22.07342, "activity_30": 21.797378}, "trend_signal": 0, "fair_value": 18.05161, "relative_strength": -12.129543, "rate_of_change": -0.4445570013027703, "market_dynamics": 0.94355, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.029921, "high": 23.306333, "low": 21.793548, "close": 23.277968, "volume": 2398795}, "trend_line": 21.764985, "activity_lines": {"activity_5": 23.285923, "activity_10": 23.337143, "activity_20": 22.248779, "activity_30": 21.891606}, "trend_signal": 1, "fair_value": 18.10275, "relative_strength": -8.457589, "rate_of_change": -0.24036290990514525, "market_dynamics": 0.788009, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.495431, "high": 24.507105, "low": 23.400882, "close": 24.318007, "volume": 1847231}, "trend_line": 21.775905, "activity_lines": {"activity_5": 23.539277, "activity_10": 23.604566, "activity_20": 22.515661, "activity_30": 22.056318}, "trend_signal": 1, "fair_value": 18.166992, "relative_strength": -5.044884, "rate_of_change": 0.05017232954675715, "market_dynamics": 0.765087, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.251823, "high": 26.577728, "low": 20.455301, "close": 26.454815, "volume": 6237263}, "trend_line": 21.913528, "activity_lines": {"activity_5": 24.505844, "activity_10": 24.187252, "activity_20": 22.966147, "activity_30": 22.358183}, "trend_signal": 1, "fair_value": 18.23999, "relative_strength": 2.351585, "rate_of_change": 0.6319966954300995, "market_dynamics": 0.925774, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.010434, "high": 26.235461, "low": 23.448156, "close": 23.930356, "volume": 3613880}, "trend_line": 21.961056, "activity_lines": {"activity_5": 24.476849, "activity_10": 24.201416, "activity_20": 23.148009, "activity_30": 22.488301}, "trend_signal": 1, "fair_value": 18.297036, "relative_strength": -8.139168, "rate_of_change": 0.21688885514007508, "market_dynamics": 0.970996, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.987085, "high": 26.416995, "low": 23.939811, "close": 24.885301, "volume": 3985942}, "trend_line": 22.017258, "activity_lines": {"activity_5": 24.761757, "activity_10": 24.339112, "activity_20": 23.408082, "activity_30": 22.676962}, "trend_signal": 1, "fair_value": 18.358249, "relative_strength": -3.589235, "rate_of_change": 0.25591665537396074, "market_dynamics": 1.038519, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.47874, "high": 24.951485, "low": 23.55216, "close": 24.771842, "volume": 1612560}, "trend_line": 22.109422, "activity_lines": {"activity_5": 24.827941, "activity_10": 24.427447, "activity_20": 23.63327, "activity_30": 22.854677}, "trend_signal": 1, "fair_value": 18.421781, "relative_strength": -5.112765, "rate_of_change": 0.41859890091671176, "market_dynamics": 0.944176, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.582744, "high": 27.532674, "low": 24.578017, "close": 25.395866, "volume": 3340334}, "trend_line": 22.204862, "activity_lines": {"activity_5": 25.002542, "activity_10": 24.642149, "activity_20": 23.896455, "activity_30": 23.066705}, "trend_signal": 1, "fair_value": 18.481786, "relative_strength": -3.103254, "rate_of_change": 0.4316711671612219, "market_dynamics": 0.717111, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.51878, "high": 27.031564, "low": 24.965668, "close": 26.379176, "volume": 2467528}, "trend_line": 22.324003, "activity_lines": {"activity_5": 25.433055, "activity_10": 25.016295, "activity_20": 24.22942, "activity_30": 23.336016}, "trend_signal": 1, "fair_value": 18.533443, "relative_strength": 1.316348, "rate_of_change": 0.5365536610855884, "market_dynamics": 0.786031, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.38863, "high": 26.606093, "low": 25.046034, "close": 26.530454, "volume": 4042245}, "trend_line": 22.517036, "activity_lines": {"activity_5": 25.919037, "activity_10": 25.3773, "activity_20": 24.544741, "activity_30": 23.6074}, "trend_signal": 1, "fair_value": 18.593481, "relative_strength": 2.103186, "rate_of_change": 0.8646881117154472, "market_dynamics": 0.816946, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.40754, "high": 27.542128, "low": 25.90643, "close": 26.90865, "volume": 2516232}, "trend_line": 22.719547, "activity_lines": {"activity_5": 26.357745, "activity_10": 25.75859, "activity_20": 24.862324, "activity_30": 23.89073}, "trend_signal": 1, "fair_value": 18.658759, "relative_strength": 1.502712, "rate_of_change": 0.899367927466109, "market_dynamics": 0.921957, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.031564, "high": 28.421434, "low": 26.520999, "close": 28.307975, "volume": 1881150}, "trend_line": 22.939909, "activity_lines": {"activity_5": 27.128004, "activity_10": 26.308178, "activity_20": 25.282462, "activity_30": 24.251274}, "trend_signal": 1, "fair_value": 18.734271, "relative_strength": 6.510086, "rate_of_change": 0.9699225076978935, "market_dynamics": 0.997412, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.307975, "high": 28.430889, "low": 26.284627, "close": 27.658692, "volume": 2224307}, "trend_line": 23.19058, "activity_lines": {"activity_5": 27.446093, "activity_10": 26.648259, "activity_20": 25.600651, "activity_30": 24.555711}, "trend_signal": 1, "fair_value": 18.803259, "relative_strength": 4.863489, "rate_of_change": 1.0927288334055751, "market_dynamics": 1.02846, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.687137, "high": 28.056931, "low": 25.05117, "close": 25.354591, "volume": 2090234}, "trend_line": 23.351303, "activity_lines": {"activity_5": 26.845293, "activity_10": 26.508673, "activity_20": 25.664309, "activity_30": 24.695325}, "trend_signal": 1, "fair_value": 18.856784, "relative_strength": -2.390154, "rate_of_change": 0.6930529551222989, "market_dynamics": 0.80986, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.676975, "high": 25.743349, "low": 23.534067, "close": 24.046089, "volume": 2869595}, "trend_line": 23.444312, "activity_lines": {"activity_5": 25.876632, "activity_10": 26.151182, "activity_20": 25.579901, "activity_30": 24.74015}, "trend_signal": 1, "fair_value": 18.904057, "relative_strength": -4.372407, "rate_of_change": 0.39830325528300736, "market_dynamics": 0.476878, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.273655, "high": 25.041593, "low": 22.581136, "close": 23.334947, "volume": 3840281}, "trend_line": 23.561185, "activity_lines": {"activity_5": 24.836548, "activity_10": 25.662288, "activity_20": 25.414095, "activity_30": 24.733094}, "trend_signal": 1, "fair_value": 18.952022, "relative_strength": -9.156265, "rate_of_change": 0.49851324278570525, "market_dynamics": 0.009865, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.477175, "high": 23.486657, "low": 21.353231, "close": 22.130746, "volume": 2807878}, "trend_line": 23.623193, "activity_lines": {"activity_5": 23.633311, "activity_10": 24.982637, "activity_20": 25.133459, "activity_30": 24.640808}, "trend_signal": 1, "fair_value": 18.988632, "relative_strength": -13.970324, "rate_of_change": 0.26317861346957844, "market_dynamics": -0.582758, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.320384, "high": 22.557431, "low": 21.628206, "close": 22.073855, "volume": 2242490}, "trend_line": 23.679535, "activity_lines": {"activity_5": 22.822925, "activity_10": 24.340662, "activity_20": 24.863364, "activity_30": 24.54085}, "trend_signal": 0, "fair_value": 19.029725, "relative_strength": -15.336844, "rate_of_change": 0.23850289840158687, "market_dynamics": -0.976144, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.187637, "high": 22.576395, "low": 21.068774, "close": 21.305821, "volume": 2405081}, "trend_line": 23.734777, "activity_lines": {"activity_5": 22.12885, "activity_10": 23.619444, "activity_20": 24.530875, "activity_30": 24.387707}, "trend_signal": 0, "fair_value": 19.072819, "relative_strength": -19.071154, "rate_of_change": 0.23329005404878006, "market_dynamics": -1.20607, "expectation": {"probability": 61.4758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.353231, "high": 21.613983, "low": 20.604161, "close": 21.154111, "volume": 2149269}, "trend_line": 23.791874, "activity_lines": {"activity_5": 21.654123, "activity_10": 22.962886, "activity_20": 24.197452, "activity_30": 24.221213}, "trend_signal": 0, "fair_value": 19.116384, "relative_strength": -19.18736, "rate_of_change": 0.24056261409154525, "market_dynamics": -1.366851, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.258412, "high": 21.457531, "low": 20.566233, "close": 21.438568, "volume": 1489427}, "trend_line": 23.824526, "activity_lines": {"activity_5": 21.467014, "activity_10": 22.455799, "activity_20": 23.904025, "activity_30": 24.069387}, "trend_signal": 0, "fair_value": 19.159059, "relative_strength": -17.270607, "rate_of_change": 0.13724013501415985, "market_dynamics": -1.401092, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.561832, "high": 21.561832, "low": 19.181876, "close": 19.39996, "volume": 3396469}, "trend_line": 23.808387, "activity_lines": {"activity_5": 20.726793, "activity_10": 21.677512, "activity_20": 23.419937, "activity_30": 23.783931}, "trend_signal": 0, "fair_value": 19.188609, "relative_strength": -25.415458, "rate_of_change": -0.06774111686418867, "market_dynamics": -1.317272, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.162913, "high": 20.144289, "low": 19.162913, "close": 19.637007, "volume": 2653530}, "trend_line": 23.786642, "activity_lines": {"activity_5": 20.247641, "activity_10": 21.104288, "activity_20": 22.976891, "activity_30": 23.514809}, "trend_signal": 0, "fair_value": 19.227758, "relative_strength": -25.086827, "rate_of_change": -0.09133336080264168, "market_dynamics": -1.288371, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.542188, "high": 20.329186, "low": 19.461592, "close": 19.9025, "volume": 4774672}, "trend_line": 23.769035, "activity_lines": {"activity_5": 20.019444, "activity_10": 20.725184, "activity_20": 22.58142, "activity_30": 23.26422}, "trend_signal": 0, "fair_value": 19.261914, "relative_strength": -23.905919, "rate_of_change": -0.07402053640022709, "market_dynamics": -1.13907, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.006801, "high": 21.211002, "low": 19.7982, "close": 20.708462, "volume": 4254496}, "trend_line": 23.753477, "activity_lines": {"activity_5": 20.153455, "activity_10": 20.591748, "activity_20": 22.293909, "activity_30": 23.066763}, "trend_signal": 0, "fair_value": 19.311277, "relative_strength": -20.24488, "rate_of_change": -0.06545490803475458, "market_dynamics": -0.956992, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.717944, "high": 21.003199, "low": 19.718454, "close": 19.908787, "volume": 1930903}, "trend_line": 23.640271, "activity_lines": {"activity_5": 20.050617, "activity_10": 20.373601, "activity_20": 21.945581, "activity_30": 22.818719}, "trend_signal": 0, "fair_value": 19.355388, "relative_strength": -24.285133, "rate_of_change": -0.4765870697582577, "market_dynamics": -1.035339, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.09912, "high": 21.136432, "low": 19.518605, "close": 20.927066, "volume": 2286161}, "trend_line": 23.488445, "activity_lines": {"activity_5": 20.389191, "activity_10": 20.402889, "activity_20": 21.71793, "activity_30": 22.643673}, "trend_signal": 0, "fair_value": 19.409044, "relative_strength": -20.741288, "rate_of_change": -0.6422346004409163, "market_dynamics": -0.997845, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.184015, "high": 22.868458, "low": 21.098366, "close": 21.364831, "volume": 3412761}, "trend_line": 23.389535, "activity_lines": {"activity_5": 20.77188, "activity_10": 20.533656, "activity_20": 21.550279, "activity_30": 22.506666}, "trend_signal": 0, "fair_value": 19.462199, "relative_strength": -17.018273, "rate_of_change": -0.4211006731182079, "market_dynamics": -0.85878, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.59323, "high": 21.98817, "low": 19.033257, "close": 20.061053, "volume": 4227891}, "trend_line": 23.253447, "activity_lines": {"activity_5": 20.604788, "activity_10": 20.440263, "activity_20": 21.277654, "activity_30": 22.291925}, "trend_signal": 0, "fair_value": 19.505835, "relative_strength": -21.04269, "rate_of_change": -0.5818328581564247, "market_dynamics": -0.732248, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.127669, "high": 20.922308, "low": 18.662109, "close": 18.671625, "volume": 3716984}, "trend_line": 23.080362, "activity_lines": {"activity_5": 19.963983, "activity_10": 20.11688, "activity_20": 20.902789, "activity_30": 21.996324}, "trend_signal": 0, "fair_value": 19.538127, "relative_strength": -24.418367, "rate_of_change": -0.744341258308931, "market_dynamics": -0.527604, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.891262, "high": 18.747758, "low": 17.691413, "close": 18.443226, "volume": 3235075}, "trend_line": 22.956078, "activity_lines": {"activity_5": 19.382834, "activity_10": 19.797105, "activity_20": 20.543595, "activity_30": 21.697154}, "trend_signal": 0, "fair_value": 19.567562, "relative_strength": -24.816303, "rate_of_change": -0.5384837551508047, "market_dynamics": -0.392715, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.547909, "high": 19.061807, "low": 18.062561, "close": 18.624042, "volume": 2714673}, "trend_line": 22.800947, "activity_lines": {"activity_5": 18.959662, "activity_10": 19.564667, "activity_20": 20.241932, "activity_30": 21.417667}, "trend_signal": 0, "fair_value": 19.599898, "relative_strength": -26.551762, "rate_of_change": -0.6757731002656499, "market_dynamics": -0.465372, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.662109, "high": 18.871474, "low": 17.643829, "close": 18.605009, "volume": 1707459}, "trend_line": 22.610514, "activity_lines": {"activity_5": 18.68368, "activity_10": 19.342876, "activity_20": 19.984571, "activity_30": 21.146962}, "trend_signal": 0, "fair_value": 19.628049, "relative_strength": -27.190854, "rate_of_change": -0.8351977661278818, "market_dynamics": -0.569848, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.795341, "high": 18.985674, "low": 18.110144, "close": 18.519359, "volume": 1814524}, "trend_line": 22.345999, "activity_lines": {"activity_5": 18.563136, "activity_10": 19.124276, "activity_20": 19.762166, "activity_30": 20.883016}, "trend_signal": 0, "fair_value": 19.657276, "relative_strength": -27.235555, "rate_of_change": -1.1698761027723625, "market_dynamics": -0.564633, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.29096, "high": 18.424193, "low": 16.853949, "close": 17.748512, "volume": 1699781}, "trend_line": 22.139937, "activity_lines": {"activity_5": 18.288422, "activity_10": 18.790669, "activity_20": 19.498896, "activity_30": 20.586404}, "trend_signal": 0, "fair_value": 19.68957, "relative_strength": -26.849961, "rate_of_change": -0.9221427066205422, "market_dynamics": -0.605595, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.520113, "high": 18.481293, "low": 17.177515, "close": 18.395643, "volume": 2811497}, "trend_line": 21.923616, "activity_lines": {"activity_5": 18.29096, "activity_10": 18.628541, "activity_20": 19.327245, "activity_30": 20.344837}, "trend_signal": 0, "fair_value": 19.723343, "relative_strength": -26.661765, "rate_of_change": -0.9770624008550731, "market_dynamics": -0.499074, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.443226, "high": 19.22359, "low": 18.26241, "close": 18.443226, "volume": 5277504}, "trend_line": 21.712662, "activity_lines": {"activity_5": 18.312531, "activity_10": 18.502575, "activity_20": 19.183647, "activity_30": 20.120296}, "trend_signal": 0, "fair_value": 19.753649, "relative_strength": -26.949983, "rate_of_change": -0.9622226552408025, "market_dynamics": -0.28103, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.662109, "high": 18.747758, "low": 17.567696, "close": 18.176761, "volume": 2595262}, "trend_line": 21.472025, "activity_lines": {"activity_5": 18.257335, "activity_10": 18.373322, "activity_20": 19.03223, "activity_30": 19.892173}, "trend_signal": 0, "fair_value": 19.780041, "relative_strength": -27.936728, "rate_of_change": -1.1082795835904555, "market_dynamics": -0.248011, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.995945, "high": 18.309993, "low": 17.120415, "close": 17.253648, "volume": 2003495}, "trend_line": 21.167841, "activity_lines": {"activity_5": 17.922984, "activity_10": 18.134195, "activity_20": 18.811456, "activity_30": 19.62002}, "trend_signal": 0, "fair_value": 19.797018, "relative_strength": -31.24596, "rate_of_change": -1.4166525979734066, "market_dynamics": -0.285349, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.158481, "high": 17.884094, "low": 16.825399, "close": 17.817184, "volume": 1585618}, "trend_line": 20.877398, "activity_lines": {"activity_5": 17.860859, "activity_10": 18.048573, "activity_20": 18.663648, "activity_30": 19.403848}, "trend_signal": 0, "fair_value": 19.819066, "relative_strength": -29.276639, "rate_of_change": -1.3720955292511872, "market_dynamics": -0.430045, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.702481, "high": 18.161293, "low": 17.453958, "close": 17.673805, "volume": 2347842}, "trend_line": 20.56957, "activity_lines": {"activity_5": 17.746364, "activity_10": 17.952418, "activity_20": 18.518074, "activity_30": 19.197165}, "trend_signal": 0, "fair_value": 19.838561, "relative_strength": -29.918358, "rate_of_change": -1.474455772697348, "market_dynamics": -0.712907, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.673805, "high": 17.721598, "low": 15.236369, "close": 17.186318, "volume": 3598451}, "trend_line": 20.198848, "activity_lines": {"activity_5": 17.517495, "activity_10": 17.781618, "activity_20": 18.344001, "activity_30": 18.97889}, "trend_signal": 0, "fair_value": 19.85814, "relative_strength": -30.632291, "rate_of_change": -1.8022836646560774, "market_dynamics": -0.804238, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.224552, "high": 17.922328, "low": 16.536335, "close": 16.679714, "volume": 3505774}, "trend_line": 19.832882, "activity_lines": {"activity_5": 17.203552, "activity_10": 17.544848, "activity_20": 18.132221, "activity_30": 18.75185}, "trend_signal": 0, "fair_value": 19.864321, "relative_strength": -31.161685, "rate_of_change": -1.8118161986267742, "market_dynamics": -0.754975, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.641479, "high": 19.222295, "low": 16.641479, "close": 18.935537, "volume": 2464178}, "trend_line": 19.618914, "activity_lines": {"activity_5": 17.741353, "activity_10": 17.753233, "activity_20": 18.149364, "activity_30": 18.693956}, "trend_signal": 0, "fair_value": 19.879479, "relative_strength": -24.919348, "rate_of_change": -1.0788548028471165, "market_dynamics": -0.347417, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.155385, "high": 19.279646, "low": 18.24732, "close": 18.31423, "volume": 1931244}, "trend_line": 19.427852, "activity_lines": {"activity_5": 17.959925, "activity_10": 17.841087, "activity_20": 18.111939, "activity_30": 18.609783}, "trend_signal": 0, "fair_value": 19.89083, "relative_strength": -25.35196, "rate_of_change": -0.9738663414294937, "market_dynamics": 0.022531, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.323789, "high": 18.586649, "low": 17.348814, "close": 18.457609, "volume": 1908234}, "trend_line": 19.265274, "activity_lines": {"activity_5": 18.193155, "activity_10": 17.944724, "activity_20": 18.099571, "activity_30": 18.547187}, "trend_signal": 0, "fair_value": 19.9073, "relative_strength": -25.505064, "rate_of_change": -0.8368295167165154, "market_dynamics": 0.38742, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.792159, "high": 19.375232, "low": 18.400257, "close": 18.954655, "volume": 1788699}, "trend_line": 19.159404, "activity_lines": {"activity_5": 18.539813, "activity_10": 18.137606, "activity_20": 18.14145, "activity_30": 18.527147}, "trend_signal": 0, "fair_value": 19.920598, "relative_strength": -23.854622, "rate_of_change": -0.5495379925559482, "market_dynamics": 0.780652, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.945096, "high": 19.375232, "low": 18.204306, "close": 18.457609, "volume": 2010144}, "trend_line": 19.038863, "activity_lines": {"activity_5": 18.602899, "activity_10": 18.230817, "activity_20": 18.145385, "activity_30": 18.48187}, "trend_signal": 0, "fair_value": 19.931059, "relative_strength": -25.768789, "rate_of_change": -0.6291479630577201, "market_dynamics": 0.723582, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.658339, "high": 19.719818, "low": 17.673805, "close": 17.77895, "volume": 2145413}, "trend_line": 18.9213, "activity_lines": {"activity_5": 18.32124, "activity_10": 18.19553, "activity_20": 18.098529, "activity_30": 18.400585}, "trend_signal": 0, "fair_value": 19.938629, "relative_strength": -27.203534, "rate_of_change": -0.6174896053404058, "market_dynamics": 0.689419, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.692923, "high": 18.242541, "low": 16.201785, "close": 16.259136, "volume": 5191244}, "trend_line": 18.758134, "activity_lines": {"activity_5": 17.610082, "activity_10": 17.874362, "activity_20": 17.917796, "activity_30": 18.228833}, "trend_signal": 0, "fair_value": 19.928173, "relative_strength": -31.383181, "rate_of_change": -0.8623403254533271, "market_dynamics": 0.571051, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.201785, "high": 16.909119, "low": 15.819442, "close": 16.545894, "volume": 1229354}, "trend_line": 18.595045, "activity_lines": {"activity_5": 17.131516, "activity_10": 17.63366, "activity_20": 17.775861, "activity_30": 18.086107}, "trend_signal": 0, "fair_value": 19.920371, "relative_strength": -29.83019, "rate_of_change": -0.8694308293138293, "market_dynamics": 0.249875, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.450308, "high": 16.737065, "low": 16.077523, "close": 16.364281, "volume": 1644645}, "trend_line": 18.493856, "activity_lines": {"activity_5": 16.71986, "activity_10": 17.380444, "activity_20": 17.625665, "activity_30": 17.942187}, "trend_signal": 0, "fair_value": 19.905518, "relative_strength": -29.419308, "rate_of_change": -0.5441718479304459, "market_dynamics": -0.020295, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.364281, "high": 16.775299, "low": 15.540897, "close": 15.819442, "volume": 1945683}, "trend_line": 18.366604, "activity_lines": {"activity_5": 16.299283, "activity_10": 17.043113, "activity_20": 17.43434, "activity_30": 17.769644}, "trend_signal": 0, "fair_value": 19.880262, "relative_strength": -29.737208, "rate_of_change": -0.6880771646540458, "market_dynamics": -0.264458, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.704182, "high": 16.482187, "low": 14.743681, "close": 15.588922, "volume": 6569391}, "trend_line": 18.222818, "activity_lines": {"activity_5": 15.977743, "activity_10": 16.679511, "activity_20": 17.234325, "activity_30": 17.590439}, "trend_signal": 0, "fair_value": 19.864771, "relative_strength": -31.972754, "rate_of_change": -0.7828665549711783, "market_dynamics": -0.367385, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.819442, "high": 16.126802, "low": 14.954991, "close": 14.974202, "volume": 2883446}, "trend_line": 18.031676, "activity_lines": {"activity_5": 15.597299, "activity_10": 16.264989, "activity_20": 16.98972, "activity_30": 17.380851}, "trend_signal": 0, "fair_value": 19.846804, "relative_strength": -34.926732, "rate_of_change": -1.0489157055730856, "market_dynamics": -0.467222, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.070252, "high": 16.23726, "low": 14.282641, "close": 14.983807, "volume": 7122483}, "trend_line": 17.86751, "activity_lines": {"activity_5": 15.305718, "activity_10": 15.912941, "activity_20": 16.759241, "activity_30": 17.184214}, "trend_signal": 0, "fair_value": 19.843948, "relative_strength": -33.22542, "rate_of_change": -0.9104311767802482, "market_dynamics": -0.480833, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.647631, "high": 15.041437, "low": 13.062806, "close": 13.062806, "volume": 5020387}, "trend_line": 17.605368, "activity_lines": {"activity_5": 14.477943, "activity_10": 15.274781, "activity_20": 16.362056, "activity_30": 16.874233}, "trend_signal": 0, "fair_value": 19.829598, "relative_strength": -40.872888, "rate_of_change": -1.4671434352072605, "market_dynamics": -0.585221, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.110831, "high": 13.254906, "low": 11.86218, "close": 11.910205, "volume": 4166343}, "trend_line": 17.290214, "activity_lines": {"activity_5": 13.486066, "activity_10": 14.534181, "activity_20": 15.880721, "activity_30": 16.506803}, "trend_signal": 0, "fair_value": 19.806747, "relative_strength": -46.006443, "rate_of_change": -1.7901017462401227, "market_dynamics": -0.84748, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.890995, "high": 12.2848, "low": 11.5164, "close": 11.641265, "volume": 3624773}, "trend_line": 17.009554, "activity_lines": {"activity_5": 12.665159, "activity_10": 13.863726, "activity_20": 15.403613, "activity_30": 16.142355}, "trend_signal": 0, "fair_value": 19.78305, "relative_strength": -45.498034, "rate_of_change": -1.623230342897997, "market_dynamics": -0.978801, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.487585, "high": 11.55482, "low": 10.57511, "close": 11.24746, "volume": 5175710}, "trend_line": 16.762082, "activity_lines": {"activity_5": 11.97616, "activity_10": 13.233265, "activity_20": 14.915725, "activity_30": 15.770607}, "trend_signal": 0, "fair_value": 19.754896, "relative_strength": -45.919152, "rate_of_change": -1.454899993262621, "market_dynamics": -1.163159, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.28588, "high": 11.93902, "low": 9.931574, "close": 11.833365, "volume": 4887142}, "trend_line": 16.541753, "activity_lines": {"activity_5": 11.730912, "activity_10": 12.800454, "activity_20": 14.514923, "activity_30": 15.452625}, "trend_signal": 0, "fair_value": 19.739282, "relative_strength": -40.258661, "rate_of_change": -1.3144488852876364, "market_dynamics": -1.21872, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.67008, "high": 11.948625, "low": 9.960389, "close": 10.623135, "volume": 6258030}, "trend_line": 16.275056, "activity_lines": {"activity_5": 11.292283, "activity_10": 12.233283, "activity_20": 14.026672, "activity_30": 15.070779}, "trend_signal": 0, "fair_value": 19.71146, "relative_strength": -44.066403, "rate_of_change": -1.6122656407697575, "market_dynamics": -1.162796, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.57511, "high": 11.237855, "low": 10.450245, "close": 11.09378, "volume": 15735885}, "trend_line": 16.024682, "activity_lines": {"activity_5": 11.173181, "activity_10": 11.856068, "activity_20": 13.614497, "activity_30": 14.736503}, "trend_signal": 0, "fair_value": 19.691222, "relative_strength": -40.787068, "rate_of_change": -1.5383910199756041, "market_dynamics": -1.007921, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.22825, "high": 11.622055, "low": 10.200514, "close": 10.59432, "volume": 6839006}, "trend_line": 15.760514, "activity_lines": {"activity_5": 10.942021, "activity_10": 11.473964, "activity_20": 13.181355, "activity_30": 14.386157}, "trend_signal": 0, "fair_value": 19.673463, "relative_strength": -41.393712, "rate_of_change": -1.6485069719324101, "market_dynamics": -0.961042, "expectation": {"probability": 50.5862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.286959, "high": 10.88247, "low": 9.40886, "close": 9.960614, "volume": 4641008}, "trend_line": 15.500917, "activity_lines": {"activity_5": 10.569422, "activity_10": 11.067451, "activity_20": 12.72758, "activity_30": 14.01197}, "trend_signal": 0, "fair_value": 19.66366, "relative_strength": -38.150781, "rate_of_change": -1.6471353662704222, "market_dynamics": -0.98786, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.534699, "high": 10.202611, "low": 8.924865, "close": 9.505659, "volume": 4880171}, "trend_line": 15.204585, "activity_lines": {"activity_5": 10.13096, "activity_10": 10.669375, "activity_20": 12.270255, "activity_30": 13.625179}, "trend_signal": 0, "fair_value": 19.646934, "relative_strength": -43.028206, "rate_of_change": -1.9117062558298945, "market_dynamics": -1.045266, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.621818, "high": 10.163892, "low": 8.707067, "close": 9.854135, "volume": 7827444}, "trend_line": 14.918282, "activity_lines": {"activity_5": 9.963838, "activity_10": 10.434261, "activity_20": 11.888746, "activity_30": 13.279989}, "trend_signal": 0, "fair_value": 19.626314, "relative_strength": -38.95043, "rate_of_change": -1.8830043700633736, "market_dynamics": -1.088778, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.737976, "high": 10.217131, "low": 9.253982, "close": 9.708937, "volume": 3371966}, "trend_line": 14.636021, "activity_lines": {"activity_5": 9.799583, "activity_10": 10.231087, "activity_20": 11.536745, "activity_30": 12.943902}, "trend_signal": 0, "fair_value": 19.604233, "relative_strength": -41.436701, "rate_of_change": -1.8920476231780583, "market_dynamics": -1.12311, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.679897, "high": 9.863815, "low": 6.56297, "close": 7.927836, "volume": 9558072}, "trend_line": 14.32516, "activity_lines": {"activity_5": 9.133951, "activity_10": 9.7441, "activity_20": 11.056775, "activity_30": 12.511116}, "trend_signal": 0, "fair_value": 19.572031, "relative_strength": -52.637339, "rate_of_change": -2.1239447524706283, "market_dynamics": -1.014434, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.850396, "high": 8.47959, "low": 7.656799, "close": 8.43119, "volume": 4399296}, "trend_line": 14.012294, "activity_lines": {"activity_5": 8.813869, "activity_10": 9.416148, "activity_20": 10.671654, "activity_30": 12.13086}, "trend_signal": 0, "fair_value": 19.539933, "relative_strength": -48.475492, "rate_of_change": -2.184031452353758, "market_dynamics": -0.944901, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.050704, "high": 9.563738, "low": 8.760307, "close": 9.292701, "volume": 3381363}, "trend_line": 13.732924, "activity_lines": {"activity_5": 8.882919, "activity_10": 9.29604, "activity_20": 10.405858, "activity_30": 11.82637}, "trend_signal": 0, "fair_value": 19.513416, "relative_strength": -45.150894, "rate_of_change": -1.9937492033781201, "market_dynamics": -0.811481, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.157183, "high": 9.525019, "low": 8.276312, "close": 8.382791, "volume": 2627435}, "trend_line": 13.439473, "activity_lines": {"activity_5": 8.662863, "activity_10": 9.056687, "activity_20": 10.087943, "activity_30": 11.4812}, "trend_signal": 0, "fair_value": 19.476529, "relative_strength": -48.326552, "rate_of_change": -2.1368428165771616, "market_dynamics": -0.652643, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.566709, "high": 8.789346, "low": 8.208553, "close": 8.392471, "volume": 2460763}, "trend_line": 13.163231, "activity_lines": {"activity_5": 8.544123, "activity_10": 8.859828, "activity_20": 9.808956, "activity_30": 11.155587}, "trend_signal": 0, "fair_value": 19.434755, "relative_strength": -48.211826, "rate_of_change": -2.055452620798449, "market_dynamics": -0.543589, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.324711, "high": 9.292701, "low": 8.135953, "close": 9.079743, "volume": 2880860}, "trend_line": 12.834705, "activity_lines": {"activity_5": 8.742238, "activity_10": 8.837042, "activity_20": 9.630791, "activity_30": 10.892136}, "trend_signal": 0, "fair_value": 19.400981, "relative_strength": -44.03573, "rate_of_change": -2.495785419248512, "market_dynamics": -0.272643, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.215262, "high": 10.212291, "low": 9.195902, "close": 10.028373, "volume": 3035379}, "trend_line": 12.55851, "activity_lines": {"activity_5": 9.179769, "activity_10": 9.014272, "activity_20": 9.573967, "activity_30": 10.711083}, "trend_signal": 0, "fair_value": 19.384836, "relative_strength": -37.080634, "rate_of_change": -2.151938825239844, "market_dynamics": -0.04721, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.251011, "high": 10.618847, "low": 9.873495, "close": 9.883175, "volume": 2944474}, "trend_line": 12.272695, "activity_lines": {"activity_5": 9.462422, "activity_10": 9.16387, "activity_20": 9.526867, "activity_30": 10.53848}, "trend_signal": 0, "fair_value": 19.365934, "relative_strength": -36.969545, "rate_of_change": -2.2758671211791803, "market_dynamics": 0.2416, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.931574, "high": 10.546248, "low": 9.689577, "close": 10.415569, "volume": 2755537}, "trend_line": 11.988059, "activity_lines": {"activity_5": 9.883175, "activity_10": 9.403404, "activity_20": 9.554759, "activity_30": 10.418666}, "trend_signal": 0, "fair_value": 19.352036, "relative_strength": -34.776569, "rate_of_change": -2.3192623950974154, "market_dynamics": 0.528949, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.444609, "high": 11.316608, "low": 10.260691, "close": 11.199641, "volume": 1721834}, "trend_line": 11.746127, "activity_lines": {"activity_5": 10.429766, "activity_10": 9.775288, "activity_20": 9.669931, "activity_30": 10.3678}, "trend_signal": 0, "fair_value": 19.34108, "relative_strength": -30.082103, "rate_of_change": -2.0181081858205756, "market_dynamics": 0.719559, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.053431, "high": 11.301987, "low": 10.473467, "close": 10.497836, "volume": 2583000}, "trend_line": 11.503423, "activity_lines": {"activity_5": 10.555278, "activity_10": 9.992467, "activity_20": 9.721648, "activity_30": 10.287265}, "trend_signal": 0, "fair_value": 19.321949, "relative_strength": -33.229888, "rate_of_change": -2.0662470276372784, "market_dynamics": 0.79939, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.273648, "high": 10.317511, "low": 8.96751, "close": 9.445128, "volume": 9089700}, "trend_line": 11.276289, "activity_lines": {"activity_5": 10.235348, "activity_10": 9.971518, "activity_20": 9.678552, "activity_30": 10.154472}, "trend_signal": 0, "fair_value": 19.28795, "relative_strength": -39.174818, "rate_of_change": -1.9744905494651417, "market_dynamics": 0.934518, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.58159, "high": 10.66354, "low": 9.181951, "close": 9.718052, "volume": 4426066}, "trend_line": 11.048695, "activity_lines": {"activity_5": 10.045275, "activity_10": 9.981756, "activity_20": 9.670031, "activity_30": 10.053941}, "trend_signal": 0, "fair_value": 19.243193, "relative_strength": -37.277405, "rate_of_change": -2.018341317786373, "market_dynamics": 0.963544, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.718052, "high": 10.254153, "low": 9.289171, "close": 9.318413, "volume": 4753972}, "trend_line": 10.813832, "activity_lines": {"activity_5": 9.732998, "activity_10": 9.911599, "activity_20": 9.633523, "activity_30": 9.94231}, "trend_signal": 0, "fair_value": 19.197415, "relative_strength": -37.354166, "rate_of_change": -2.1257080587345447, "market_dynamics": 0.934128, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.36715, "high": 10.176175, "low": 9.289171, "close": 9.640074, "volume": 2575799}, "trend_line": 10.607854, "activity_lines": {"activity_5": 9.601085, "activity_10": 9.882914, "activity_20": 9.633861, "activity_30": 9.866583}, "trend_signal": 0, "fair_value": 19.148661, "relative_strength": -35.736026, "rate_of_change": -1.9047641945981777, "market_dynamics": 0.924422, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.766789, "high": 10.829244, "low": 9.259929, "close": 10.400363, "volume": 3653309}, "trend_line": 10.434902, "activity_lines": {"activity_5": 9.826572, "activity_10": 9.96978, "activity_20": 9.713531, "activity_30": 9.853197}, "trend_signal": 0, "fair_value": 19.105729, "relative_strength": -30.326175, "rate_of_change": -1.6304145965809904, "market_dynamics": 0.922556, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.400363, "high": 11.053431, "low": 9.542601, "close": 10.994948, "volume": 2668782}, "trend_line": 10.30226, "activity_lines": {"activity_5": 10.256753, "activity_10": 10.140741, "activity_20": 9.850751, "activity_30": 9.889329}, "trend_signal": 0, "fair_value": 19.071113, "relative_strength": -25.53979, "rate_of_change": -1.2711379560632081, "market_dynamics": 1.024748, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9852, "high": 11.462818, "low": 10.673287, "close": 10.809749, "volume": 3728365}, "trend_line": 10.163124, "activity_lines": {"activity_5": 10.521879, "activity_10": 10.260456, "activity_20": 9.965408, "activity_30": 9.92207}, "trend_signal": 0, "fair_value": 19.044913, "relative_strength": -25.73437, "rate_of_change": -1.3505386196815123, "market_dynamics": 1.185564, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.722023, "high": 11.549861, "low": 10.575814, "close": 11.394587, "volume": 1544743}, "trend_line": 10.107517, "activity_lines": {"activity_5": 10.909172, "activity_10": 10.469657, "activity_20": 10.129554, "activity_30": 10.001519}, "trend_signal": 0, "fair_value": 19.02584, "relative_strength": -20.926698, "rate_of_change": -0.5471447558841177, "market_dynamics": 1.318144, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.34585, "high": 11.451121, "low": 10.838991, "close": 10.887727, "volume": 1421471}, "trend_line": 10.073435, "activity_lines": {"activity_5": 10.989099, "activity_10": 10.568902, "activity_20": 10.238092, "activity_30": 10.051855}, "trend_signal": 0, "fair_value": 19.00506, "relative_strength": -24.532326, "rate_of_change": -0.3371945849806607, "market_dynamics": 1.298588, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.916969, "high": 11.428702, "low": 10.575814, "close": 10.605056, "volume": 1861261}, "trend_line": 10.038894, "activity_lines": {"activity_5": 10.891626, "activity_10": 10.622424, "activity_20": 10.314095, "activity_30": 10.086153}, "trend_signal": 1, "fair_value": 18.98223, "relative_strength": -26.302094, "rate_of_change": -0.34289197279775013, "market_dynamics": 1.152324, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.536825, "high": 10.790254, "low": 9.854514, "close": 9.971482, "volume": 1896729}, "trend_line": 9.996362, "activity_lines": {"activity_5": 10.569316, "activity_10": 10.558801, "activity_20": 10.31701, "activity_30": 10.081804}, "trend_signal": 1, "fair_value": 18.953916, "relative_strength": -29.436312, "rate_of_change": -0.42367216946409975, "market_dynamics": 0.884046, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.990976, "high": 9.990976, "low": 9.278284, "close": 9.524002, "volume": 1942857}, "trend_line": 9.919383, "activity_lines": {"activity_5": 10.166076, "activity_10": 10.404247, "activity_20": 10.269972, "activity_30": 10.051329}, "trend_signal": 1, "fair_value": 18.918718, "relative_strength": -32.357496, "rate_of_change": -0.7700701515211202, "market_dynamics": 0.531842, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.602631, "high": 9.617374, "low": 8.506732, "close": 8.511646, "volume": 1992365}, "trend_line": 9.849, "activity_lines": {"activity_5": 9.511102, "activity_10": 10.069158, "activity_20": 10.125419, "activity_30": 9.960508}, "trend_signal": 0, "fair_value": 18.880068, "relative_strength": -37.00785, "rate_of_change": -0.7095501806916785, "market_dynamics": 0.068647, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.462503, "high": 8.953938, "low": 7.926839, "close": 8.668905, "volume": 2741513}, "trend_line": 9.768171, "activity_lines": {"activity_5": 9.100742, "activity_10": 9.777329, "activity_20": 9.995229, "activity_30": 9.884373}, "trend_signal": 0, "fair_value": 18.83927, "relative_strength": -35.896317, "rate_of_change": -0.8206823027718508, "market_dynamics": -0.266666, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.816336, "high": 9.229141, "low": 8.600105, "close": 8.875308, "volume": 1896904}, "trend_line": 9.71087, "activity_lines": {"activity_5": 8.907106, "activity_10": 9.540685, "activity_20": 9.88338, "activity_30": 9.826768}, "trend_signal": 0, "fair_value": 18.773588, "relative_strength": -34.569344, "rate_of_change": -0.5866093048534952, "market_dynamics": -0.506134, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.93428, "high": 8.944109, "low": 7.607407, "close": 7.88261, "volume": 2935662}, "trend_line": 9.641604, "activity_lines": {"activity_5": 8.497886, "activity_10": 9.15128, "activity_20": 9.677961, "activity_30": 9.708816}, "trend_signal": 0, "fair_value": 18.690584, "relative_strength": -41.282396, "rate_of_change": -0.7132831558861432, "market_dynamics": -0.664273, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.803981, "high": 8.192214, "low": 7.47472, "close": 7.607407, "volume": 2431948}, "trend_line": 9.578329, "activity_lines": {"activity_5": 8.13619, "activity_10": 8.768425, "activity_20": 9.456551, "activity_30": 9.577578}, "trend_signal": 0, "fair_value": 18.594737, "relative_strength": -41.206667, "rate_of_change": -0.6562704711788525, "market_dynamics": -0.685089, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.666379, "high": 7.902268, "low": 7.371518, "close": 7.450148, "volume": 2309952}, "trend_line": 9.498196, "activity_lines": {"activity_5": 7.849848, "activity_10": 8.415202, "activity_20": 9.231001, "activity_30": 9.440276}, "trend_signal": 0, "fair_value": 18.488888, "relative_strength": -41.300962, "rate_of_change": -0.8366073038418289, "market_dynamics": -0.755566, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.469805, "high": 8.245289, "low": 7.371518, "close": 8.167642, "volume": 2752819}, "trend_line": 9.446819, "activity_lines": {"activity_5": 7.873437, "activity_10": 8.26415, "activity_20": 9.087905, "activity_30": 9.354434}, "trend_signal": 0, "fair_value": 18.388294, "relative_strength": -33.095672, "rate_of_change": -0.5409132428937079, "market_dynamics": -0.738047, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.089013, "high": 8.546047, "low": 7.912096, "close": 8.295415, "volume": 1821632}, "trend_line": 9.459072, "activity_lines": {"activity_5": 7.973034, "activity_10": 8.185786, "activity_20": 8.971415, "activity_30": 9.280149}, "trend_signal": 0, "fair_value": 18.286673, "relative_strength": -33.103082, "rate_of_change": 0.129705036160862, "market_dynamics": -0.775619, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.265929, "high": 9.30777, "low": 8.2561, "close": 9.16034, "volume": 3206186}, "trend_line": 9.483377, "activity_lines": {"activity_5": 8.399599, "activity_10": 8.306673, "activity_20": 8.947787, "activity_30": 9.260876}, "trend_signal": 0, "fair_value": 18.203104, "relative_strength": -24.994589, "rate_of_change": 0.2569490960635464, "market_dynamics": -0.550366, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.219312, "high": 10.13338, "low": 8.924451, "close": 9.582974, "volume": 4608414}, "trend_line": 9.493053, "activity_lines": {"activity_5": 8.88186, "activity_10": 8.519152, "activity_20": 8.965766, "activity_30": 9.267302}, "trend_signal": 0, "fair_value": 18.126711, "relative_strength": -19.718658, "rate_of_change": 0.10203116463680507, "market_dynamics": -0.214748, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.641946, "high": 9.868006, "low": 8.41336, "close": 8.826165, "volume": 3891212}, "trend_line": 9.507832, "activity_lines": {"activity_5": 8.980148, "activity_10": 8.592957, "activity_20": 8.912312, "activity_30": 9.224277}, "trend_signal": 0, "fair_value": 18.044811, "relative_strength": -24.926452, "rate_of_change": 0.15568226575792599, "market_dynamics": -0.020983, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.875308, "high": 9.022738, "low": 8.639419, "close": 8.727878, "volume": 1272895}, "trend_line": 9.519012, "activity_lines": {"activity_5": 8.953938, "activity_10": 8.643172, "activity_20": 8.85184, "activity_30": 9.173957}, "trend_signal": 0, "fair_value": 17.966153, "relative_strength": -25.523473, "rate_of_change": 0.1175872691061382, "market_dynamics": 0.131946, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.668905, "high": 8.875308, "low": 8.452674, "close": 8.78685, "volume": 1495962}, "trend_line": 9.509249, "activity_lines": {"activity_5": 8.910036, "activity_10": 8.703038, "activity_20": 8.801329, "activity_30": 9.126721}, "trend_signal": 0, "fair_value": 17.880476, "relative_strength": -22.917541, "rate_of_change": -0.10256316516881712, "market_dynamics": 0.140842, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.845822, "high": 10.263178, "low": 8.845822, "close": 10.223551, "volume": 2536004}, "trend_line": 9.515755, "activity_lines": {"activity_5": 9.312273, "activity_10": 9.02573, "activity_20": 8.89533, "activity_30": 9.172805}, "trend_signal": 0, "fair_value": 17.794326, "relative_strength": -10.396483, "rate_of_change": 0.06841760059075012, "market_dynamics": 0.322967, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.114579, "high": 11.006168, "low": 10.104673, "close": 10.34243, "volume": 2567566}, "trend_line": 9.531063, "activity_lines": {"activity_5": 9.683255, "activity_10": 9.327475, "activity_20": 9.004326, "activity_30": 9.226139}, "trend_signal": 0, "fair_value": 17.710911, "relative_strength": -7.804994, "rate_of_change": 0.16087005182457104, "market_dynamics": 0.575274, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.144299, "high": 10.362243, "low": 9.54, "close": 10.074953, "volume": 2339715}, "trend_line": 9.519709, "activity_lines": {"activity_5": 9.914448, "activity_10": 9.530859, "activity_20": 9.090073, "activity_30": 9.261229}, "trend_signal": 0, "fair_value": 17.625542, "relative_strength": -8.758345, "rate_of_change": -0.11912627164461065, "market_dynamics": 0.87585, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.104673, "high": 10.263178, "low": 9.619252, "close": 10.035327, "volume": 4368109}, "trend_line": 9.480899, "activity_lines": {"activity_5": 10.049179, "activity_10": 9.679315, "activity_20": 9.17833, "activity_30": 9.294494}, "trend_signal": 0, "fair_value": 17.515594, "relative_strength": -8.3008, "rate_of_change": -0.407680528890114, "market_dynamics": 1.172382, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.074953, "high": 11.570841, "low": 9.292336, "close": 10.926916, "volume": 4803902}, "trend_line": 9.495202, "activity_lines": {"activity_5": 10.393944, "activity_10": 9.95592, "activity_20": 9.35556, "activity_30": 9.387786}, "trend_signal": 0, "fair_value": 17.421342, "relative_strength": 0.798382, "rate_of_change": 0.15086122107196748, "market_dynamics": 1.279854, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.025981, "high": 12.819065, "low": 10.718879, "close": 11.749159, "volume": 3706094}, "trend_line": 9.572003, "activity_lines": {"activity_5": 10.870118, "activity_10": 10.334178, "activity_20": 9.609566, "activity_30": 9.533202}, "trend_signal": 0, "fair_value": 17.328118, "relative_strength": 10.134831, "rate_of_change": 0.8088400857612051, "market_dynamics": 1.363419, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.749159, "high": 12.254393, "low": 11.258785, "close": 11.501495, "volume": 2610104}, "trend_line": 9.631451, "activity_lines": {"activity_5": 11.162031, "activity_10": 10.620337, "activity_20": 9.83152, "activity_30": 9.657686}, "trend_signal": 1, "fair_value": 17.244901, "relative_strength": 7.000008, "rate_of_change": 0.6210612345190418, "market_dynamics": 1.432227, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.323178, "high": 11.421351, "low": 9.738131, "close": 10.05514, "volume": 3015938}, "trend_line": 9.656008, "activity_lines": {"activity_5": 10.894554, "activity_10": 10.60864, "activity_20": 9.906309, "activity_30": 9.685021}, "trend_signal": 1, "fair_value": 17.143029, "relative_strength": -5.462612, "rate_of_change": 0.2549667749957895, "market_dynamics": 1.267331, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.79757, "high": 9.985794, "low": 9.054579, "close": 9.123925, "volume": 2702934}, "trend_line": 9.638803, "activity_lines": {"activity_5": 10.317994, "activity_10": 10.405287, "activity_20": 9.885061, "activity_30": 9.650693}, "trend_signal": 1, "fair_value": 17.04744, "relative_strength": -11.690859, "rate_of_change": -0.17817922271813136, "market_dynamics": 0.878933, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.816822, "high": 9.351776, "low": 7.96486, "close": 8.093645, "volume": 2638616}, "trend_line": 9.561913, "activity_lines": {"activity_5": 9.458766, "activity_10": 10.007409, "activity_20": 9.763524, "activity_30": 9.551005}, "trend_signal": 0, "fair_value": 16.961682, "relative_strength": -19.779038, "rate_of_change": -0.7977131600261858, "market_dynamics": 0.354541, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.262056, "high": 8.326449, "low": 7.519065, "close": 7.845981, "volume": 2682010}, "trend_line": 9.456947, "activity_lines": {"activity_5": 8.705869, "activity_10": 9.577104, "activity_20": 9.622122, "activity_30": 9.4403}, "trend_signal": 0, "fair_value": 16.869495, "relative_strength": -20.022917, "rate_of_change": -1.0977510462603142, "market_dynamics": -0.143184, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.162991, "high": 9.178411, "low": 8.143178, "close": 8.331402, "volume": 2923907}, "trend_line": 9.374336, "activity_lines": {"activity_5": 8.374991, "activity_10": 9.278287, "activity_20": 9.527125, "activity_30": 9.367684}, "trend_signal": 0, "fair_value": 16.775938, "relative_strength": -12.451432, "rate_of_change": -0.873548302639319, "market_dynamics": -0.435423, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.331402, "high": 8.856449, "low": 8.12, "close": 8.48, "volume": 1846730}, "trend_line": 9.277183, "activity_lines": {"activity_5": 8.304984, "activity_10": 9.043052, "activity_20": 9.442833, "activity_30": 9.309985}, "trend_signal": 0, "fair_value": 16.701164, "relative_strength": -13.063021, "rate_of_change": -1.0363720694457583, "market_dynamics": -0.648186, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.41, "high": 9.41, "low": 8.34, "close": 9.2, "volume": 2774611}, "trend_line": 9.220925, "activity_lines": {"activity_5": 8.579988, "activity_10": 8.967725, "activity_20": 9.422209, "activity_30": 9.305005}, "trend_signal": 0, "fair_value": 16.626866, "relative_strength": -8.432886, "rate_of_change": -0.6064125284582773, "market_dynamics": -0.613966, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.09, "high": 9.78, "low": 8.93, "close": 9.6, "volume": 1667697}, "trend_line": 9.187423, "activity_lines": {"activity_5": 8.983252, "activity_10": 8.980313, "activity_20": 9.434763, "activity_30": 9.329462}, "trend_signal": 0, "fair_value": 16.553153, "relative_strength": -7.931193, "rate_of_change": -0.3633258051659523, "market_dynamics": -0.581825, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.54, "high": 9.77, "low": 8.51, "close": 9.1, "volume": 3299861}, "trend_line": 9.158374, "activity_lines": {"activity_5": 9.119427, "activity_10": 8.926117, "activity_20": 9.393486, "activity_30": 9.323822}, "trend_signal": 0, "fair_value": 16.457522, "relative_strength": -12.608574, "rate_of_change": -0.3161822417450524, "market_dynamics": -0.5274, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.926147, "high": 9.144828, "low": 7.058117, "close": 7.633943, "volume": 6060885}, "trend_line": 9.095372, "activity_lines": {"activity_5": 8.683314, "activity_10": 8.653533, "activity_20": 9.212872, "activity_30": 9.225471}, "trend_signal": 0, "fair_value": 16.362989, "relative_strength": -27.028324, "rate_of_change": -0.6879168725802297, "market_dynamics": -0.399952, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.614063, "high": 8.031544, "low": 7.425202, "close": 7.425202, "volume": 5185878}, "trend_line": 9.059157, "activity_lines": {"activity_5": 8.224119, "activity_10": 8.413314, "activity_20": 9.021659, "activity_30": 9.117718}, "trend_signal": 0, "fair_value": 16.265979, "relative_strength": -30.190015, "rate_of_change": -0.3981695306140151, "market_dynamics": -0.395871, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.365562, "high": 7.405322, "low": 6.60018, "close": 6.848681, "volume": 4106594}, "trend_line": 8.998483, "activity_lines": {"activity_5": 7.643069, "activity_10": 8.116091, "activity_20": 8.782211, "activity_30": 8.975107}, "trend_signal": 0, "fair_value": 16.157476, "relative_strength": -35.178852, "rate_of_change": -0.6697532673294055, "market_dynamics": -0.444883, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7791, "high": 7.778073, "low": 6.59024, "close": 7.723403, "volume": 3986868}, "trend_line": 8.960086, "activity_lines": {"activity_5": 7.510349, "activity_10": 8.019276, "activity_20": 8.635018, "activity_30": 8.892844}, "trend_signal": 0, "fair_value": 16.062017, "relative_strength": -27.114095, "rate_of_change": -0.4267052568749621, "market_dynamics": -0.537493, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.783043, "high": 8.409265, "low": 7.743283, "close": 7.882444, "volume": 2582669}, "trend_line": 8.960081, "activity_lines": {"activity_5": 7.555748, "activity_10": 7.958109, "activity_20": 8.508036, "activity_30": 8.823319}, "trend_signal": 0, "fair_value": 15.9599, "relative_strength": -26.281855, "rate_of_change": -5.580303581696327e-05, "market_dynamics": -0.708722, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.792984, "high": 8.076274, "low": 7.161792, "close": 7.295982, "volume": 2727813}, "trend_line": 8.9497, "activity_lines": {"activity_5": 7.486831, "activity_10": 7.78965, "activity_20": 8.336348, "activity_30": 8.715957}, "trend_signal": 0, "fair_value": 15.847247, "relative_strength": -29.4938, "rate_of_change": -0.11585832762003646, "market_dynamics": -0.892836, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.415262, "high": 9.681589, "low": 7.405322, "close": 9.651769, "volume": 4580383}, "trend_line": 9.023087, "activity_lines": {"activity_5": 8.225706, "activity_10": 8.068341, "activity_20": 8.403528, "activity_30": 8.761252}, "trend_signal": 0, "fair_value": 15.748255, "relative_strength": -6.747787, "rate_of_change": 0.8199939662782028, "market_dynamics": -0.473545, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.771049, "high": 12.027436, "low": 9.219378, "close": 11.291874, "volume": 5747979}, "trend_line": 9.127228, "activity_lines": {"activity_5": 9.362846, "activity_10": 8.623929, "activity_20": 8.628923, "activity_30": 8.907625}, "trend_signal": 0, "fair_value": 15.661337, "relative_strength": 8.345909, "rate_of_change": 1.1541615413882218, "market_dynamics": 0.10196, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.331634, "high": 14.234123, "low": 11.331634, "close": 13.965742, "volume": 6455468}, "trend_line": 9.316239, "activity_lines": {"activity_5": 11.095061, "activity_10": 9.62764, "activity_20": 9.10299, "activity_30": 9.219788}, "trend_signal": 0, "fair_value": 15.597076, "relative_strength": 36.881276, "rate_of_change": 2.0708477973816244, "market_dynamics": 0.807864, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.677481, "high": 14.040292, "low": 12.966769, "close": 13.26, "volume": 2990911}, "trend_line": 9.452894, "activity_lines": {"activity_5": 12.175874, "activity_10": 10.423658, "activity_20": 9.495371, "activity_30": 9.474224}, "trend_signal": 1, "fair_value": 15.53896, "relative_strength": 27.2619, "rate_of_change": 1.466847297498498, "market_dynamics": 1.379833, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.45, "high": 13.5, "low": 11.98, "close": 12.9, "volume": 3746733}, "trend_line": 9.563462, "activity_lines": {"activity_5": 12.778183, "activity_10": 11.078584, "activity_20": 9.846273, "activity_30": 9.696618}, "trend_signal": 1, "fair_value": 15.477393, "relative_strength": 22.127689, "rate_of_change": 1.1696735412456638, "market_dynamics": 1.428343, "expectation": {"probability": 40.8389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d51455-cfd9-44e8-90f5-e69b7171c322/", "share_image": "https://sharemaestro.com/terminal/72d51455-cfd9-44e8-90f5-e69b7171c322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}