{"ticker": {"uuid": "72d73dd6-2cf9-490f-a179-d483c3ff919e", "symbol": "TE", "name": "Technip Energies N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TE rose 14.03%, moving from 31.10 to 35.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.46"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.740002, "low": 34.48, "close": 35.459999, "volume": 2553033}, "trend_line": 33.885436, "activity_lines": {"activity_5": 36.200407, "activity_10": 36.913053, "activity_20": 35.736062, "activity_30": 34.816387}, "trend_signal": 1, "fair_value": 26.307843, "relative_strength": -1.252365, "rate_of_change": 0.11718153890698405, "market_dynamics": 0.450043, "expectation": {"probability": 55.7823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.908129, "high": 18.250204, "low": 17.126902, "close": 17.445864, "volume": 1161354}, "trend_line": 16.196268, "activity_lines": {"activity_5": 17.514463, "activity_10": 17.44545, "activity_20": 17.454385, "activity_30": 16.997021}, "trend_signal": 1, "fair_value": 12.071212, "relative_strength": 16.884958, "rate_of_change": 0.8824891675825062, "market_dynamics": -0.80634, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.381147, "high": 18.398128, "low": 17.256337, "close": 18.351902, "volume": 3170480}, "trend_line": 16.339346, "activity_lines": {"activity_5": 17.812593, "activity_10": 17.598581, "activity_20": 17.555386, "activity_30": 17.136094}, "trend_signal": 1, "fair_value": 12.122693, "relative_strength": 19.300387, "rate_of_change": 0.8834010402890292, "market_dynamics": -0.62496, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.259449, "high": 18.458223, "low": 17.362658, "close": 17.603033, "volume": 1004750}, "trend_line": 16.465862, "activity_lines": {"activity_5": 17.766367, "activity_10": 17.6069, "activity_20": 17.57367, "activity_30": 17.217622}, "trend_signal": 1, "fair_value": 12.167249, "relative_strength": 17.328935, "rate_of_change": 0.7743027168896619, "market_dynamics": -0.661799, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.723223, "high": 19.590772, "low": 17.358032, "close": 19.516809, "volume": 1475146}, "trend_line": 16.657671, "activity_lines": {"activity_5": 18.365462, "activity_10": 17.966751, "activity_20": 17.76776, "activity_30": 17.414457}, "trend_signal": 1, "fair_value": 12.226519, "relative_strength": 24.950973, "rate_of_change": 1.1648889077292108, "market_dynamics": -0.414059, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.720204, "high": 20.04379, "low": 18.934355, "close": 19.895866, "volume": 1929826}, "trend_line": 16.866016, "activity_lines": {"activity_5": 18.967022, "activity_10": 18.365033, "activity_20": 17.98613, "activity_30": 17.623373}, "trend_signal": 1, "fair_value": 12.287874, "relative_strength": 31.357015, "rate_of_change": 1.2507450771479265, "market_dynamics": 0.004507, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.969828, "high": 20.607753, "low": 19.683224, "close": 19.849638, "volume": 1550423}, "trend_line": 17.07762, "activity_lines": {"activity_5": 19.396003, "activity_10": 18.722604, "activity_20": 18.184521, "activity_30": 17.815865}, "trend_signal": 1, "fair_value": 12.347888, "relative_strength": 25.028873, "rate_of_change": 1.2546175694366783, "market_dynamics": 0.162939, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.831149, "high": 20.136242, "low": 19.368885, "close": 19.923599, "volume": 988749}, "trend_line": 17.284789, "activity_lines": {"activity_5": 19.689386, "activity_10": 19.026808, "activity_20": 18.372949, "activity_30": 17.999476}, "trend_signal": 1, "fair_value": 12.407539, "relative_strength": 23.162591, "rate_of_change": 1.2131022941135847, "market_dynamics": 0.51474, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.72945, "high": 20.663225, "low": 19.063791, "close": 19.553789, "volume": 1649381}, "trend_line": 17.496433, "activity_lines": {"activity_5": 19.75472, "activity_10": 19.20936, "activity_20": 18.516622, "activity_30": 18.145863}, "trend_signal": 1, "fair_value": 12.463369, "relative_strength": 19.11122, "rate_of_change": 1.2244523204766904, "market_dynamics": 0.556013, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.673979, "high": 19.840393, "low": 18.490583, "close": 18.721712, "volume": 1431866}, "trend_line": 17.636536, "activity_lines": {"activity_5": 19.412644, "activity_10": 19.207175, "activity_20": 18.573573, "activity_30": 18.224914}, "trend_signal": 1, "fair_value": 12.511884, "relative_strength": 15.64987, "rate_of_change": 0.8007517875214901, "market_dynamics": 0.370533, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.767939, "high": 20.293413, "low": 18.721713, "close": 19.969828, "volume": 1338923}, "trend_line": 17.819293, "activity_lines": {"activity_5": 19.539613, "activity_10": 19.412588, "activity_20": 18.744745, "activity_30": 18.375448}, "trend_signal": 1, "fair_value": 12.569253, "relative_strength": 21.878845, "rate_of_change": 1.0362409035425024, "market_dynamics": 0.406893, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.914357, "high": 20.0253, "low": 18.758696, "close": 18.962091, "volume": 805225}, "trend_line": 17.939206, "activity_lines": {"activity_5": 19.325739, "activity_10": 19.390568, "activity_20": 18.80697, "activity_30": 18.449177}, "trend_signal": 1, "fair_value": 12.618053, "relative_strength": 17.558024, "rate_of_change": 0.6729391564525057, "market_dynamics": 0.262599, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.100771, "high": 19.784922, "low": 18.934355, "close": 19.183979, "volume": 853743}, "trend_line": 18.046713, "activity_lines": {"activity_5": 19.244997, "activity_10": 19.381323, "activity_20": 18.884277, "activity_30": 18.529485}, "trend_signal": 1, "fair_value": 12.667795, "relative_strength": 16.984483, "rate_of_change": 0.5992851634570773, "market_dynamics": 0.073517, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.378129, "high": 20.469071, "low": 19.331904, "close": 20.339638, "volume": 1030164}, "trend_line": 18.18314, "activity_lines": {"activity_5": 19.598783, "activity_10": 19.567069, "activity_20": 19.065418, "activity_30": 18.677416}, "trend_signal": 1, "fair_value": 12.725478, "relative_strength": 21.897538, "rate_of_change": 0.7559659202204921, "market_dynamics": 0.160876, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.487563, "high": 21.180959, "low": 20.043791, "close": 20.848129, "volume": 1128701}, "trend_line": 18.310264, "activity_lines": {"activity_5": 20.069676, "activity_10": 19.795511, "activity_20": 19.282891, "activity_30": 18.849351}, "trend_signal": 1, "fair_value": 12.786095, "relative_strength": 24.799374, "rate_of_change": 0.6991311731637024, "market_dynamics": 0.14096, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.060773, "high": 21.781904, "low": 20.986811, "close": 21.65247, "volume": 1947301}, "trend_line": 18.477851, "activity_lines": {"activity_5": 20.666922, "activity_10": 20.145992, "activity_20": 19.562643, "activity_30": 19.064977}, "trend_signal": 1, "fair_value": 12.851771, "relative_strength": 26.130837, "rate_of_change": 0.9152626089935189, "market_dynamics": 0.524055, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.560018, "high": 21.846622, "low": 21.116244, "close": 21.523037, "volume": 1724329}, "trend_line": 18.652676, "activity_lines": {"activity_5": 21.108847, "activity_10": 20.441001, "activity_20": 19.813243, "activity_30": 19.261441}, "trend_signal": 1, "fair_value": 12.915531, "relative_strength": 27.440314, "rate_of_change": 0.9461327510433895, "market_dynamics": 0.901958, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.550772, "high": 22.909832, "low": 20.894356, "close": 21.791151, "volume": 2239865}, "trend_line": 18.781681, "activity_lines": {"activity_5": 21.469414, "activity_10": 20.754333, "activity_20": 20.063909, "activity_30": 19.463923}, "trend_signal": 1, "fair_value": 12.980316, "relative_strength": 28.623073, "rate_of_change": 0.6916165809131053, "market_dynamics": 1.284084, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.883604, "high": 22.142471, "low": 20.746433, "close": 21.199451, "volume": 1864570}, "trend_line": 18.888862, "activity_lines": {"activity_5": 21.458936, "activity_10": 20.926127, "activity_20": 20.235079, "activity_30": 19.619908}, "trend_signal": 1, "fair_value": 13.039875, "relative_strength": 25.431625, "rate_of_change": 0.5706677693013774, "market_dynamics": 1.334544, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.33813, "high": 21.84662, "low": 20.598507, "close": 21.060772, "volume": 1540980}, "trend_line": 18.999372, "activity_lines": {"activity_5": 21.344911, "activity_10": 21.042786, "activity_20": 20.376444, "activity_30": 19.760031}, "trend_signal": 1, "fair_value": 13.09758, "relative_strength": 24.515375, "rate_of_change": 0.5850537740177331, "market_dynamics": 1.072609, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.051527, "high": 21.060772, "low": 16.257843, "close": 18.952847, "volume": 5960742}, "trend_line": 19.056269, "activity_lines": {"activity_5": 20.514068, "activity_10": 20.733657, "activity_20": 20.300853, "activity_30": 19.75703}, "trend_signal": 1, "fair_value": 13.139403, "relative_strength": 14.300163, "rate_of_change": 0.2994677929354681, "market_dynamics": 0.575384, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.693979, "high": 19.664733, "low": 18.411997, "close": 18.675489, "volume": 2771385}, "trend_line": 19.08907, "activity_lines": {"activity_5": 19.770747, "activity_10": 20.39259, "activity_20": 20.192111, "activity_30": 19.732463}, "trend_signal": 1, "fair_value": 13.178666, "relative_strength": 12.188571, "rate_of_change": 0.1721270832186468, "market_dynamics": -0.145597, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.76794, "high": 20.996053, "low": 18.76794, "close": 19.831148, "volume": 1736093}, "trend_line": 19.154241, "activity_lines": {"activity_5": 19.602482, "activity_10": 20.266854, "activity_20": 20.187576, "activity_30": 19.780339}, "trend_signal": 1, "fair_value": 13.225514, "relative_strength": 14.096432, "rate_of_change": 0.34140479342366825, "market_dynamics": -0.571107, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.951336, "high": 20.422846, "low": 19.581525, "close": 20.136246, "volume": 1202132}, "trend_line": 19.232133, "activity_lines": {"activity_5": 19.666584, "activity_10": 20.184824, "activity_20": 20.205055, "activity_30": 19.843694}, "trend_signal": 1, "fair_value": 13.273841, "relative_strength": 15.122687, "rate_of_change": 0.40665667723405, "market_dynamics": -0.849083, "expectation": {"probability": 52.3267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.507563, "high": 20.145488, "low": 18.814165, "close": 19.461336, "volume": 1896527}, "trend_line": 19.286178, "activity_lines": {"activity_5": 19.576596, "activity_10": 19.98378, "activity_20": 20.146193, "activity_30": 19.858482}, "trend_signal": 1, "fair_value": 13.31681, "relative_strength": 7.879212, "rate_of_change": 0.2810140716060905, "market_dynamics": -0.922501, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.489074, "high": 19.831151, "low": 18.767939, "close": 19.442844, "volume": 1195061}, "trend_line": 19.330305, "activity_lines": {"activity_5": 19.587072, "activity_10": 19.804589, "activity_20": 20.085834, "activity_30": 19.868589}, "trend_signal": 1, "fair_value": 13.359058, "relative_strength": 6.406661, "rate_of_change": 0.22880116526975736, "market_dynamics": -0.907518, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.35964, "high": 20.053036, "low": 19.146997, "close": 19.692469, "volume": 1420870}, "trend_line": 19.447561, "activity_lines": {"activity_5": 19.648091, "activity_10": 19.71096, "activity_20": 20.051407, "activity_30": 19.891955}, "trend_signal": 1, "fair_value": 13.402438, "relative_strength": 6.46761, "rate_of_change": 0.6065915669721773, "market_dynamics": -0.904353, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.350393, "high": 19.526054, "low": 18.305674, "close": 18.693975, "volume": 1662642}, "trend_line": 19.50633, "activity_lines": {"activity_5": 19.30848, "activity_10": 19.469069, "activity_20": 19.922633, "activity_30": 19.843336}, "trend_signal": 0, "fair_value": 13.438435, "relative_strength": -1.68385, "rate_of_change": 0.3021921360729917, "market_dynamics": -1.025698, "expectation": {"probability": 72.2071, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.693978, "high": 19.100769, "low": 18.31492, "close": 18.878883, "volume": 2413162}, "trend_line": 19.54516, "activity_lines": {"activity_5": 19.106316, "activity_10": 19.31711, "activity_20": 19.817324, "activity_30": 19.802856}, "trend_signal": 0, "fair_value": 13.475195, "relative_strength": -1.924117, "rate_of_change": 0.19906358602566865, "market_dynamics": -1.050307, "expectation": {"probability": 68.3557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.026808, "high": 20.49681, "low": 18.925109, "close": 20.126997, "volume": 1938976}, "trend_line": 19.627444, "activity_lines": {"activity_5": 19.404015, "activity_10": 19.434273, "activity_20": 19.834098, "activity_30": 19.840393}, "trend_signal": 0, "fair_value": 13.519837, "relative_strength": 4.510226, "rate_of_change": 0.42099425126221207, "market_dynamics": -0.999241, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.265678, "high": 20.422848, "low": 19.433601, "close": 19.563034, "volume": 611869}, "trend_line": 19.694934, "activity_lines": {"activity_5": 19.469348, "activity_10": 19.465875, "activity_20": 19.790469, "activity_30": 19.836238}, "trend_signal": 0, "fair_value": 13.560125, "relative_strength": 1.502275, "rate_of_change": 0.34385526714532666, "market_dynamics": -1.060701, "expectation": {"probability": 64.8204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.76643, "high": 20.099262, "low": 19.470581, "close": 20.006809, "volume": 871925}, "trend_line": 19.780299, "activity_lines": {"activity_5": 19.674594, "activity_10": 19.567069, "activity_20": 19.791041, "activity_30": 19.856359}, "trend_signal": 0, "fair_value": 13.602819, "relative_strength": 5.059661, "rate_of_change": 0.43343633444011276, "market_dynamics": -0.965211, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.821904, "high": 19.858884, "low": 18.254827, "close": 18.379637, "volume": 1956299}, "trend_line": 19.781224, "activity_lines": {"activity_5": 19.316493, "activity_10": 19.348207, "activity_20": 19.63167, "activity_30": 19.765994}, "trend_signal": 0, "fair_value": 13.634245, "relative_strength": -4.345915, "rate_of_change": 0.004676370160037951, "market_dynamics": -0.9872, "expectation": {"probability": 73.6779, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.47209, "high": 18.693977, "low": 17.940487, "close": 17.940487, "volume": 1544257}, "trend_line": 19.792472, "activity_lines": {"activity_5": 18.832965, "activity_10": 19.075892, "activity_20": 19.434305, "activity_30": 19.647236}, "trend_signal": 0, "fair_value": 13.662391, "relative_strength": -5.614625, "rate_of_change": 0.05686200206821564, "market_dynamics": -1.104958, "expectation": {"probability": 72.3731, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.000581, "high": 18.527564, "low": 17.778693, "close": 18.222467, "volume": 2122652}, "trend_line": 19.749327, "activity_lines": {"activity_5": 18.50599, "activity_10": 18.894768, "activity_20": 19.27522, "activity_30": 19.545946}, "trend_signal": 0, "fair_value": 13.692001, "relative_strength": -7.523009, "rate_of_change": -0.21798691947119642, "market_dynamics": -0.991208, "expectation": {"probability": 66.5167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.379637, "high": 18.601526, "low": 17.478222, "close": 17.589165, "volume": 2022211}, "trend_line": 19.672437, "activity_lines": {"activity_5": 18.094882, "activity_10": 18.621023, "activity_20": 19.068324, "activity_30": 19.40658}, "trend_signal": 0, "fair_value": 13.717144, "relative_strength": -10.29188, "rate_of_change": -0.38932972247612463, "market_dynamics": -0.953524, "expectation": {"probability": 70.8471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.607657, "high": 17.80643, "low": 16.983601, "close": 16.983601, "volume": 1924756}, "trend_line": 19.576903, "activity_lines": {"activity_5": 17.613512, "activity_10": 18.27088, "activity_20": 18.823103, "activity_30": 19.233107}, "trend_signal": 0, "fair_value": 13.738083, "relative_strength": -13.898301, "rate_of_change": -0.48562361643347557, "market_dynamics": -0.928003, "expectation": {"probability": 68.877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.96973, "high": 18.060675, "low": 16.946617, "close": 17.903505, "volume": 1775052}, "trend_line": 19.509566, "activity_lines": {"activity_5": 17.640323, "activity_10": 18.137243, "activity_20": 18.68711, "activity_30": 19.125146}, "trend_signal": 0, "fair_value": 13.784513, "relative_strength": -10.672554, "rate_of_change": -0.3439614529427968, "market_dynamics": -0.857215, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.903505, "high": 18.638505, "low": 17.84341, "close": 18.536806, "volume": 1594322}, "trend_line": 19.475667, "activity_lines": {"activity_5": 17.909977, "activity_10": 18.133124, "activity_20": 18.629943, "activity_30": 19.062387}, "trend_signal": 0, "fair_value": 13.843927, "relative_strength": -9.858806, "rate_of_change": -0.1737557872891592, "market_dynamics": -0.840342, "expectation": {"probability": 64.8361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.841903, "high": 20.080773, "low": 18.213225, "close": 18.546053, "volume": 3466963}, "trend_line": 19.469811, "activity_lines": {"activity_5": 18.142958, "activity_10": 18.136907, "activity_20": 18.586336, "activity_30": 19.002412}, "trend_signal": 0, "fair_value": 13.898034, "relative_strength": -9.375865, "rate_of_change": -0.030068289830594327, "market_dynamics": -0.691528, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.462846, "high": 20.293415, "low": 18.425864, "close": 20.228697, "volume": 2977989}, "trend_line": 19.47844, "activity_lines": {"activity_5": 18.915248, "activity_10": 18.475369, "activity_20": 18.714955, "activity_30": 19.051373}, "trend_signal": 0, "fair_value": 13.957645, "relative_strength": -2.330366, "rate_of_change": 0.0443198960688376, "market_dynamics": -0.203867, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.136242, "high": 21.818886, "low": 20.06228, "close": 21.486055, "volume": 3539867}, "trend_line": 19.562573, "activity_lines": {"activity_5": 19.930689, "activity_10": 19.030338, "activity_20": 18.957248, "activity_30": 19.180896}, "trend_signal": 0, "fair_value": 14.023537, "relative_strength": 1.955409, "rate_of_change": 0.4319288402972792, "market_dynamics": 0.416155, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.560017, "high": 22.123981, "low": 20.940582, "close": 21.920584, "volume": 1485270}, "trend_line": 19.653793, "activity_lines": {"activity_5": 20.79081, "activity_10": 19.637418, "activity_20": 19.227541, "activity_30": 19.333026}, "trend_signal": 0, "fair_value": 14.095578, "relative_strength": 3.997262, "rate_of_change": 0.46629857943533226, "market_dynamics": 0.83868, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.91134, "high": 22.253415, "low": 21.291906, "close": 21.643225, "volume": 1340550}, "trend_line": 19.697246, "activity_lines": {"activity_5": 21.290672, "activity_10": 20.129687, "activity_20": 19.461469, "activity_30": 19.461376}, "trend_signal": 0, "fair_value": 14.164591, "relative_strength": 1.839312, "rate_of_change": 0.22109218307122458, "market_dynamics": 1.079813, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.63398, "high": 22.114736, "low": 21.541527, "close": 21.985302, "volume": 1214686}, "trend_line": 19.735151, "activity_lines": {"activity_5": 21.697465, "activity_10": 20.61683, "activity_20": 19.720799, "activity_30": 19.608993}, "trend_signal": 0, "fair_value": 14.237964, "relative_strength": 5.079489, "rate_of_change": 0.19243806976873074, "market_dynamics": 1.080539, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.022281, "high": 22.613982, "low": 20.469074, "close": 21.042282, "volume": 1912099}, "trend_line": 19.714812, "activity_lines": {"activity_5": 21.560634, "activity_10": 20.8641, "activity_20": 19.878299, "activity_30": 19.693324}, "trend_signal": 0, "fair_value": 14.308351, "relative_strength": 1.01171, "rate_of_change": -0.1030597637687185, "market_dynamics": 0.869738, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.98681, "high": 21.541526, "low": 20.764923, "close": 20.949829, "volume": 1457460}, "trend_line": 19.695705, "activity_lines": {"activity_5": 21.338748, "activity_10": 21.031776, "activity_20": 20.019378, "activity_30": 19.773002}, "trend_signal": 1, "fair_value": 14.377839, "relative_strength": 0.23229, "rate_of_change": -0.09691697795544899, "market_dynamics": 0.759325, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.116244, "high": 21.763414, "low": 20.37662, "close": 20.709452, "volume": 1335332}, "trend_line": 19.659648, "activity_lines": {"activity_5": 21.072483, "activity_10": 21.083634, "activity_20": 20.131576, "activity_30": 19.838405}, "trend_signal": 1, "fair_value": 14.44473, "relative_strength": -1.826972, "rate_of_change": -0.18307036991059503, "market_dynamics": 0.688876, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.820395, "high": 21.301151, "low": 19.230206, "close": 20.616999, "volume": 1465047}, "trend_line": 19.640233, "activity_lines": {"activity_5": 20.856144, "activity_10": 21.067665, "activity_20": 20.225372, "activity_30": 19.90017}, "trend_signal": 1, "fair_value": 14.509666, "relative_strength": -0.963235, "rate_of_change": -0.0987555830094322, "market_dynamics": 0.588, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.875866, "high": 21.800395, "low": 20.727942, "close": 21.689451, "volume": 1200211}, "trend_line": 19.661189, "activity_lines": {"activity_5": 21.065703, "activity_10": 21.208865, "activity_20": 20.41303, "activity_30": 20.032378}, "trend_signal": 1, "fair_value": 14.581143, "relative_strength": 0.609765, "rate_of_change": 0.10669934516561873, "market_dynamics": 0.60092, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.63398, "high": 22.114736, "low": 21.116244, "close": 21.467564, "volume": 884700}, "trend_line": 19.745013, "activity_lines": {"activity_5": 21.221024, "activity_10": 21.25257, "activity_20": 20.572115, "activity_30": 20.148918}, "trend_signal": 1, "fair_value": 14.651198, "relative_strength": 0.01651, "rate_of_change": 0.4263424760323493, "market_dynamics": 0.598802, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.523037, "high": 21.850536, "low": 20.846131, "close": 21.073544, "volume": 1100649}, "trend_line": 19.824948, "activity_lines": {"activity_5": 21.216652, "activity_10": 21.20211, "activity_20": 20.684605, "activity_30": 20.23463}, "trend_signal": 1, "fair_value": 14.717031, "relative_strength": -1.077539, "rate_of_change": 0.404836400968685, "market_dynamics": 0.575079, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.111447, "high": 21.471515, "low": 20.486061, "close": 20.940886, "volume": 1463532}, "trend_line": 19.861939, "activity_lines": {"activity_5": 21.159813, "activity_10": 21.13503, "activity_20": 20.779381, "activity_30": 20.306626}, "trend_signal": 1, "fair_value": 14.776982, "relative_strength": -0.595496, "rate_of_change": 0.1865881312778245, "market_dynamics": 0.509131, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.111447, "high": 22.362214, "low": 20.44816, "close": 21.035643, "volume": 1727623}, "trend_line": 19.891919, "activity_lines": {"activity_5": 21.119131, "activity_10": 21.102992, "activity_20": 20.870985, "activity_30": 20.382348}, "trend_signal": 1, "fair_value": 14.842211, "relative_strength": -0.409899, "rate_of_change": 0.15094195989627143, "market_dynamics": 0.371451, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.789278, "high": 21.263056, "low": 19.235292, "close": 19.405851, "volume": 3562101}, "trend_line": 19.89007, "activity_lines": {"activity_5": 20.507276, "activity_10": 20.785675, "activity_20": 20.792632, "activity_30": 20.350989}, "trend_signal": 1, "fair_value": 14.901218, "relative_strength": -2.094762, "rate_of_change": -0.009295231897938, "market_dynamics": 0.079129, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.235294, "high": 20.523964, "low": 19.235294, "close": 19.936483, "volume": 2092145}, "trend_line": 19.906525, "activity_lines": {"activity_5": 20.224538, "activity_10": 20.611736, "activity_20": 20.759181, "activity_30": 20.353984}, "trend_signal": 1, "fair_value": 14.96282, "relative_strength": -1.181978, "rate_of_change": 0.08272972392755279, "market_dynamics": -0.208033, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.72802, "high": 20.65662, "low": 19.652215, "close": 19.841728, "volume": 1386805}, "trend_line": 19.9115, "activity_lines": {"activity_5": 20.012286, "activity_10": 20.440673, "activity_20": 20.705527, "activity_30": 20.349803}, "trend_signal": 1, "fair_value": 15.02515, "relative_strength": 0.298546, "rate_of_change": 0.02499180545073401, "market_dynamics": -0.492898, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.258649, "high": 21.130397, "low": 19.67117, "close": 20.921936, "volume": 1635644}, "trend_line": 19.985765, "activity_lines": {"activity_5": 20.242226, "activity_10": 20.48616, "activity_20": 20.74114, "activity_30": 20.414993}, "trend_signal": 1, "fair_value": 15.09635, "relative_strength": 3.10911, "rate_of_change": 0.37297541621676156, "market_dynamics": -0.633077, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.770328, "high": 22.64648, "low": 19.955432, "close": 22.172705, "volume": 1880092}, "trend_line": 20.095559, "activity_lines": {"activity_5": 20.890351, "activity_10": 20.755196, "activity_20": 20.881501, "activity_30": 20.556085}, "trend_signal": 1, "fair_value": 15.177931, "relative_strength": 8.44321, "rate_of_change": 0.5493610076972326, "market_dynamics": -0.458855, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.021095, "high": 22.930745, "low": 21.566271, "close": 22.438019, "volume": 1029609}, "trend_line": 20.172593, "activity_lines": {"activity_5": 21.551111, "activity_10": 21.044185, "activity_20": 21.029816, "activity_30": 20.707212}, "trend_signal": 1, "fair_value": 15.258738, "relative_strength": 12.262609, "rate_of_change": 0.38333842815717445, "market_dynamics": -0.243481, "expectation": {"probability": 50.1651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.532774, "high": 22.83599, "low": 21.679976, "close": 22.513823, "volume": 1061793}, "trend_line": 20.270953, "activity_lines": {"activity_5": 22.034994, "activity_10": 21.333346, "activity_20": 21.166817, "activity_30": 20.858259}, "trend_signal": 1, "fair_value": 15.339531, "relative_strength": 12.584535, "rate_of_change": 0.4875922495437228, "market_dynamics": 0.065342, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.684382, "high": 22.854942, "low": 19.443756, "close": 19.557461, "volume": 2251057}, "trend_line": 20.255975, "activity_lines": {"activity_5": 21.3616, "activity_10": 21.065964, "activity_20": 21.011378, "activity_30": 20.812227}, "trend_signal": 1, "fair_value": 15.400177, "relative_strength": 1.28573, "rate_of_change": -0.07388897798736581, "market_dynamics": 0.069886, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.666764, "high": 19.709069, "low": 18.335121, "close": 19.633265, "volume": 2486383}, "trend_line": 20.297762, "activity_lines": {"activity_5": 20.732425, "activity_10": 20.83993, "activity_20": 20.872343, "activity_30": 20.772052}, "trend_signal": 1, "fair_value": 15.465201, "relative_strength": 1.442403, "rate_of_change": 0.20629468588897523, "market_dynamics": -0.078058, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.746972, "high": 19.974385, "low": 19.273197, "close": 19.728022, "volume": 1110471}, "trend_line": 20.357347, "activity_lines": {"activity_5": 20.220748, "activity_10": 20.654899, "activity_20": 20.753223, "activity_30": 20.735295}, "trend_signal": 0, "fair_value": 15.532529, "relative_strength": -0.53172, "rate_of_change": 0.29355453079015315, "market_dynamics": -0.375219, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.69012, "high": 19.974384, "low": 19.235294, "close": 19.443756, "volume": 1203276}, "trend_line": 20.398056, "activity_lines": {"activity_5": 19.777294, "activity_10": 20.441958, "activity_20": 20.616151, "activity_30": 20.676354}, "trend_signal": 0, "fair_value": 15.596422, "relative_strength": -3.551678, "rate_of_change": 0.19997202975417014, "market_dynamics": -0.732254, "expectation": {"probability": 71.3934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.481658, "high": 20.523963, "low": 19.235293, "close": 20.353403, "volume": 1478208}, "trend_line": 20.490198, "activity_lines": {"activity_5": 19.836673, "activity_10": 20.393719, "activity_20": 20.577815, "activity_30": 20.673473}, "trend_signal": 0, "fair_value": 15.662115, "relative_strength": 0.334478, "rate_of_change": 0.45171951680100814, "market_dynamics": -0.804746, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.296551, "high": 20.372355, "low": 19.15949, "close": 19.481657, "volume": 1423778}, "trend_line": 20.573466, "activity_lines": {"activity_5": 19.749498, "activity_10": 20.1794, "activity_20": 20.459736, "activity_30": 20.608406}, "trend_signal": 0, "fair_value": 15.721969, "relative_strength": -0.157325, "rate_of_change": 0.40637967480841497, "market_dynamics": -0.944067, "expectation": {"probability": 70.6343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.671169, "high": 20.580818, "low": 18.941553, "close": 20.2397, "volume": 1614069}, "trend_line": 20.651339, "activity_lines": {"activity_5": 19.920058, "activity_10": 20.109453, "activity_20": 20.420842, "activity_30": 20.586872}, "trend_signal": 0, "fair_value": 15.780789, "relative_strength": 2.323709, "rate_of_change": 0.378511817114337, "market_dynamics": -0.834243, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.10704, "high": 22.267459, "low": 20.069139, "close": 21.490467, "volume": 2373027}, "trend_line": 20.749795, "activity_lines": {"activity_5": 20.467111, "activity_10": 20.279324, "activity_20": 20.503306, "activity_30": 20.64101}, "trend_signal": 0, "fair_value": 15.848072, "relative_strength": 8.242325, "rate_of_change": 0.4767535896824839, "market_dynamics": -0.413614, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.433614, "high": 21.736831, "low": 20.372356, "close": 20.978788, "volume": 1978556}, "trend_line": 20.830886, "activity_lines": {"activity_5": 20.726108, "activity_10": 20.368566, "activity_20": 20.532879, "activity_30": 20.655783}, "trend_signal": 0, "fair_value": 15.907765, "relative_strength": 1.979604, "rate_of_change": 0.3908038609538104, "market_dynamics": -0.189712, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.99774, "high": 21.092495, "low": 19.576413, "close": 20.353403, "volume": 1724616}, "trend_line": 20.835043, "activity_lines": {"activity_5": 20.674308, "activity_10": 20.370633, "activity_20": 20.506276, "activity_30": 20.624978}, "trend_signal": 0, "fair_value": 15.961058, "relative_strength": 2.451801, "rate_of_change": 0.0199559442646813, "market_dynamics": 0.007872, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.372355, "high": 20.429208, "low": 19.765924, "close": 19.898579, "volume": 1086856}, "trend_line": 20.782127, "activity_lines": {"activity_5": 20.4709, "activity_10": 20.329285, "activity_20": 20.441662, "activity_30": 20.564561}, "trend_signal": 0, "fair_value": 16.00785, "relative_strength": -0.042239, "rate_of_change": -0.2539759577170047, "market_dynamics": -0.056642, "expectation": {"probability": 68.1449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.89858, "high": 19.993336, "low": 19.273198, "close": 19.481657, "volume": 1067778}, "trend_line": 20.700829, "activity_lines": {"activity_5": 20.100724, "activity_10": 20.205931, "activity_20": 20.342936, "activity_30": 20.48066}, "trend_signal": 0, "fair_value": 16.056945, "relative_strength": -2.430299, "rate_of_change": -0.3911919121656812, "market_dynamics": -0.492209, "expectation": {"probability": 67.1033, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.481657, "high": 19.633265, "low": 18.704664, "close": 19.17844, "volume": 1561928}, "trend_line": 20.61867, "activity_lines": {"activity_5": 19.680011, "activity_10": 20.030203, "activity_20": 20.222281, "activity_30": 20.382441}, "trend_signal": 0, "fair_value": 16.105792, "relative_strength": -2.33282, "rate_of_change": -0.39688748696971127, "market_dynamics": -0.842483, "expectation": {"probability": 65.6228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.178441, "high": 22.930744, "low": 18.988932, "close": 22.930744, "volume": 2325551}, "trend_line": 20.650185, "activity_lines": {"activity_5": 20.664201, "activity_10": 20.546705, "activity_20": 20.467833, "activity_30": 20.531607}, "trend_signal": 0, "fair_value": 16.179416, "relative_strength": 17.926414, "rate_of_change": 0.1528469101062234, "market_dynamics": -0.502616, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.006551, "high": 24.333122, "low": 22.665432, "close": 23.764589, "volume": 2440329}, "trend_line": 20.740928, "activity_lines": {"activity_5": 21.796209, "activity_10": 21.151415, "activity_20": 20.776012, "activity_30": 20.732536}, "trend_signal": 0, "fair_value": 16.257356, "relative_strength": 23.045057, "rate_of_change": 0.4394294772661833, "market_dynamics": 0.149324, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.935149, "high": 24.427877, "low": 22.987598, "close": 23.59403, "volume": 2028343}, "trend_line": 20.829068, "activity_lines": {"activity_5": 22.643952, "activity_10": 21.663092, "activity_20": 21.049719, "activity_30": 20.916608}, "trend_signal": 1, "fair_value": 16.33993, "relative_strength": 22.82379, "rate_of_change": 0.42495687753218764, "market_dynamics": 0.828504, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.612981, "high": 23.650882, "low": 21.054594, "close": 21.679977, "volume": 2720511}, "trend_line": 20.861419, "activity_lines": {"activity_5": 22.607313, "activity_10": 21.75199, "activity_20": 21.123267, "activity_30": 20.971505}, "trend_signal": 1, "fair_value": 16.412236, "relative_strength": 12.82262, "rate_of_change": 0.1553165988992019, "market_dynamics": 1.377932, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.040047, "high": 22.362215, "low": 21.111447, "close": 22.040047, "volume": 2016947}, "trend_line": 20.908854, "activity_lines": {"activity_5": 22.544144, "activity_10": 21.880168, "activity_20": 21.227498, "activity_30": 21.047545}, "trend_signal": 1, "fair_value": 16.487156, "relative_strength": 14.707396, "rate_of_change": 0.22738146431937403, "market_dynamics": 1.27826, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.774731, "high": 23.271863, "low": 21.75578, "close": 22.722282, "volume": 1890906}, "trend_line": 20.943282, "activity_lines": {"activity_5": 22.517612, "activity_10": 22.122397, "activity_20": 21.397335, "activity_30": 21.164541}, "trend_signal": 1, "fair_value": 16.566978, "relative_strength": 14.726236, "rate_of_change": 0.1646575178151722, "market_dynamics": 1.024371, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.854941, "high": 24.712141, "low": 22.343263, "close": 24.655289, "volume": 1640368}, "trend_line": 21.049539, "activity_lines": {"activity_5": 23.149313, "activity_10": 22.684381, "activity_20": 21.749915, "activity_30": 21.404025}, "trend_signal": 1, "fair_value": 16.656605, "relative_strength": 24.023497, "rate_of_change": 0.5073560103903456, "market_dynamics": 0.932204, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.69319, "high": 24.825848, "low": 23.537178, "close": 24.048855, "volume": 2205173}, "trend_line": 21.148716, "activity_lines": {"activity_5": 23.51949, "activity_10": 23.057889, "activity_20": 22.034541, "activity_30": 21.597529}, "trend_signal": 1, "fair_value": 16.741038, "relative_strength": 22.650911, "rate_of_change": 0.4711599622205549, "market_dynamics": 0.967056, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.992001, "high": 24.257317, "low": 23.650882, "close": 24.14361, "volume": 483623}, "trend_line": 21.255474, "activity_lines": {"activity_5": 23.89093, "activity_10": 23.373165, "activity_20": 22.306804, "activity_30": 21.790748}, "trend_signal": 1, "fair_value": 16.824521, "relative_strength": 21.184314, "rate_of_change": 0.5047966032547755, "market_dynamics": 0.92499, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.181514, "high": 25.166964, "low": 24.181514, "close": 24.958504, "volume": 640685}, "trend_line": 21.386236, "activity_lines": {"activity_5": 24.369759, "activity_10": 23.751841, "activity_20": 22.635198, "activity_30": 22.029654}, "trend_signal": 1, "fair_value": 16.911199, "relative_strength": 25.879386, "rate_of_change": 0.6151921147465388, "market_dynamics": 0.950174, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.05326, "high": 26.436685, "low": 24.939553, "close": 25.280672, "volume": 1354011}, "trend_line": 21.582063, "activity_lines": {"activity_5": 24.761414, "activity_10": 24.084001, "activity_20": 22.969368, "activity_30": 22.280907}, "trend_signal": 1, "fair_value": 16.99338, "relative_strength": 24.126659, "rate_of_change": 0.9156683766138244, "market_dynamics": 0.938441, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.261723, "high": 26.000813, "low": 24.389973, "close": 25.792351, "volume": 1757495}, "trend_line": 21.777259, "activity_lines": {"activity_5": 25.153069, "activity_10": 24.466467, "activity_20": 23.324475, "activity_30": 22.552539}, "trend_signal": 1, "fair_value": 17.080038, "relative_strength": 21.285074, "rate_of_change": 0.9044362441162332, "market_dynamics": 0.995336, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.811303, "high": 26.493537, "low": 25.716547, "close": 26.057665, "volume": 972139}, "trend_line": 21.984457, "activity_lines": {"activity_5": 25.557358, "activity_10": 24.860304, "activity_20": 23.678949, "activity_30": 22.828694}, "trend_signal": 1, "fair_value": 17.167589, "relative_strength": 18.422136, "rate_of_change": 0.9514420524639864, "market_dynamics": 1.177657, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.811302, "high": 26.114517, "low": 25.223819, "close": 26.038713, "volume": 1146229}, "trend_line": 22.155016, "activity_lines": {"activity_5": 25.821408, "activity_10": 25.205902, "activity_20": 24.000304, "activity_30": 23.090259}, "trend_signal": 1, "fair_value": 17.257216, "relative_strength": 17.221883, "rate_of_change": 0.7758162960313316, "market_dynamics": 1.366397, "expectation": {"probability": 52.9113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.489132, "high": 26.777804, "low": 25.43228, "close": 26.341928, "volume": 1133624}, "trend_line": 22.29399, "activity_lines": {"activity_5": 26.060191, "activity_10": 25.52738, "activity_20": 24.322923, "activity_30": 23.360382}, "trend_signal": 1, "fair_value": 17.34848, "relative_strength": 17.371941, "rate_of_change": 0.6272800705718337, "market_dynamics": 1.437097, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.341928, "high": 27.270531, "low": 25.337525, "close": 25.943956, "volume": 1616527}, "trend_line": 22.410854, "activity_lines": {"activity_5": 26.074087, "activity_10": 25.698283, "activity_20": 24.584537, "activity_30": 23.595864}, "trend_signal": 1, "fair_value": 17.442058, "relative_strength": 12.029992, "rate_of_change": 0.5241950857607796, "market_dynamics": 1.386299, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.830253, "high": 26.36088, "low": 25.583888, "close": 25.792351, "volume": 1031923}, "trend_line": 22.520139, "activity_lines": {"activity_5": 25.99323, "activity_10": 25.783046, "activity_20": 24.808069, "activity_30": 23.814025}, "trend_signal": 1, "fair_value": 17.54776, "relative_strength": 11.072779, "rate_of_change": 0.48764317504366345, "market_dynamics": 1.252104, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.508085, "high": 29.65836, "low": 24.712141, "close": 28.369692, "volume": 3126418}, "trend_line": 22.81388, "activity_lines": {"activity_5": 26.771487, "activity_10": 26.315743, "activity_20": 25.251163, "activity_30": 24.191416}, "trend_signal": 1, "fair_value": 17.678239, "relative_strength": 21.863151, "rate_of_change": 1.3043480770700424, "market_dynamics": 1.363511, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.312836, "high": 29.203535, "low": 27.535843, "close": 27.630598, "volume": 1703306}, "trend_line": 23.080458, "activity_lines": {"activity_5": 27.149243, "activity_10": 26.635498, "activity_20": 25.583527, "activity_30": 24.502172}, "trend_signal": 1, "fair_value": 17.800979, "relative_strength": 17.85724, "rate_of_change": 1.1684904102239473, "market_dynamics": 1.470032, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.649553, "high": 28.445495, "low": 26.967312, "close": 28.142279, "volume": 1489344}, "trend_line": 23.360933, "activity_lines": {"activity_5": 27.591435, "activity_10": 26.984887, "activity_20": 25.925819, "activity_30": 24.828741}, "trend_signal": 1, "fair_value": 17.921577, "relative_strength": 20.720569, "rate_of_change": 1.215205521484882, "market_dynamics": 1.598952, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.331788, "high": 30.094232, "low": 28.161229, "close": 29.620457, "volume": 1598077}, "trend_line": 23.700156, "activity_lines": {"activity_5": 28.406329, "activity_10": 27.545148, "activity_20": 26.366205, "activity_30": 25.232581}, "trend_signal": 1, "fair_value": 18.049454, "relative_strength": 26.000396, "rate_of_change": 1.4520952566406509, "market_dynamics": 1.818189, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.82892, "high": 30.245842, "low": 28.710807, "close": 28.881367, "volume": 1875693}, "trend_line": 23.984422, "activity_lines": {"activity_5": 28.729759, "activity_10": 27.892124, "activity_20": 26.704346, "activity_30": 25.566853}, "trend_signal": 1, "fair_value": 18.170981, "relative_strength": 24.000689, "rate_of_change": 1.1994267041955284, "market_dynamics": 1.728475, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.578152, "high": 29.146682, "low": 24.598435, "close": 25.470182, "volume": 2427733}, "trend_line": 24.184039, "activity_lines": {"activity_5": 27.710194, "activity_10": 27.56272, "activity_20": 26.693246, "activity_30": 25.662708}, "trend_signal": 1, "fair_value": 18.271253, "relative_strength": 18.39342, "rate_of_change": 0.8322777175951954, "market_dynamics": 1.230581, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.181513, "high": 28.38864, "low": 23.594031, "close": 25.925009, "volume": 2330429}, "trend_line": 24.373549, "activity_lines": {"activity_5": 27.035538, "activity_10": 27.326694, "activity_20": 26.716528, "activity_30": 25.775029}, "trend_signal": 1, "fair_value": 18.370937, "relative_strength": 22.578741, "rate_of_change": 0.783616003927227, "market_dynamics": 0.700565, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.720952, "high": 28.274935, "low": 26.550392, "close": 28.123327, "volume": 882608}, "trend_line": 24.594645, "activity_lines": {"activity_5": 27.207361, "activity_10": 27.49243, "activity_20": 26.928961, "activity_30": 26.01695}, "trend_signal": 1, "fair_value": 18.482267, "relative_strength": 28.630807, "rate_of_change": 0.9071145117192383, "market_dynamics": 0.187142, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.028571, "high": 28.464447, "low": 27.630599, "close": 28.464447, "volume": 1040902}, "trend_line": 24.844167, "activity_lines": {"activity_5": 27.494153, "activity_10": 27.687798, "activity_20": 27.144912, "activity_30": 26.266615}, "trend_signal": 1, "fair_value": 18.600315, "relative_strength": 24.891603, "rate_of_change": 1.0145379207546965, "market_dynamics": -0.306107, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.464446, "high": 29.696262, "low": 26.588292, "close": 29.696262, "volume": 1771419}, "trend_line": 25.155595, "activity_lines": {"activity_5": 28.268619, "activity_10": 28.061305, "activity_20": 27.450836, "activity_30": 26.579653}, "trend_signal": 1, "fair_value": 18.723925, "relative_strength": 25.387564, "rate_of_change": 1.2535256263572971, "market_dynamics": -0.182295, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.772066, "high": 29.885773, "low": 28.047522, "close": 29.411997, "volume": 1252850}, "trend_line": 25.472709, "activity_lines": {"activity_5": 28.894002, "activity_10": 28.312148, "activity_20": 27.705682, "activity_30": 26.85426}, "trend_signal": 1, "fair_value": 18.844154, "relative_strength": 23.711099, "rate_of_change": 1.2606102141491646, "market_dynamics": -0.070768, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.753114, "high": 30.77647, "low": 29.430947, "close": 30.549061, "volume": 1277576}, "trend_line": 25.841623, "activity_lines": {"activity_5": 29.63562, "activity_10": 28.750779, "activity_20": 28.043282, "activity_30": 27.181766}, "trend_signal": 1, "fair_value": 18.972157, "relative_strength": 25.188581, "rate_of_change": 1.4482715599663947, "market_dynamics": 0.104973, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.54906, "high": 31.720818, "low": 30.241813, "close": 31.195385, "volume": 1314877}, "trend_line": 26.242188, "activity_lines": {"activity_5": 30.284409, "activity_10": 29.25386, "activity_20": 28.411933, "activity_30": 27.52717}, "trend_signal": 1, "fair_value": 19.100725, "relative_strength": 29.205906, "rate_of_change": 1.5500767889075708, "market_dynamics": 0.314733, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.584594, "high": 32.849536, "low": 31.351069, "close": 32.440865, "volume": 1307394}, "trend_line": 26.559192, "activity_lines": {"activity_5": 31.143554, "activity_10": 29.927881, "activity_20": 28.869503, "activity_30": 27.927085}, "trend_signal": 1, "fair_value": 19.235027, "relative_strength": 32.781183, "rate_of_change": 1.2079937846646047, "market_dynamics": 0.45305, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.557627, "high": 33.900411, "low": 32.557627, "close": 33.68634, "volume": 1215666}, "trend_line": 26.889917, "activity_lines": {"activity_5": 32.152762, "activity_10": 30.777072, "activity_20": 29.411593, "activity_30": 28.386901}, "trend_signal": 1, "fair_value": 19.375957, "relative_strength": 35.54758, "rate_of_change": 1.2452374304158087, "market_dynamics": 0.707764, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.705805, "high": 34.367466, "low": 33.121984, "close": 33.472279, "volume": 1084491}, "trend_line": 27.219192, "activity_lines": {"activity_5": 32.824612, "activity_10": 31.499979, "activity_20": 29.895706, "activity_30": 28.81157}, "trend_signal": 1, "fair_value": 19.521832, "relative_strength": 35.346412, "rate_of_change": 1.2245296257329432, "market_dynamics": 0.886678, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.705803, "high": 34.23124, "low": 33.024681, "close": 33.472279, "volume": 1804118}, "trend_line": 27.612268, "activity_lines": {"activity_5": 33.225776, "activity_10": 32.077394, "activity_20": 30.344511, "activity_30": 29.214995}, "trend_signal": 1, "fair_value": 19.665919, "relative_strength": 35.585084, "rate_of_change": 1.4441134035132295, "market_dynamics": 1.075377, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.472276, "high": 35.165348, "low": 32.791156, "close": 34.445309, "volume": 1792722}, "trend_line": 28.025777, "activity_lines": {"activity_5": 33.756403, "activity_10": 32.694501, "activity_20": 30.850588, "activity_30": 29.655836}, "trend_signal": 1, "fair_value": 19.818724, "relative_strength": 36.208174, "rate_of_change": 1.4975553619862056, "market_dynamics": 1.207757, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.484226, "high": 35.087508, "low": 34.386925, "close": 35.009666, "volume": 1066709}, "trend_line": 28.435357, "activity_lines": {"activity_5": 34.258487, "activity_10": 33.299272, "activity_20": 31.371825, "activity_30": 30.106409}, "trend_signal": 1, "fair_value": 19.973157, "relative_strength": 36.895121, "rate_of_change": 1.4614403019049151, "market_dynamics": 1.247752, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.931825, "high": 36.585976, "low": 34.717757, "close": 36.585976, "volume": 1807020}, "trend_line": 28.833046, "activity_lines": {"activity_5": 35.114754, "activity_10": 34.071642, "activity_20": 32.000017, "activity_30": 30.632256}, "trend_signal": 1, "fair_value": 20.149983, "relative_strength": 39.176444, "rate_of_change": 1.3985722071293136, "market_dynamics": 1.460314, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.294065, "high": 36.44975, "low": 35.223733, "close": 35.593487, "volume": 1113856}, "trend_line": 29.217867, "activity_lines": {"activity_5": 35.446882, "activity_10": 34.538291, "activity_20": 32.482289, "activity_30": 31.068413}, "trend_signal": 1, "fair_value": 20.320188, "relative_strength": 34.306242, "rate_of_change": 1.3346526065959134, "market_dynamics": 1.502549, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.690787, "high": 36.722203, "low": 35.301574, "close": 35.924313, "volume": 902218}, "trend_line": 29.610557, "activity_lines": {"activity_5": 35.747872, "activity_10": 34.9527, "activity_20": 32.961668, "activity_30": 31.501087}, "trend_signal": 1, "fair_value": 20.483946, "relative_strength": 34.13739, "rate_of_change": 1.344006391705465, "market_dynamics": 1.475939, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.196765, "high": 38.18175, "low": 35.048586, "close": 37.228176, "volume": 1369457}, "trend_line": 30.019546, "activity_lines": {"activity_5": 36.320014, "activity_10": 35.506443, "activity_20": 33.525731, "activity_30": 31.992547}, "trend_signal": 1, "fair_value": 20.653638, "relative_strength": 42.525565, "rate_of_change": 1.3812269725287447, "market_dynamics": 1.576046, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.714691, "high": 39.894284, "low": 37.442244, "close": 38.940712, "volume": 1286137}, "trend_line": 30.474881, "activity_lines": {"activity_5": 37.277477, "activity_10": 36.261869, "activity_20": 34.209627, "activity_30": 32.568106}, "trend_signal": 1, "fair_value": 20.830961, "relative_strength": 43.436442, "rate_of_change": 1.5167950907718644, "market_dynamics": 1.51751, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.921251, "high": 40.594868, "low": 38.921251, "close": 39.543991, "volume": 1169950}, "trend_line": 30.933269, "activity_lines": {"activity_5": 38.173963, "activity_10": 37.008803, "activity_20": 34.906595, "activity_30": 33.153209}, "trend_signal": 1, "fair_value": 21.01596, "relative_strength": 40.535642, "rate_of_change": 1.5041502541059941, "market_dynamics": 1.551195, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.543991, "high": 40.341877, "low": 39.427228, "close": 40.011044, "volume": 774688}, "trend_line": 31.398382, "activity_lines": {"activity_5": 39.028932, "activity_10": 37.734153, "activity_20": 35.59727, "activity_30": 33.738872}, "trend_signal": 1, "fair_value": 21.200808, "relative_strength": 39.516268, "rate_of_change": 1.5036011874464426, "market_dynamics": 1.607088, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.894284, "high": 39.894284, "low": 38.240127, "close": 38.415276, "volume": 1323568}, "trend_line": 31.810934, "activity_lines": {"activity_5": 39.057475, "activity_10": 38.050476, "activity_20": 36.066726, "activity_30": 34.191575}, "trend_signal": 1, "fair_value": 21.374821, "relative_strength": 36.876822, "rate_of_change": 1.3139275775420467, "market_dynamics": 1.561882, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.590419, "high": 40.555943, "low": 37.753612, "close": 37.850918, "volume": 1288177}, "trend_line": 32.194567, "activity_lines": {"activity_5": 38.731835, "activity_10": 38.174317, "activity_20": 36.422955, "activity_30": 34.581252}, "trend_signal": 1, "fair_value": 21.544986, "relative_strength": 33.766229, "rate_of_change": 1.2059784223877226, "market_dynamics": 1.348742, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.084443, "high": 41.665199, "low": 37.811995, "close": 40.166729, "volume": 1018302}, "trend_line": 32.668659, "activity_lines": {"activity_5": 39.136615, "activity_10": 38.657294, "activity_20": 36.953416, "activity_30": 35.095585}, "trend_signal": 1, "fair_value": 21.72737, "relative_strength": 37.484325, "rate_of_change": 1.4725838679551082, "market_dynamics": 1.149183, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.186192, "high": 40.711629, "low": 38.395813, "close": 38.395813, "volume": 2786954}, "trend_line": 33.088775, "activity_lines": {"activity_5": 38.869355, "activity_10": 38.724521, "activity_20": 37.259493, "activity_30": 35.465079}, "trend_signal": 1, "fair_value": 21.908961, "relative_strength": 29.597484, "rate_of_change": 1.2859909554291782, "market_dynamics": 0.886976, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.551499, "high": 39.641296, "low": 38.18175, "close": 39.174236, "volume": 1294152}, "trend_line": 33.448926, "activity_lines": {"activity_5": 38.938115, "activity_10": 38.900374, "activity_20": 37.598279, "activity_30": 35.857689}, "trend_signal": 1, "fair_value": 22.09306, "relative_strength": 30.418748, "rate_of_change": 1.088438601912588, "market_dynamics": 0.526335, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.407769, "high": 39.913745, "low": 38.434736, "close": 38.532036, "volume": 1326342}, "trend_line": 33.812307, "activity_lines": {"activity_5": 38.848596, "activity_10": 38.894359, "activity_20": 37.829417, "activity_30": 36.185632}, "trend_signal": 1, "fair_value": 22.265139, "relative_strength": 23.6446, "rate_of_change": 1.0863756881162547, "market_dynamics": 0.232643, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.493119, "high": 39.699676, "low": 35.593486, "close": 35.885395, "volume": 1384320}, "trend_line": 34.070411, "activity_lines": {"activity_5": 37.869079, "activity_10": 38.359723, "activity_20": 37.770479, "activity_30": 36.319379}, "trend_signal": 1, "fair_value": 22.422761, "relative_strength": 16.423432, "rate_of_change": 0.7633433589728231, "market_dynamics": -0.220998, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.547055, "high": 37.636851, "low": 35.846473, "close": 36.080002, "volume": 1326506}, "trend_line": 34.285729, "activity_lines": {"activity_5": 37.085466, "activity_10": 37.884884, "activity_20": 37.707742, "activity_30": 36.44903}, "trend_signal": 1, "fair_value": 22.581834, "relative_strength": 12.356436, "rate_of_change": 0.6319794615920643, "market_dynamics": -0.595185, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.274605, "high": 36.819504, "low": 35.612942, "close": 36.274605, "volume": 1368194}, "trend_line": 34.532171, "activity_lines": {"activity_5": 36.639168, "activity_10": 37.49744, "activity_20": 37.646209, "activity_30": 36.577345}, "trend_signal": 1, "fair_value": 22.739412, "relative_strength": 11.247606, "rate_of_change": 0.7187888581864329, "market_dynamics": -0.819747, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.819503, "high": 36.838964, "low": 32.810614, "close": 34.270164, "volume": 1988710}, "trend_line": 34.825503, "activity_lines": {"activity_5": 35.666138, "activity_10": 36.804997, "activity_20": 37.381452, "activity_30": 36.560441}, "trend_signal": 1, "fair_value": 22.878834, "relative_strength": 5.875717, "rate_of_change": 0.8494455793121131, "market_dynamics": -0.940197, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.056094, "high": 35.145887, "low": 33.238749, "close": 33.608501, "volume": 2199364}, "trend_line": 35.08162, "activity_lines": {"activity_5": 34.799492, "activity_10": 36.09663, "activity_20": 37.04988, "activity_30": 36.481925}, "trend_signal": 0, "fair_value": 23.009687, "relative_strength": 5.559638, "rate_of_change": 0.735429435147005, "market_dynamics": -0.914569, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.90041, "high": 35.437798, "low": 33.90041, "close": 34.853981, "volume": 1455134}, "trend_line": 35.305975, "activity_lines": {"activity_5": 34.676241, "activity_10": 35.70211, "activity_20": 36.836277, "activity_30": 36.467238}, "trend_signal": 0, "fair_value": 23.142984, "relative_strength": 6.005469, "rate_of_change": 0.6395229182688702, "market_dynamics": -0.93787, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.892903, "high": 35.048587, "low": 32.479784, "close": 32.65493, "volume": 1352457}, "trend_line": 35.445658, "activity_lines": {"activity_5": 33.888734, "activity_10": 34.962253, "activity_20": 36.411294, "activity_30": 36.296203}, "trend_signal": 0, "fair_value": 23.263801, "relative_strength": 1.116596, "rate_of_change": 0.3956355829289664, "market_dynamics": -1.023721, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.791156, "high": 33.511197, "low": 32.129494, "close": 32.771694, "volume": 1663816}, "trend_line": 35.548172, "activity_lines": {"activity_5": 33.368487, "activity_10": 34.380203, "activity_20": 36.008644, "activity_30": 36.123689}, "trend_signal": 0, "fair_value": 23.385654, "relative_strength": -0.737964, "rate_of_change": 0.2892145492122034, "market_dynamics": -1.100222, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.65493, "high": 33.160906, "low": 31.370531, "close": 32.207333, "volume": 1775512}, "trend_line": 35.64135, "activity_lines": {"activity_5": 32.893646, "activity_10": 33.797799, "activity_20": 35.570409, "activity_30": 35.908151}, "trend_signal": 0, "fair_value": 23.50464, "relative_strength": -2.769951, "rate_of_change": 0.2621175569871828, "market_dynamics": -1.156672, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.090571, "high": 32.226794, "low": 30.981317, "close": 31.623516, "volume": 1544895}, "trend_line": 35.677165, "activity_lines": {"activity_5": 32.361722, "activity_10": 33.235918, "activity_20": 35.092697, "activity_30": 35.648936}, "trend_signal": 0, "fair_value": 23.620807, "relative_strength": -4.253686, "rate_of_change": 0.10048721499045206, "market_dynamics": -1.181988, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.75974, "high": 32.032188, "low": 30.416959, "close": 30.650486, "volume": 2411704}, "trend_line": 35.659002, "activity_lines": {"activity_5": 31.637787, "activity_10": 32.622731, "activity_20": 34.542796, "activity_30": 35.324635}, "trend_signal": 0, "fair_value": 23.729409, "relative_strength": -8.337517, "rate_of_change": -0.050909314122916605, "market_dynamics": -1.101773, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.611563, "high": 31.604056, "low": 30.455879, "close": 31.409449, "volume": 739546}, "trend_line": 35.624621, "activity_lines": {"activity_5": 31.447073, "activity_10": 32.242718, "activity_20": 34.096499, "activity_30": 35.05047}, "trend_signal": 0, "fair_value": 23.846108, "relative_strength": -5.775896, "rate_of_change": -0.09641604664091083, "market_dynamics": -1.159917, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.487293, "high": 31.798663, "low": 31.078619, "close": 31.759741, "volume": 820001}, "trend_line": 35.560401, "activity_lines": {"activity_5": 31.456155, "activity_10": 32.011314, "activity_20": 33.719426, "activity_30": 34.801123}, "trend_signal": 0, "fair_value": 23.956628, "relative_strength": -5.987261, "rate_of_change": -0.18026858447139366, "market_dynamics": -1.227232, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.129495, "high": 32.771695, "low": 31.020236, "close": 32.518703, "volume": 1380201}, "trend_line": 35.528615, "activity_lines": {"activity_5": 31.785688, "activity_10": 31.999991, "activity_20": 33.451703, "activity_30": 34.604884}, "trend_signal": 0, "fair_value": 24.072215, "relative_strength": -5.875412, "rate_of_change": -0.08938594365118875, "market_dynamics": -1.191458, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.654933, "high": 32.966299, "low": 31.876505, "close": 32.051651, "volume": 1542368}, "trend_line": 35.481261, "activity_lines": {"activity_5": 31.938778, "activity_10": 31.935594, "activity_20": 33.175177, "activity_30": 34.380564}, "trend_signal": 0, "fair_value": 24.179183, "relative_strength": -6.302117, "rate_of_change": -0.13328411479028543, "market_dynamics": -1.157202, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.934886, "high": 31.973808, "low": 30.319656, "close": 31.642979, "volume": 1308389}, "trend_line": 35.38785, "activity_lines": {"activity_5": 31.927103, "activity_10": 31.825199, "activity_20": 32.890033, "activity_30": 34.132933}, "trend_signal": 0, "fair_value": 24.279722, "relative_strength": -6.440492, "rate_of_change": -0.26326854617710244, "market_dynamics": -1.046336, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.623517, "high": 33.433357, "low": 31.175923, "close": 32.148956, "volume": 1374275}, "trend_line": 35.292493, "activity_lines": {"activity_5": 32.01792, "activity_10": 31.865183, "activity_20": 32.682638, "activity_30": 33.923972}, "trend_signal": 0, "fair_value": 24.381659, "relative_strength": -5.050529, "rate_of_change": -0.2694625415220193, "market_dynamics": -0.85311, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.779202, "high": 32.226796, "low": 30.961855, "close": 31.837585, "volume": 1294440}, "trend_line": 35.134213, "activity_lines": {"activity_5": 31.955646, "activity_10": 31.857752, "activity_20": 32.483769, "activity_30": 33.701075}, "trend_signal": 0, "fair_value": 24.476551, "relative_strength": -7.875634, "rate_of_change": -0.448480644311519, "market_dynamics": -0.672316, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.915425, "high": 32.752232, "low": 30.80617, "close": 31.662439, "volume": 1687113}, "trend_line": 35.003178, "activity_lines": {"activity_5": 31.829801, "activity_10": 31.835461, "activity_20": 32.299449, "activity_30": 33.477089}, "trend_signal": 0, "fair_value": 24.572946, "relative_strength": -9.066949, "rate_of_change": -0.3729555575928347, "market_dynamics": -0.462919, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.681899, "high": 33.258211, "low": 31.409449, "close": 32.830078, "volume": 1354565}, "trend_line": 34.900037, "activity_lines": {"activity_5": 32.150253, "activity_10": 32.035375, "activity_20": 32.262104, "activity_30": 33.336889}, "trend_signal": 0, "fair_value": 24.679047, "relative_strength": -8.261119, "rate_of_change": -0.29466181613566866, "market_dynamics": -0.197526, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.810618, "high": 37.189257, "low": 32.693851, "close": 35.632404, "volume": 3489149}, "trend_line": 34.846845, "activity_lines": {"activity_5": 33.352918, "activity_10": 32.722866, "activity_20": 32.518799, "activity_30": 33.384139}, "trend_signal": 0, "fair_value": 24.792582, "relative_strength": -1.483059, "rate_of_change": -0.15241244586644906, "market_dynamics": 0.284571, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.904857, "high": 36.255145, "low": 32.03219, "close": 32.693851, "volume": 2386341}, "trend_line": 34.638616, "activity_lines": {"activity_5": 33.310105, "activity_10": 32.785494, "activity_20": 32.496836, "activity_30": 33.245236}, "trend_signal": 0, "fair_value": 24.886876, "relative_strength": -3.270181, "rate_of_change": -0.5975548145033012, "market_dynamics": 0.534631, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.623518, "high": 33.589039, "low": 29.969364, "close": 31.09808, "volume": 2467500}, "trend_line": 34.357086, "activity_lines": {"activity_5": 32.699041, "activity_10": 32.534628, "activity_20": 32.339019, "activity_30": 33.016814}, "trend_signal": 0, "fair_value": 24.972469, "relative_strength": -7.217827, "rate_of_change": -0.8127634198779666, "market_dynamics": 0.613368, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.312147, "high": 32.01273, "low": 30.708866, "close": 31.156462, "volume": 3032593}, "trend_line": 34.061933, "activity_lines": {"activity_5": 32.156738, "activity_10": 32.306408, "activity_20": 32.211413, "activity_30": 32.810322}, "trend_signal": 0, "fair_value": 25.061639, "relative_strength": -4.227565, "rate_of_change": -0.8590746025434144, "market_dynamics": 0.688536, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.202893, "high": 35.47672, "low": 30.163971, "close": 33.764187, "volume": 3239899}, "trend_line": 33.906897, "activity_lines": {"activity_5": 32.517409, "activity_10": 32.577088, "activity_20": 32.346989, "activity_30": 32.791113}, "trend_signal": 0, "fair_value": 25.16467, "relative_strength": 2.955706, "rate_of_change": -0.4551591361535548, "market_dynamics": 0.620699, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.569581, "high": 37.422783, "low": 33.472279, "close": 37.422783, "volume": 2430367}, "trend_line": 33.892626, "activity_lines": {"activity_5": 34.035337, "activity_10": 33.48183, "activity_20": 32.830261, "activity_30": 33.017944}, "trend_signal": 0, "fair_value": 25.289969, "relative_strength": 9.784821, "rate_of_change": -0.042088782114154566, "market_dynamics": 0.823503, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.072491, "high": 40.458643, "low": 36.858427, "close": 38.064983, "volume": 3089436}, "trend_line": 33.822567, "activity_lines": {"activity_5": 35.647974, "activity_10": 34.398248, "activity_20": 33.362463, "activity_30": 33.287128}, "trend_signal": 0, "fair_value": 25.419876, "relative_strength": 7.188505, "rate_of_change": -0.20670868052537605, "market_dynamics": 1.159706, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.337435, "high": 39.368845, "low": 37.889835, "close": 38.084442, "volume": 2988494}, "trend_line": 33.812188, "activity_lines": {"activity_5": 36.909022, "activity_10": 35.21064, "activity_20": 33.870756, "activity_30": 33.562088}, "trend_signal": 0, "fair_value": 25.549649, "relative_strength": 4.826651, "rate_of_change": -0.030686612284633395, "market_dynamics": 1.458571, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.57096, "high": 39.738596, "low": 38.045522, "close": 39.174236, "volume": 1648899}, "trend_line": 33.812188, "activity_lines": {"activity_5": 38.067577, "activity_10": 36.107598, "activity_20": 34.45754, "activity_30": 33.908027}, "trend_signal": 1, "fair_value": 25.684618, "relative_strength": 10.852725, "rate_of_change": 0.0, "market_dynamics": 1.504962, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.407769, "high": 39.835901, "low": 35.029128, "close": 39.213161, "volume": 2425439}, "trend_line": 33.834893, "activity_lines": {"activity_5": 38.704588, "activity_10": 36.875054, "activity_20": 35.014855, "activity_30": 34.256476}, "trend_signal": 1, "fair_value": 25.8323, "relative_strength": 11.05236, "rate_of_change": 0.06715034235584509, "market_dynamics": 1.507867, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.064981, "high": 39.096397, "low": 35.535104, "close": 35.846474, "volume": 2853385}, "trend_line": 33.833595, "activity_lines": {"activity_5": 37.856106, "activity_10": 36.91433, "activity_20": 35.215392, "activity_30": 34.386256}, "trend_signal": 1, "fair_value": 25.953553, "relative_strength": 1.268553, "rate_of_change": -0.003836276355295307, "market_dynamics": 1.277463, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.02162, "high": 36.605436, "low": 34.931826, "close": 36.080002, "volume": 1730853}, "trend_line": 33.833595, "activity_lines": {"activity_5": 37.190554, "activity_10": 36.992173, "activity_20": 35.413427, "activity_30": 34.531185}, "trend_signal": 1, "fair_value": 26.071284, "relative_strength": 3.676127, "rate_of_change": 0.0, "market_dynamics": 0.955095, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.16, "high": 36.639999, "low": 35.419998, "close": 36.639999, "volume": 2532502}, "trend_line": 33.845775, "activity_lines": {"activity_5": 36.843999, "activity_10": 37.110267, "activity_20": 35.642555, "activity_30": 34.712244}, "trend_signal": 1, "fair_value": 26.192961, "relative_strength": 2.950321, "rate_of_change": 0.03599972157851019, "market_dynamics": 0.786042, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.740002, "low": 34.48, "close": 35.459999, "volume": 2553033}, "trend_line": 33.885436, "activity_lines": {"activity_5": 36.200407, "activity_10": 36.913053, "activity_20": 35.736062, "activity_30": 34.816387}, "trend_signal": 1, "fair_value": 26.307843, "relative_strength": -1.252365, "rate_of_change": 0.11718153890698405, "market_dynamics": 0.450043, "expectation": {"probability": 55.7823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d73dd6-2cf9-490f-a179-d483c3ff919e/", "share_image": "https://sharemaestro.com/terminal/72d73dd6-2cf9-490f-a179-d483c3ff919e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}