{"ticker": {"uuid": "72d80515-8226-401e-b024-11d30c98f394", "symbol": "HSDU", "name": "HSBC ETFS PLC HSBC USA SCR EQ U", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSDU rose 17.95%, moving from 33.59 to 39.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.01 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.62"}, {"label": "12-Week Change", "value": "17.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.01"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.445, "high": 39.625, "low": 39.1675, "close": 39.6175, "volume": 15084}, "trend_line": 35.013152, "activity_lines": {"activity_5": 38.810666, "activity_10": 37.602591, "activity_20": 36.142279, "activity_30": 35.633917}, "trend_signal": 1, "fair_value": 28.705366, "relative_strength": 10.01358, "rate_of_change": 0.5398281632966648, "market_dynamics": 1.160248, "expectation": {"probability": 63.2659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.133659, "high": 22.133659, "low": 22.005873, "close": 22.11919, "volume": 0}, "trend_line": 20.963969, "activity_lines": {"activity_5": 21.890943, "activity_10": 21.715929, "activity_20": 21.38378, "activity_30": 21.189255}, "trend_signal": 1, "fair_value": 20.640637, "relative_strength": null, "rate_of_change": 0.2602974278441893, "market_dynamics": 1.320206, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.196346, "high": 22.876268, "low": 22.186702, "close": 22.847336, "volume": 23218}, "trend_line": 21.037644, "activity_lines": {"activity_5": 22.253086, "activity_10": 21.943359, "activity_20": 21.541522, "activity_30": 21.310763}, "trend_signal": 1, "fair_value": 20.684771, "relative_strength": null, "rate_of_change": 0.35143631437349243, "market_dynamics": 1.517994, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.707495, "high": 22.707495, "low": 22.413344, "close": 22.410933, "volume": 3700}, "trend_line": 21.086248, "activity_lines": {"activity_5": 22.368979, "activity_10": 22.062817, "activity_20": 21.649056, "activity_30": 21.399362}, "trend_signal": 1, "fair_value": 20.718617, "relative_strength": null, "rate_of_change": 0.23103347504122126, "market_dynamics": 1.646179, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.355476, "high": 22.770185, "low": 22.355476, "close": 22.842516, "volume": 250}, "trend_line": 21.146606, "activity_lines": {"activity_5": 22.579708, "activity_10": 22.243691, "activity_20": 21.793778, "activity_30": 21.51267}, "trend_signal": 1, "fair_value": 20.759461, "relative_strength": 9.642911, "rate_of_change": 0.2862434322122989, "market_dynamics": 1.654355, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.85216, "high": 22.876272, "low": 22.562832, "close": 22.637573, "volume": 25620}, "trend_line": 21.212492, "activity_lines": {"activity_5": 22.640306, "activity_10": 22.360431, "activity_20": 21.910588, "activity_30": 21.608861}, "trend_signal": 1, "fair_value": 20.794897, "relative_strength": 12.539602, "rate_of_change": 0.3115677286463963, "market_dynamics": 1.689575, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.567652, "high": 23.170419, "low": 22.567652, "close": 23.107731, "volume": 25319}, "trend_line": 21.313665, "activity_lines": {"activity_5": 22.819046, "activity_10": 22.543278, "activity_20": 22.064116, "activity_30": 21.731135}, "trend_signal": 1, "fair_value": 20.837727, "relative_strength": 11.896474, "rate_of_change": 0.4769500914838261, "market_dynamics": 1.648388, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.090857, "high": 23.459751, "low": 23.090857, "close": 23.459751, "volume": 0}, "trend_line": 21.426972, "activity_lines": {"activity_5": 23.049224, "activity_10": 22.760494, "activity_20": 22.238506, "activity_30": 21.869592}, "trend_signal": 1, "fair_value": 20.885401, "relative_strength": 10.022432, "rate_of_change": 0.5316166881669527, "market_dynamics": 1.588327, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.493505, "high": 23.599592, "low": 23.438049, "close": 23.599592, "volume": 0}, "trend_line": 21.54462, "activity_lines": {"activity_5": 23.285188, "activity_10": 22.964515, "activity_20": 22.412918, "activity_30": 22.009761}, "trend_signal": 1, "fair_value": 20.933868, "relative_strength": 10.051303, "rate_of_change": 0.549064982210268, "market_dynamics": 1.542961, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.48386, "high": 23.48386, "low": 23.104382, "close": 23.201561, "volume": 0}, "trend_line": 21.640629, "activity_lines": {"activity_5": 23.309231, "activity_10": 23.061184, "activity_20": 22.533533, "activity_30": 22.11666}, "trend_signal": 1, "fair_value": 20.973652, "relative_strength": 9.872004, "rate_of_change": 0.44562865346430913, "market_dynamics": 1.403872, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.050934, "high": 23.050934, "low": 22.837141, "close": 22.837141, "volume": 0}, "trend_line": 21.70926, "activity_lines": {"activity_5": 23.187864, "activity_10": 23.062753, "activity_20": 22.605825, "activity_30": 22.193855}, "trend_signal": 1, "fair_value": 21.005781, "relative_strength": 8.612606, "rate_of_change": 0.31713958036986767, "market_dynamics": 1.117175, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.953756, "high": 22.953756, "low": 22.41684, "close": 22.41684, "volume": 0}, "trend_line": 21.772732, "activity_lines": {"activity_5": 22.913092, "activity_10": 22.973755, "activity_20": 22.626392, "activity_30": 22.239505}, "trend_signal": 1, "fair_value": 21.029698, "relative_strength": 10.290886, "rate_of_change": 0.29237293210363163, "market_dynamics": 0.705272, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.390118, "high": 22.669506, "low": 22.390118, "close": 22.511589, "volume": 0}, "trend_line": 21.822058, "activity_lines": {"activity_5": 22.715963, "activity_10": 22.896571, "activity_20": 22.649754, "activity_30": 22.287173}, "trend_signal": 1, "fair_value": 21.054396, "relative_strength": 9.428197, "rate_of_change": 0.2265494288911336, "market_dynamics": 0.214756, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.863865, "high": 23.06551, "low": 22.863865, "close": 23.06551, "volume": 0}, "trend_line": 21.871283, "activity_lines": {"activity_5": 22.766685, "activity_10": 22.926205, "activity_20": 22.719973, "activity_30": 22.367396}, "trend_signal": 1, "fair_value": 21.087365, "relative_strength": 10.025029, "rate_of_change": 0.22557450814217364, "market_dynamics": -0.12628, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.065511, "high": 23.07523, "low": 22.773973, "close": 22.883301, "volume": 370}, "trend_line": 21.931393, "activity_lines": {"activity_5": 22.792276, "activity_10": 22.910809, "activity_20": 22.765254, "activity_30": 22.432687}, "trend_signal": 1, "fair_value": 21.116332, "relative_strength": 8.771837, "rate_of_change": 0.27483527143790176, "market_dynamics": -0.39478, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.924601, "high": 23.033928, "low": 22.907595, "close": 23.033928, "volume": 0}, "trend_line": 22.001024, "activity_lines": {"activity_5": 22.889293, "activity_10": 22.922058, "activity_20": 22.817649, "activity_30": 22.503819}, "trend_signal": 1, "fair_value": 21.14677, "relative_strength": 5.984922, "rate_of_change": 0.3174946525284605, "market_dynamics": -0.442357, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.820135, "high": 22.820135, "low": 22.322089, "close": 22.300224, "volume": 3635}, "trend_line": 22.062754, "activity_lines": {"activity_5": 22.728623, "activity_10": 22.7927, "activity_20": 22.793205, "activity_30": 22.523122}, "trend_signal": 1, "fair_value": 21.164792, "relative_strength": 2.839413, "rate_of_change": 0.2805778494673736, "market_dynamics": -0.544467, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.139877, "high": 22.139877, "low": 21.821616, "close": 22.04756, "volume": 480}, "trend_line": 22.108748, "activity_lines": {"activity_5": 22.491506, "activity_10": 22.632085, "activity_20": 22.740782, "activity_30": 22.522142}, "trend_signal": 1, "fair_value": 21.178373, "relative_strength": 2.579297, "rate_of_change": 0.20846898805106903, "market_dynamics": -0.749381, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.984394, "high": 21.984394, "low": 21.692854, "close": 21.972242, "volume": 5013}, "trend_line": 22.165734, "activity_lines": {"activity_5": 22.260219, "activity_10": 22.483451, "activity_20": 22.677796, "activity_30": 22.513335}, "trend_signal": 1, "fair_value": 21.190402, "relative_strength": 3.610703, "rate_of_change": 0.2577531753494227, "market_dynamics": -0.876395, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.054846, "high": 22.397404, "low": 22.054846, "close": 22.203045, "volume": 0}, "trend_line": 22.227761, "activity_lines": {"activity_5": 22.17875, "activity_10": 22.40637, "activity_20": 22.635378, "activity_30": 22.515742}, "trend_signal": 0, "fair_value": 21.205516, "relative_strength": 3.117545, "rate_of_change": 0.27983282665036263, "market_dynamics": -1.018947, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.161744, "high": 22.356102, "low": 21.756021, "close": 21.756021, "volume": 260}, "trend_line": 22.273602, "activity_lines": {"activity_5": 21.993624, "activity_10": 22.266167, "activity_20": 22.547587, "activity_30": 22.485307}, "trend_signal": 0, "fair_value": 21.213612, "relative_strength": 3.592033, "rate_of_change": 0.2062330974316277, "market_dynamics": -1.054277, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.564091, "high": 21.753593, "low": 21.384306, "close": 21.384306, "volume": 8827}, "trend_line": 22.28278, "activity_lines": {"activity_5": 21.769786, "activity_10": 22.078036, "activity_20": 22.425837, "activity_30": 22.427933}, "trend_signal": 0, "fair_value": 21.216085, "relative_strength": 3.304837, "rate_of_change": 0.041205728646846504, "market_dynamics": -1.007041, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.357586, "high": 22.506731, "low": 21.357586, "close": 22.506731, "volume": 954}, "trend_line": 22.323908, "activity_lines": {"activity_5": 21.981152, "activity_10": 22.112756, "activity_20": 22.414484, "activity_30": 22.442381}, "trend_signal": 0, "fair_value": 21.234523, "relative_strength": 6.583013, "rate_of_change": 0.18457302006302848, "market_dynamics": -0.949776, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.480007, "high": 22.60391, "low": 22.480007, "close": 22.511589, "volume": 0}, "trend_line": 22.358527, "activity_lines": {"activity_5": 22.163525, "activity_10": 22.148448, "activity_20": 22.405216, "activity_30": 22.45449}, "trend_signal": 0, "fair_value": 21.25251, "relative_strength": 7.245423, "rate_of_change": 0.15507589441776634, "market_dynamics": -0.851695, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.679224, "high": 23.089807, "low": 22.679224, "close": 23.029068, "volume": 2793}, "trend_line": 22.414012, "activity_lines": {"activity_5": 22.482435, "activity_10": 22.288297, "activity_20": 22.444752, "activity_30": 22.497751}, "trend_signal": 0, "fair_value": 21.277184, "relative_strength": 7.411013, "rate_of_change": 0.24816035510747597, "market_dynamics": -0.528822, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.155403, "high": 23.36677, "low": 23.155403, "close": 23.342476, "volume": 9039}, "trend_line": 22.473031, "activity_lines": {"activity_5": 22.850746, "activity_10": 22.48248, "activity_20": 22.513249, "activity_30": 22.557652}, "trend_signal": 1, "fair_value": 21.305476, "relative_strength": 8.873422, "rate_of_change": 0.2633129669065907, "market_dynamics": -0.115122, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.340042, "high": 23.563557, "low": 23.340042, "close": 23.563557, "volume": 0}, "trend_line": 22.542555, "activity_lines": {"activity_5": 23.186987, "activity_10": 22.711249, "activity_20": 22.599444, "activity_30": 22.628008}, "trend_signal": 1, "fair_value": 21.335991, "relative_strength": 9.04966, "rate_of_change": 0.30936636896020503, "market_dynamics": 0.207373, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.459087, "high": 23.578133, "low": 23.459087, "close": 23.578133, "volume": 0}, "trend_line": 22.617306, "activity_lines": {"activity_5": 23.382803, "activity_10": 22.919699, "activity_20": 22.684856, "activity_30": 22.69482}, "trend_signal": 1, "fair_value": 21.365886, "relative_strength": 8.49455, "rate_of_change": 0.3315995014762041, "market_dynamics": 0.486776, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.668022, "high": 24.134483, "low": 23.668022, "close": 24.110189, "volume": 0}, "trend_line": 22.698461, "activity_lines": {"activity_5": 23.684545, "activity_10": 23.197057, "activity_20": 22.820377, "activity_30": 22.791135}, "trend_signal": 1, "fair_value": 21.401995, "relative_strength": 10.294266, "rate_of_change": 0.358818154558295, "market_dynamics": 0.629233, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.158779, "high": 24.314266, "low": 24.134483, "close": 24.192791, "volume": 0}, "trend_line": 22.784378, "activity_lines": {"activity_5": 23.907247, "activity_10": 23.450563, "activity_20": 22.961333, "activity_30": 22.887543}, "trend_signal": 1, "fair_value": 21.438239, "relative_strength": 8.599096, "rate_of_change": 0.37851464907686233, "market_dynamics": 0.618618, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.316694, "high": 24.409018, "low": 24.316694, "close": 24.409018, "volume": 0}, "trend_line": 22.862715, "activity_lines": {"activity_5": 24.124443, "activity_10": 23.707205, "activity_20": 23.118162, "activity_30": 22.992358}, "trend_signal": 1, "fair_value": 21.476326, "relative_strength": 8.729355, "rate_of_change": 0.3438189096055254, "market_dynamics": 0.721707, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.212231, "high": 24.212231, "low": 24.098042, "close": 24.098042, "volume": 0}, "trend_line": 22.928676, "activity_lines": {"activity_5": 24.166878, "activity_10": 23.85907, "activity_20": 23.237889, "activity_30": 23.072057}, "trend_signal": 1, "fair_value": 21.509512, "relative_strength": 7.600251, "rate_of_change": 0.28850904190511906, "market_dynamics": 0.784426, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.170925, "high": 24.530489, "low": 24.170925, "close": 24.530489, "volume": 1348}, "trend_line": 22.984782, "activity_lines": {"activity_5": 24.317829, "activity_10": 24.040221, "activity_20": 23.390796, "activity_30": 23.1754}, "trend_signal": 1, "fair_value": 21.547275, "relative_strength": 10.047672, "rate_of_change": 0.24469794941495868, "market_dynamics": 0.832635, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.520773, "high": 24.754004, "low": 24.37986, "close": 24.754004, "volume": 0}, "trend_line": 23.062884, "activity_lines": {"activity_5": 24.479795, "activity_10": 24.225215, "activity_20": 23.555377, "activity_30": 23.289543}, "trend_signal": 1, "fair_value": 21.586864, "relative_strength": 12.972649, "rate_of_change": 0.33979874161956913, "market_dynamics": 0.865075, "expectation": {"probability": 59.1228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.011526, "high": 25.140811, "low": 24.80821, "close": 25.140812, "volume": 15615}, "trend_line": 23.139494, "activity_lines": {"activity_5": 24.727776, "activity_10": 24.439767, "activity_20": 23.748755, "activity_30": 23.423603}, "trend_signal": 1, "fair_value": 21.630205, "relative_strength": 11.707692, "rate_of_change": 0.33217875093157795, "market_dynamics": 1.010674, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.091898, "high": 25.236189, "low": 24.93049, "close": 25.236189, "volume": 0}, "trend_line": 23.226114, "activity_lines": {"activity_5": 24.944348, "activity_10": 24.633265, "activity_20": 23.940468, "activity_30": 23.558874}, "trend_signal": 1, "fair_value": 21.67365, "relative_strength": 11.995078, "rate_of_change": 0.3743383498359987, "market_dynamics": 1.166064, "expectation": {"probability": 61.2313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.10902, "high": 25.461185, "low": 25.10902, "close": 25.461185, "volume": 1888}, "trend_line": 23.304563, "activity_lines": {"activity_5": 25.180774, "activity_10": 24.83324, "activity_20": 24.143121, "activity_30": 23.703072}, "trend_signal": 1, "fair_value": 21.71874, "relative_strength": 13.127852, "rate_of_change": 0.337762055245241, "market_dynamics": 1.294455, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.588358, "high": 25.588358, "low": 25.265535, "close": 25.470968, "volume": 0}, "trend_line": 23.371603, "activity_lines": {"activity_5": 25.329585, "activity_10": 25.000491, "activity_20": 24.331654, "activity_30": 23.84284}, "trend_signal": 1, "fair_value": 21.762884, "relative_strength": 10.638741, "rate_of_change": 0.2876689856831842, "market_dynamics": 1.434793, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.336461, "high": 25.798677, "low": 25.170158, "close": 25.798677, "volume": 1197}, "trend_line": 23.444906, "activity_lines": {"activity_5": 25.524933, "activity_10": 25.192911, "activity_20": 24.535095, "activity_30": 23.999425}, "trend_signal": 1, "fair_value": 21.809812, "relative_strength": 11.599881, "rate_of_change": 0.31364130222475206, "market_dynamics": 1.452213, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.752213, "high": 25.913622, "low": 25.651941, "close": 25.913622, "volume": 759}, "trend_line": 23.535308, "activity_lines": {"activity_5": 25.688952, "activity_10": 25.37553, "activity_20": 24.731263, "activity_30": 24.158697}, "trend_signal": 1, "fair_value": 21.856982, "relative_strength": 11.890329, "rate_of_change": 0.38559335661231053, "market_dynamics": 1.519652, "expectation": {"probability": 64.8567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.940525, "high": 25.974762, "low": 25.71553, "close": 25.974762, "volume": 0}, "trend_line": 23.639896, "activity_lines": {"activity_5": 25.82183, "activity_10": 25.537977, "activity_20": 24.915583, "activity_30": 24.316081}, "trend_signal": 1, "fair_value": 21.903775, "relative_strength": 11.934047, "rate_of_change": 0.4443876409010652, "market_dynamics": 1.546606, "expectation": {"probability": 65.6595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.8696, "high": 26.182638, "low": 25.854929, "close": 25.854929, "volume": 0}, "trend_line": 23.754499, "activity_lines": {"activity_5": 25.865525, "activity_10": 25.650169, "activity_20": 25.068402, "activity_30": 24.458987}, "trend_signal": 1, "fair_value": 21.94817, "relative_strength": 10.041465, "rate_of_change": 0.48478639669141904, "market_dynamics": 1.545556, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.082371, "high": 26.47122, "low": 26.05302, "close": 26.307365, "volume": 0}, "trend_line": 23.881024, "activity_lines": {"activity_5": 26.033783, "activity_10": 25.812678, "activity_20": 25.243022, "activity_30": 24.623688}, "trend_signal": 1, "fair_value": 21.996605, "relative_strength": 8.705679, "rate_of_change": 0.5326359440373838, "market_dynamics": 1.490772, "expectation": {"probability": 64.9753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.229107, "high": 26.392961, "low": 26.192421, "close": 26.368505, "volume": 3220}, "trend_line": 23.991124, "activity_lines": {"activity_5": 26.166661, "activity_10": 25.953997, "activity_20": 25.405366, "activity_30": 24.78417}, "trend_signal": 1, "fair_value": 22.044648, "relative_strength": 8.285831, "rate_of_change": 0.4610355066851371, "market_dynamics": 1.448058, "expectation": {"probability": 65.6055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.256006, "high": 26.295135, "low": 25.835363, "close": 25.999218, "volume": 3451}, "trend_line": 24.094988, "activity_lines": {"activity_5": 26.138455, "activity_10": 25.998818, "activity_20": 25.514173, "activity_30": 24.913725}, "trend_signal": 1, "fair_value": 22.087633, "relative_strength": 6.966264, "rate_of_change": 0.43292677741985547, "market_dynamics": 1.239894, "expectation": {"probability": 65.9697, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.050575, "high": 26.177748, "low": 25.703299, "close": 25.784006, "volume": 4830}, "trend_line": 24.186657, "activity_lines": {"activity_5": 26.032805, "activity_10": 25.988903, "activity_20": 25.588341, "activity_30": 25.022694}, "trend_signal": 1, "fair_value": 22.127379, "relative_strength": 4.635583, "rate_of_change": 0.38044841524718565, "market_dynamics": 0.936335, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.691072, "high": 25.691072, "low": 24.964727, "close": 24.964727, "volume": 760}, "trend_line": 24.275474, "activity_lines": {"activity_5": 25.666779, "activity_10": 25.820067, "activity_20": 25.572855, "activity_30": 25.072892}, "trend_signal": 1, "fair_value": 22.157563, "relative_strength": 2.295039, "rate_of_change": 0.3672148656178438, "market_dynamics": 0.364244, "expectation": {"probability": 63.3657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.923155, "high": 25.404935, "low": 24.923155, "close": 25.385372, "volume": 1546}, "trend_line": 24.386735, "activity_lines": {"activity_5": 25.500315, "activity_10": 25.736738, "activity_20": 25.590759, "activity_30": 25.144498}, "trend_signal": 1, "fair_value": 22.19154, "relative_strength": 0.665202, "rate_of_change": 0.45832678694555046, "market_dynamics": -0.189154, "expectation": {"probability": 63.0587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.412275, "high": 25.490534, "low": 25.077227, "close": 25.490534, "volume": 2000}, "trend_line": 24.504011, "activity_lines": {"activity_5": 25.430371, "activity_10": 25.674087, "activity_20": 25.610073, "activity_30": 25.215711}, "trend_signal": 1, "fair_value": 22.225905, "relative_strength": -0.03718, "rate_of_change": 0.480900784791391, "market_dynamics": -0.528173, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.867155, "high": 25.969872, "low": 25.832918, "close": 25.969872, "volume": 0}, "trend_line": 24.629572, "activity_lines": {"activity_5": 25.578738, "activity_10": 25.70419, "activity_20": 25.668464, "activity_30": 25.310283}, "trend_signal": 1, "fair_value": 22.264502, "relative_strength": -1.018708, "rate_of_change": 0.5124099887157296, "market_dynamics": -0.73872, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.082371, "high": 26.525023, "low": 26.06525, "close": 26.427198, "volume": 0}, "trend_line": 24.785278, "activity_lines": {"activity_5": 25.881503, "activity_10": 25.816421, "activity_20": 25.761948, "activity_30": 25.426258}, "trend_signal": 1, "fair_value": 22.306979, "relative_strength": 0.671656, "rate_of_change": 0.6321912536685661, "market_dynamics": -0.596679, "expectation": {"probability": 64.9669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.53236, "high": 26.547037, "low": 26.40519, "close": 26.40519, "volume": 0}, "trend_line": 24.952641, "activity_lines": {"activity_5": 26.134053, "activity_10": 25.916424, "activity_20": 25.843726, "activity_30": 25.530769}, "trend_signal": 1, "fair_value": 22.348375, "relative_strength": 1.616288, "rate_of_change": 0.6752516554383539, "market_dynamics": -0.498778, "expectation": {"probability": 64.579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.363615, "high": 26.363615, "low": 25.889166, "close": 25.889166, "volume": 0}, "trend_line": 25.065388, "activity_lines": {"activity_5": 26.118564, "activity_10": 25.9126, "activity_20": 25.865372, "activity_30": 25.59119}, "trend_signal": 1, "fair_value": 22.383783, "relative_strength": -0.002302, "rate_of_change": 0.4518439551148066, "market_dynamics": -0.542935, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.219322, "high": 26.622848, "low": 26.207094, "close": 26.659533, "volume": 3780}, "trend_line": 25.203653, "activity_lines": {"activity_5": 26.326278, "activity_10": 26.056446, "activity_20": 25.953917, "activity_30": 25.694038}, "trend_signal": 1, "fair_value": 22.426117, "relative_strength": 3.152393, "rate_of_change": 0.5516172340918901, "market_dynamics": -0.335634, "expectation": {"probability": 63.2141, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.62774, "high": 26.989688, "low": 26.622847, "close": 26.93833, "volume": 8835}, "trend_line": 25.333962, "activity_lines": {"activity_5": 26.548991, "activity_10": 26.245691, "activity_20": 26.05994, "activity_30": 25.805953}, "trend_signal": 1, "fair_value": 22.470354, "relative_strength": 5.286478, "rate_of_change": 0.5170242583485832, "market_dynamics": -0.119391, "expectation": {"probability": 63.6927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.021481, "high": 27.288052, "low": 27.021481, "close": 27.241585, "volume": 390}, "trend_line": 25.463932, "activity_lines": {"activity_5": 26.808224, "activity_10": 26.472999, "activity_20": 26.186284, "activity_30": 25.929025}, "trend_signal": 1, "fair_value": 22.516677, "relative_strength": 5.102774, "rate_of_change": 0.5130267425205743, "market_dynamics": 0.036064, "expectation": {"probability": 64.0069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.200008, "high": 27.307615, "low": 27.151098, "close": 27.278271, "volume": 780}, "trend_line": 25.587756, "activity_lines": {"activity_5": 27.025394, "activity_10": 26.680475, "activity_20": 26.306573, "activity_30": 26.046079}, "trend_signal": 1, "fair_value": 22.562461, "relative_strength": 5.993365, "rate_of_change": 0.48627211225665795, "market_dynamics": 0.310377, "expectation": {"probability": 64.5362, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.165774, "high": 27.547287, "low": 27.165774, "close": 27.547287, "volume": 5315}, "trend_line": 25.720061, "activity_lines": {"activity_5": 27.274031, "activity_10": 26.894799, "activity_20": 26.44383, "activity_30": 26.1725}, "trend_signal": 1, "fair_value": 22.609936, "relative_strength": 6.364701, "rate_of_change": 0.5170637081266616, "market_dynamics": 0.511442, "expectation": {"probability": 65.1473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.635326, "high": 27.960592, "low": 27.632883, "close": 27.960592, "volume": 0}, "trend_line": 25.848408, "activity_lines": {"activity_5": 27.549895, "activity_10": 27.144962, "activity_20": 26.610562, "activity_30": 26.317051}, "trend_signal": 1, "fair_value": 22.660414, "relative_strength": 7.136912, "rate_of_change": 0.4990151461926859, "market_dynamics": 0.615287, "expectation": {"probability": 65.7377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.03396, "high": 28.03396, "low": 27.522833, "close": 27.442127, "volume": 3480}, "trend_line": 25.956719, "activity_lines": {"activity_5": 27.566199, "activity_10": 27.255948, "activity_20": 26.717621, "activity_30": 26.419871}, "trend_signal": 1, "fair_value": 22.705103, "relative_strength": 6.207387, "rate_of_change": 0.4190238717989924, "market_dynamics": 0.771547, "expectation": {"probability": 65.2547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.503265, "high": 27.642664, "low": 26.975015, "close": 27.155989, "volume": 929}, "trend_line": 26.048285, "activity_lines": {"activity_5": 27.453538, "activity_10": 27.288141, "activity_20": 26.790151, "activity_30": 26.497244}, "trend_signal": 1, "fair_value": 22.746315, "relative_strength": 3.31909, "rate_of_change": 0.35276415328146926, "market_dynamics": 0.819648, "expectation": {"probability": 64.2978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.163326, "high": 27.415223, "low": 26.746049, "close": 26.534481, "volume": 5110}, "trend_line": 26.1295, "activity_lines": {"activity_5": 27.139414, "activity_10": 27.194082, "activity_20": 26.797864, "activity_30": 26.528611}, "trend_signal": 1, "fair_value": 22.781069, "relative_strength": 2.21453, "rate_of_change": 0.31178636136697774, "market_dynamics": 0.605185, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.017864, "high": 26.475439, "low": 26.012942, "close": 26.475439, "volume": 2310}, "trend_line": 26.194331, "activity_lines": {"activity_5": 26.855195, "activity_10": 27.086937, "activity_20": 26.796718, "activity_30": 26.55093}, "trend_signal": 1, "fair_value": 22.814654, "relative_strength": 1.942228, "rate_of_change": 0.24811420042479987, "market_dynamics": 0.277774, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.534481, "high": 27.486536, "low": 26.534481, "close": 27.486536, "volume": 21115}, "trend_line": 26.285416, "activity_lines": {"activity_5": 26.979466, "activity_10": 27.152968, "activity_20": 26.891067, "activity_30": 26.634298}, "trend_signal": 1, "fair_value": 22.856743, "relative_strength": 3.872191, "rate_of_change": 0.34772791105068956, "market_dynamics": 0.178217, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.641518, "high": 27.924429, "low": 27.641518, "close": 27.924429, "volume": 0}, "trend_line": 26.378203, "activity_lines": {"activity_5": 27.281304, "activity_10": 27.28358, "activity_20": 27.021797, "activity_30": 26.740041}, "trend_signal": 1, "fair_value": 22.90199, "relative_strength": 5.13782, "rate_of_change": 0.3529980274993469, "market_dynamics": 0.085782, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.934269, "high": 28.079414, "low": 27.833406, "close": 27.919508, "volume": 0}, "trend_line": 26.467647, "activity_lines": {"activity_5": 27.549348, "activity_10": 27.395368, "activity_20": 27.142889, "activity_30": 26.83948}, "trend_signal": 1, "fair_value": 22.946393, "relative_strength": 4.353987, "rate_of_change": 0.33908299212042725, "market_dynamics": 0.08401, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.069574, "high": 28.069574, "low": 27.38075, "close": 27.183943, "volume": 4138}, "trend_line": 26.525072, "activity_lines": {"activity_5": 27.521303, "activity_10": 27.361092, "activity_20": 27.183759, "activity_30": 26.885692}, "trend_signal": 1, "fair_value": 22.983564, "relative_strength": 3.86337, "rate_of_change": 0.2169629963706334, "market_dynamics": 0.099535, "expectation": {"probability": 61.4161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.353691, "high": 28.074494, "low": 27.230684, "close": 28.089254, "volume": 760}, "trend_line": 26.612348, "activity_lines": {"activity_5": 27.751731, "activity_10": 27.493132, "activity_20": 27.300282, "activity_30": 26.986607}, "trend_signal": 1, "fair_value": 23.027962, "relative_strength": 5.874239, "rate_of_change": 0.3290320946159891, "market_dynamics": -0.032543, "expectation": {"probability": 62.7259, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.076954, "high": 28.509928, "low": 28.076954, "close": 28.377083, "volume": 3625}, "trend_line": 26.698295, "activity_lines": {"activity_5": 27.970514, "activity_10": 27.66765, "activity_20": 27.431341, "activity_30": 27.100461}, "trend_signal": 1, "fair_value": 23.074075, "relative_strength": 7.168493, "rate_of_change": 0.32295910154188906, "market_dynamics": 0.001582, "expectation": {"probability": 62.4171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.477947, "high": 28.620632, "low": 28.465647, "close": 28.711657, "volume": 803}, "trend_line": 26.791563, "activity_lines": {"activity_5": 28.241452, "activity_10": 27.895428, "activity_20": 27.580519, "activity_30": 27.230356}, "trend_signal": 1, "fair_value": 23.122259, "relative_strength": 6.89566, "rate_of_change": 0.34934066014327264, "market_dynamics": 0.06994, "expectation": {"probability": 62.8745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.578812, "high": 28.578812, "low": 28.352484, "close": 28.465647, "volume": 0}, "trend_line": 26.874592, "activity_lines": {"activity_5": 28.377904, "activity_10": 28.055395, "activity_20": 27.693211, "activity_30": 27.338361}, "trend_signal": 1, "fair_value": 23.167542, "relative_strength": 6.174261, "rate_of_change": 0.3099072644623227, "market_dynamics": 0.182441, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.659994, "high": 29.127413, "low": 28.659994, "close": 29.127413, "volume": 689}, "trend_line": 26.983675, "activity_lines": {"activity_5": 28.698536, "activity_10": 28.31187, "activity_20": 27.859221, "activity_30": 27.483704}, "trend_signal": 1, "fair_value": 23.217625, "relative_strength": 8.604843, "rate_of_change": 0.4058963946317839, "market_dynamics": 0.370786, "expectation": {"probability": 62.5114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.358658, "high": 29.506266, "low": 29.247953, "close": 29.489044, "volume": 9336}, "trend_line": 27.089731, "activity_lines": {"activity_5": 29.010147, "activity_10": 28.586953, "activity_20": 28.04671, "activity_30": 27.645341}, "trend_signal": 1, "fair_value": 23.269887, "relative_strength": 8.200086, "rate_of_change": 0.393037642204032, "market_dynamics": 0.637359, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.316837, "high": 29.40294, "low": 29.147092, "close": 29.321758, "volume": 793}, "trend_line": 27.188173, "activity_lines": {"activity_5": 29.172677, "activity_10": 28.776826, "activity_20": 28.201124, "activity_30": 27.789343}, "trend_signal": 1, "fair_value": 23.319902, "relative_strength": 8.616131, "rate_of_change": 0.3633923127549646, "market_dynamics": 0.808437, "expectation": {"probability": 62.2139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.267635, "high": 29.299615, "low": 28.682133, "close": 28.7953, "volume": 816}, "trend_line": 27.281376, "activity_lines": {"activity_5": 29.096742, "activity_10": 28.837613, "activity_20": 28.292722, "activity_30": 27.893028}, "trend_signal": 1, "fair_value": 23.364783, "relative_strength": 7.292773, "rate_of_change": 0.34280714632793674, "market_dynamics": 0.936163, "expectation": {"probability": 61.4675, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.755938, "high": 29.919559, "low": 28.755938, "close": 29.922018, "volume": 2341}, "trend_line": 27.419309, "activity_lines": {"activity_5": 29.390804, "activity_10": 29.087424, "activity_20": 28.482784, "activity_30": 28.063392}, "trend_signal": 1, "fair_value": 23.418093, "relative_strength": 12.511021, "rate_of_change": 0.505593999364243, "market_dynamics": 1.130329, "expectation": {"probability": 61.8945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.922018, "high": 29.922018, "low": 29.40294, "close": 29.34882, "volume": 739}, "trend_line": 27.565446, "activity_lines": {"activity_5": 29.396709, "activity_10": 29.196607, "activity_20": 28.605492, "activity_30": 28.187877}, "trend_signal": 1, "fair_value": 23.465922, "relative_strength": 10.109224, "rate_of_change": 0.532971126296447, "market_dynamics": 1.058082, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.402941, "high": 29.668628, "low": 29.230734, "close": 29.648947, "volume": 5048}, "trend_line": 27.707565, "activity_lines": {"activity_5": 29.487895, "activity_10": 29.320997, "activity_20": 28.746924, "activity_30": 28.322296}, "trend_signal": 1, "fair_value": 23.515386, "relative_strength": 8.265896, "rate_of_change": 0.5155693834955453, "market_dynamics": 1.104531, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.828535, "high": 29.922018, "low": 29.651409, "close": 29.922018, "volume": 0}, "trend_line": 27.855281, "activity_lines": {"activity_5": 29.659445, "activity_10": 29.466679, "activity_20": 28.904354, "activity_30": 28.465164}, "trend_signal": 1, "fair_value": 23.566232, "relative_strength": 8.627613, "rate_of_change": 0.5331251591397607, "market_dynamics": 1.162111, "expectation": {"probability": 61.9207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.97122, "high": 30.170486, "low": 29.953999, "close": 30.150805, "volume": 3135}, "trend_line": 27.994646, "activity_lines": {"activity_5": 29.86724, "activity_10": 29.625869, "activity_20": 29.074233, "activity_30": 28.613263}, "trend_signal": 1, "fair_value": 23.618079, "relative_strength": 8.857764, "rate_of_change": 0.50031805459079, "market_dynamics": 1.101788, "expectation": {"probability": 62.4073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.037642, "high": 30.037642, "low": 29.707993, "close": 29.707993, "volume": 829}, "trend_line": 28.104005, "activity_lines": {"activity_5": 29.837064, "activity_10": 29.678381, "activity_20": 29.189042, "activity_30": 28.723801}, "trend_signal": 1, "fair_value": 23.665657, "relative_strength": 7.121019, "rate_of_change": 0.39064255357971417, "market_dynamics": 1.039449, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.732591, "high": 29.791634, "low": 29.12249, "close": 29.302076, "volume": 5181}, "trend_line": 28.200568, "activity_lines": {"activity_5": 29.68585, "activity_10": 29.634501, "activity_20": 29.253039, "activity_30": 28.801096}, "trend_signal": 1, "fair_value": 23.70935, "relative_strength": 8.17655, "rate_of_change": 0.3435915984216475, "market_dynamics": 0.704093, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.292236, "high": 29.545624, "low": 29.292236, "close": 29.511185, "volume": 0}, "trend_line": 28.321302, "activity_lines": {"activity_5": 29.607456, "activity_10": 29.625466, "activity_20": 29.323773, "activity_30": 28.885652}, "trend_signal": 1, "fair_value": 23.75398, "relative_strength": 7.789426, "rate_of_change": 0.42812612852336446, "market_dynamics": 0.337953, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.191374, "high": 29.316837, "low": 29.191374, "close": 29.316837, "volume": 0}, "trend_line": 28.409879, "activity_lines": {"activity_5": 29.473463, "activity_10": 29.580693, "activity_20": 29.361541, "activity_30": 28.94988}, "trend_signal": 1, "fair_value": 23.796444, "relative_strength": 5.852329, "rate_of_change": 0.31275751376119926, "market_dynamics": -0.220623, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.865437, "high": 29.865437, "low": 28.709195, "close": 28.721497, "volume": 872}, "trend_line": 28.469318, "activity_lines": {"activity_5": 29.181369, "activity_10": 29.427765, "activity_20": 29.333894, "activity_30": 28.969984}, "trend_signal": 1, "fair_value": 23.833755, "relative_strength": 3.238604, "rate_of_change": 0.2092194760843618, "market_dynamics": -0.716661, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.534531, "high": 29.612049, "low": 28.534531, "close": 29.612049, "volume": 3364}, "trend_line": 28.548333, "activity_lines": {"activity_5": 29.281413, "activity_10": 29.438098, "activity_20": 29.387266, "activity_30": 29.043709}, "trend_signal": 1, "fair_value": 23.877201, "relative_strength": 3.130568, "rate_of_change": 0.2775444076320981, "market_dynamics": -0.850398, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.712911, "high": 30.108986, "low": 29.683393, "close": 30.108986, "volume": 4259}, "trend_line": 28.642691, "activity_lines": {"activity_5": 29.553498, "activity_10": 29.544418, "activity_20": 29.479906, "activity_30": 29.144396}, "trend_signal": 1, "fair_value": 23.923707, "relative_strength": 4.747552, "rate_of_change": 0.33052017433031805, "market_dynamics": -0.71856, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.37834, "high": 30.055273, "low": 29.37834, "close": 30.055273, "volume": 0}, "trend_line": 28.72629, "activity_lines": {"activity_5": 29.753886, "activity_10": 29.627152, "activity_20": 29.553502, "activity_30": 29.23553}, "trend_signal": 1, "fair_value": 23.969126, "relative_strength": 2.404071, "rate_of_change": 0.2918685259007247, "market_dynamics": -0.58703, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.38485, "high": 29.827675, "low": 29.38485, "close": 29.713877, "volume": 2471}, "trend_line": 28.784733, "activity_lines": {"activity_5": 29.804202, "activity_10": 29.640425, "activity_20": 29.585221, "activity_30": 29.299246}, "trend_signal": 1, "fair_value": 24.011367, "relative_strength": 0.902165, "rate_of_change": 0.20344778250167517, "market_dynamics": -0.378773, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.736141, "high": 30.404091, "low": 29.736141, "close": 30.404091, "volume": 6459}, "trend_line": 28.883465, "activity_lines": {"activity_5": 30.05812, "activity_10": 29.782977, "activity_20": 29.67631, "activity_30": 29.40372}, "trend_signal": 1, "fair_value": 24.058029, "relative_strength": 2.763239, "rate_of_change": 0.34300127084729887, "market_dynamics": -0.187117, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.545103, "high": 30.587161, "low": 30.488203, "close": 30.495625, "volume": 849}, "trend_line": 28.994786, "activity_lines": {"activity_5": 30.230377, "activity_10": 29.937565, "activity_20": 29.768057, "activity_30": 29.507731}, "trend_signal": 1, "fair_value": 24.104678, "relative_strength": 3.8402, "rate_of_change": 0.3854142846088592, "market_dynamics": -0.142214, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.169071, "high": 30.169071, "low": 29.399692, "close": 29.387323, "volume": 11847}, "trend_line": 29.089881, "activity_lines": {"activity_5": 29.974294, "activity_10": 29.876324, "activity_20": 29.744585, "activity_30": 29.533056}, "trend_signal": 1, "fair_value": 24.142683, "relative_strength": -1.62007, "rate_of_change": 0.3279727603438668, "market_dynamics": -0.167414, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.726247, "high": 29.746037, "low": 28.632786, "close": 28.464561, "volume": 4231}, "trend_line": 29.156185, "activity_lines": {"activity_5": 29.458735, "activity_10": 29.645758, "activity_20": 29.631993, "activity_30": 29.492713}, "trend_signal": 1, "fair_value": 24.173553, "relative_strength": -3.222889, "rate_of_change": 0.22792805511993108, "market_dynamics": -0.334938, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.293865, "high": 28.293865, "low": 27.70013, "close": 28.02421, "volume": 36599}, "trend_line": 29.174108, "activity_lines": {"activity_5": 28.90244, "activity_10": 29.354158, "activity_20": 29.482341, "activity_30": 29.419682}, "trend_signal": 0, "fair_value": 24.200863, "relative_strength": -4.140551, "rate_of_change": 0.061472377130271635, "market_dynamics": -0.596223, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.172644, "high": 28.464562, "low": 28.172644, "close": 28.182539, "volume": 15947}, "trend_line": 29.182711, "activity_lines": {"activity_5": 28.511566, "activity_10": 29.114847, "activity_20": 29.353948, "activity_30": 29.35571}, "trend_signal": 0, "fair_value": 24.228903, "relative_strength": -3.729049, "rate_of_change": 0.02948847656285088, "market_dynamics": -0.838998, "expectation": {"probability": 66.7192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.729269, "high": 28.729269, "low": 27.875776, "close": 27.875776, "volume": 8367}, "trend_line": 29.181254, "activity_lines": {"activity_5": 28.166541, "activity_10": 28.82956, "activity_20": 29.199256, "activity_30": 29.271391}, "trend_signal": 0, "fair_value": 24.254405, "relative_strength": -4.857925, "rate_of_change": -0.0049926821397848885, "market_dynamics": -0.96041, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.687761, "high": 27.994526, "low": 25.792765, "close": 25.671543, "volume": 729}, "trend_line": 29.13084, "activity_lines": {"activity_5": 27.261428, "activity_10": 28.175072, "activity_20": 28.844382, "activity_30": 29.044958}, "trend_signal": 0, "fair_value": 24.264247, "relative_strength": -5.758951, "rate_of_change": -0.17276159550922646, "market_dynamics": -1.0127, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.743833, "high": 26.337018, "low": 24.199578, "close": 25.913982, "volume": 124718}, "trend_line": 29.058331, "activity_lines": {"activity_5": 26.684847, "activity_10": 27.645345, "activity_20": 28.530108, "activity_30": 28.837419}, "trend_signal": 0, "fair_value": 24.275624, "relative_strength": -3.800244, "rate_of_change": -0.24890803011516374, "market_dynamics": -1.0127, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.703156, "high": 26.807057, "low": 26.030257, "close": 26.129213, "volume": 8361}, "trend_line": 28.983402, "activity_lines": {"activity_5": 26.350048, "activity_10": 27.230047, "activity_20": 28.254117, "activity_30": 28.648444}, "trend_signal": 0, "fair_value": 24.28832, "relative_strength": -6.649981, "rate_of_change": -0.25785720453111144, "market_dynamics": -1.079313, "expectation": {"probability": 63.93, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.985727, "high": 27.01239, "low": 25.985727, "close": 27.01239, "volume": 2619}, "trend_line": 28.92676, "activity_lines": {"activity_5": 26.435974, "activity_10": 27.040502, "activity_20": 28.0803, "activity_30": 28.521282}, "trend_signal": 0, "fair_value": 24.306851, "relative_strength": -5.144831, "rate_of_change": -0.1954290942105419, "market_dynamics": -1.099355, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.04455, "high": 27.702606, "low": 27.04455, "close": 27.744661, "volume": 380}, "trend_line": 28.902727, "activity_lines": {"activity_5": 26.844001, "activity_10": 27.045765, "activity_20": 27.991167, "activity_30": 28.445017}, "trend_signal": 0, "fair_value": 24.33008, "relative_strength": -4.693068, "rate_of_change": -0.083082239421224, "market_dynamics": -1.027781, "expectation": {"probability": 66.7081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.47006, "high": 27.954943, "low": 27.47006, "close": 27.860933, "volume": 410}, "trend_line": 28.860511, "activity_lines": {"activity_5": 27.299526, "activity_10": 27.122185, "activity_20": 27.922458, "activity_30": 28.377805}, "trend_signal": 0, "fair_value": 24.353777, "relative_strength": -3.925095, "rate_of_change": -0.14606234214508482, "market_dynamics": -1.001416, "expectation": {"probability": 67.9426, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.585783, "high": 29.238892, "low": 28.585783, "close": 29.238892, "volume": 1095}, "trend_line": 28.852173, "activity_lines": {"activity_5": 28.068411, "activity_10": 27.476897, "activity_20": 27.991845, "activity_30": 28.402216}, "trend_signal": 0, "fair_value": 24.386344, "relative_strength": -0.808766, "rate_of_change": -0.02889068734783803, "market_dynamics": -0.695905, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.280945, "high": 29.298264, "low": 28.439824, "close": 28.514042, "volume": 5727}, "trend_line": 28.825249, "activity_lines": {"activity_5": 28.374019, "activity_10": 27.685738, "activity_20": 27.993495, "activity_30": 28.380402}, "trend_signal": 0, "fair_value": 24.41368, "relative_strength": -3.690812, "rate_of_change": -0.09331706142203243, "market_dynamics": -0.429204, "expectation": {"probability": 61.3394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.016241, "high": 29.498648, "low": 28.989027, "close": 29.013765, "volume": 20239}, "trend_line": 28.832531, "activity_lines": {"activity_5": 28.687213, "activity_10": 27.976532, "activity_20": 28.046561, "activity_30": 28.392564}, "trend_signal": 0, "fair_value": 24.443943, "relative_strength": -2.70924, "rate_of_change": 0.02526257448808165, "market_dynamics": -0.095128, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.959339, "high": 29.634712, "low": 28.959339, "close": 29.634712, "volume": 2603}, "trend_line": 28.822954, "activity_lines": {"activity_5": 29.073964, "activity_10": 28.365113, "activity_20": 28.157373, "activity_30": 28.444317}, "trend_signal": 0, "fair_value": 24.47787, "relative_strength": -1.430365, "rate_of_change": -0.03321595318843208, "market_dynamics": 0.259859, "expectation": {"probability": 63.5238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.718824, "high": 29.929106, "low": 29.548127, "close": 29.577812, "volume": 11636}, "trend_line": 28.830587, "activity_lines": {"activity_5": 29.315745, "activity_10": 28.711367, "activity_20": 28.262658, "activity_30": 28.493018}, "trend_signal": 0, "fair_value": 24.510987, "relative_strength": -1.780398, "rate_of_change": 0.02648236540918741, "market_dynamics": 0.435181, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.750986, "high": 29.750986, "low": 29.090454, "close": 29.271049, "volume": 3706}, "trend_line": 28.817991, "activity_lines": {"activity_5": 29.340813, "activity_10": 28.930823, "activity_20": 28.341257, "activity_30": 28.521435}, "trend_signal": 0, "fair_value": 24.541697, "relative_strength": -1.974318, "rate_of_change": -0.04368971051474619, "market_dynamics": 0.615852, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.330423, "high": 30.418934, "low": 29.330423, "close": 30.418934, "volume": 0}, "trend_line": 28.834554, "activity_lines": {"activity_5": 29.746366, "activity_10": 29.297948, "activity_20": 28.532912, "activity_30": 28.624722}, "trend_signal": 0, "fair_value": 24.579371, "relative_strength": 1.523166, "rate_of_change": 0.057474513056796496, "market_dynamics": 0.724254, "expectation": {"probability": 60.9949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.453569, "high": 31.111623, "low": 30.453569, "close": 30.881552, "volume": 63083}, "trend_line": 28.858913, "activity_lines": {"activity_5": 30.179132, "activity_10": 29.67119, "activity_20": 28.76527, "activity_30": 28.756786}, "trend_signal": 0, "fair_value": 24.647065, "relative_strength": 2.704238, "rate_of_change": 0.08447850450539468, "market_dynamics": 0.881126, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.85434, "high": 31.091833, "low": 30.790019, "close": 30.923609, "volume": 10515}, "trend_line": 28.899433, "activity_lines": {"activity_5": 30.501398, "activity_10": 29.981731, "activity_20": 28.999358, "activity_30": 28.889992}, "trend_signal": 0, "fair_value": 24.716531, "relative_strength": 1.444109, "rate_of_change": 0.140407228782308, "market_dynamics": 0.933077, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.834548, "high": 31.257582, "low": 30.829601, "close": 31.257582, "volume": 7944}, "trend_line": 28.964617, "activity_lines": {"activity_5": 30.849061, "activity_10": 30.295195, "activity_20": 29.263216, "activity_30": 29.042131}, "trend_signal": 1, "fair_value": 24.785302, "relative_strength": 1.89414, "rate_of_change": 0.22555459825112184, "market_dynamics": 1.03476, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.472811, "high": 31.700409, "low": 31.299639, "close": 31.680618, "volume": 2000}, "trend_line": 29.036931, "activity_lines": {"activity_5": 31.225752, "activity_10": 30.623817, "activity_20": 29.558457, "activity_30": 29.217357}, "trend_signal": 1, "fair_value": 24.854115, "relative_strength": 1.709014, "rate_of_change": 0.24966323566439236, "market_dynamics": 1.101097, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.730095, "high": 31.730095, "low": 31.052248, "close": 30.884024, "volume": 624}, "trend_line": 29.089171, "activity_lines": {"activity_5": 31.176274, "activity_10": 30.76321, "activity_20": 29.762518, "activity_30": 29.336524}, "trend_signal": 1, "fair_value": 24.91721, "relative_strength": -0.37272, "rate_of_change": 0.17990882025376986, "market_dynamics": 0.984159, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.2749, "high": 31.751572, "low": 31.193262, "close": 31.751572, "volume": 0}, "trend_line": 29.190173, "activity_lines": {"activity_5": 31.384972, "activity_10": 31.017247, "activity_20": 30.035583, "activity_30": 29.508292}, "trend_signal": 1, "fair_value": 24.98197, "relative_strength": 1.977539, "rate_of_change": 0.3472151200183778, "market_dynamics": 1.009863, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.801315, "high": 32.164448, "low": 31.801315, "close": 32.164448, "volume": 0}, "trend_line": 29.275253, "activity_lines": {"activity_5": 31.673295, "activity_10": 31.296575, "activity_20": 30.330975, "activity_30": 29.700181}, "trend_signal": 1, "fair_value": 25.049346, "relative_strength": 2.692714, "rate_of_change": 0.29146795395833325, "market_dynamics": 1.069478, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.179371, "high": 32.37088, "low": 31.875933, "close": 32.37088, "volume": 0}, "trend_line": 29.35065, "activity_lines": {"activity_5": 31.947705, "activity_10": 31.56744, "activity_20": 30.625605, "activity_30": 29.899898}, "trend_signal": 1, "fair_value": 25.122125, "relative_strength": 1.260364, "rate_of_change": 0.25754516963526286, "market_dynamics": 1.106346, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.239059, "high": 32.420628, "low": 32.239059, "close": 32.298756, "volume": 0}, "trend_line": 29.425432, "activity_lines": {"activity_5": 32.123854, "activity_10": 31.774409, "activity_20": 30.881464, "activity_30": 30.090099}, "trend_signal": 1, "fair_value": 25.1976, "relative_strength": 2.404658, "rate_of_change": 0.2547882244515846, "market_dynamics": 1.269808, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.368395, "high": 32.373371, "low": 32.02019, "close": 32.189316, "volume": 7409}, "trend_line": 29.507947, "activity_lines": {"activity_5": 32.222314, "activity_10": 31.906431, "activity_20": 31.096497, "activity_30": 30.268414}, "trend_signal": 1, "fair_value": 25.271392, "relative_strength": 1.727381, "rate_of_change": 0.2804206918695392, "market_dynamics": 1.342893, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.313679, "high": 32.741476, "low": 32.253983, "close": 32.584782, "volume": 9890}, "trend_line": 29.580637, "activity_lines": {"activity_5": 32.365577, "activity_10": 32.078166, "activity_20": 31.320336, "activity_30": 30.466919}, "trend_signal": 1, "fair_value": 25.353991, "relative_strength": 2.07853, "rate_of_change": 0.24634041805754198, "market_dynamics": 1.374306, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.617115, "high": 32.925529, "low": 32.562397, "close": 32.816093, "volume": 0}, "trend_line": 29.657986, "activity_lines": {"activity_5": 32.530396, "activity_10": 32.260991, "activity_20": 31.539669, "activity_30": 30.675658}, "trend_signal": 1, "fair_value": 25.442547, "relative_strength": 3.480905, "rate_of_change": 0.261485241173142, "market_dynamics": 1.373417, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.955376, "high": 33.012581, "low": 32.865836, "close": 32.913094, "volume": 18463}, "trend_line": 29.775511, "activity_lines": {"activity_5": 32.684105, "activity_10": 32.427043, "activity_20": 31.74409, "activity_30": 30.885665}, "trend_signal": 1, "fair_value": 25.53229, "relative_strength": 2.971316, "rate_of_change": 0.3962676359750138, "market_dynamics": 1.364475, "expectation": {"probability": 60.8655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.223994, "high": 33.589611, "low": 33.099632, "close": 33.589611, "volume": 9899}, "trend_line": 29.946346, "activity_lines": {"activity_5": 33.027173, "activity_10": 32.685998, "activity_20": 31.988884, "activity_30": 31.131736}, "trend_signal": 1, "fair_value": 25.626792, "relative_strength": 2.743309, "rate_of_change": 0.5737433020041092, "market_dynamics": 1.341203, "expectation": {"probability": 61.2422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.602046, "high": 33.721432, "low": 33.542355, "close": 33.22897, "volume": 1681}, "trend_line": 30.119838, "activity_lines": {"activity_5": 33.16397, "activity_10": 32.844673, "activity_20": 32.178613, "activity_30": 31.343519}, "trend_signal": 1, "fair_value": 25.71981, "relative_strength": 2.3305, "rate_of_change": 0.5793428019565495, "market_dynamics": 1.171053, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.223993, "high": 33.470226, "low": 33.054861, "close": 33.122017, "volume": 869}, "trend_line": 30.284488, "activity_lines": {"activity_5": 33.195805, "activity_10": 32.941266, "activity_20": 32.335704, "activity_30": 31.537208}, "trend_signal": 1, "fair_value": 25.810052, "relative_strength": 2.788793, "rate_of_change": 0.5466496864956517, "market_dynamics": 0.967625, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.629406, "high": 33.898022, "low": 33.629406, "close": 33.898022, "volume": 1703}, "trend_line": 30.485229, "activity_lines": {"activity_5": 33.450494, "activity_10": 33.154035, "activity_20": 32.547138, "activity_30": 31.770339}, "trend_signal": 1, "fair_value": 25.899014, "relative_strength": 2.046259, "rate_of_change": 0.662850895811746, "market_dynamics": 0.810277, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.124359, "high": 34.373078, "low": 33.920407, "close": 33.977615, "volume": 6961}, "trend_line": 30.762098, "activity_lines": {"activity_5": 33.659584, "activity_10": 33.349755, "activity_20": 32.74585, "activity_30": 31.995654}, "trend_signal": 1, "fair_value": 25.993133, "relative_strength": 1.545201, "rate_of_change": 0.9082070533240915, "market_dynamics": 0.733916, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.883099, "high": 33.883099, "low": 33.102119, "close": 33.102119, "volume": 584}, "trend_line": 31.001703, "activity_lines": {"activity_5": 33.505875, "activity_10": 33.357081, "activity_20": 32.84023, "activity_30": 32.146623}, "trend_signal": 1, "fair_value": 26.074003, "relative_strength": -0.556823, "rate_of_change": 0.7788968099639932, "market_dynamics": 0.523729, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.53738, "high": 34.139278, "low": 33.53738, "close": 33.957714, "volume": 0}, "trend_line": 31.262653, "activity_lines": {"activity_5": 33.669863, "activity_10": 33.505362, "activity_20": 32.997852, "activity_30": 32.337333}, "trend_signal": 1, "fair_value": 26.159392, "relative_strength": 1.926146, "rate_of_change": 0.8417279528160151, "market_dynamics": 0.489696, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.726406, "high": 33.726406, "low": 33.044914, "close": 33.044914, "volume": 1668}, "trend_line": 31.463737, "activity_lines": {"activity_5": 33.481002, "activity_10": 33.455528, "activity_20": 33.05169, "activity_30": 32.452318}, "trend_signal": 1, "fair_value": 26.236905, "relative_strength": 0.906754, "rate_of_change": 0.6432083675048245, "market_dynamics": 0.119098, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.495098, "high": 34.126846, "low": 33.495098, "close": 34.126846, "volume": 0}, "trend_line": 31.676476, "activity_lines": {"activity_5": 33.657925, "activity_10": 33.594042, "activity_20": 33.198267, "activity_30": 32.624132}, "trend_signal": 1, "fair_value": 26.320848, "relative_strength": 2.329464, "rate_of_change": 0.6761402817472149, "market_dynamics": -0.149907, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.99005, "high": 34.407898, "low": 33.985075, "close": 34.407898, "volume": 27456}, "trend_line": 31.894709, "activity_lines": {"activity_5": 33.913278, "activity_10": 33.759825, "activity_20": 33.356357, "activity_30": 32.800352}, "trend_signal": 1, "fair_value": 26.408969, "relative_strength": 3.783645, "rate_of_change": 0.6889434291870026, "market_dynamics": 0.035493, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.278564, "high": 34.611851, "low": 34.278564, "close": 34.611851, "volume": 5861}, "trend_line": 32.073807, "activity_lines": {"activity_5": 34.207928, "activity_10": 33.935512, "activity_20": 33.51887, "activity_30": 32.975652}, "trend_signal": 1, "fair_value": 26.50217, "relative_strength": 4.588917, "rate_of_change": 0.561528873017789, "market_dynamics": 0.065557, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.57703, "high": 34.582001, "low": 34.283539, "close": 34.582001, "volume": 0}, "trend_line": 32.276073, "activity_lines": {"activity_5": 34.391981, "activity_10": 34.087186, "activity_20": 33.664582, "activity_30": 33.137471}, "trend_signal": 1, "fair_value": 26.595256, "relative_strength": 1.95059, "rate_of_change": 0.6306267291562692, "market_dynamics": 0.25327, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.773518, "high": 34.80336, "low": 34.766055, "close": 34.80336, "volume": 748}, "trend_line": 32.469059, "activity_lines": {"activity_5": 34.6082, "activity_10": 34.254506, "activity_20": 33.813766, "activity_30": 33.300522}, "trend_signal": 1, "fair_value": 26.6897, "relative_strength": 2.935683, "rate_of_change": 0.5979228018229007, "market_dynamics": 0.318194, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.880466, "high": 34.915287, "low": 34.557133, "close": 34.557133, "volume": 0}, "trend_line": 32.63314, "activity_lines": {"activity_5": 34.625114, "activity_10": 34.346487, "activity_20": 33.924968, "activity_30": 33.435236}, "trend_signal": 1, "fair_value": 26.780955, "relative_strength": 1.4341, "rate_of_change": 0.5053457200591982, "market_dynamics": 0.094601, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.823261, "high": 35.111774, "low": 34.823261, "close": 34.972492, "volume": 1836}, "trend_line": 32.812962, "activity_lines": {"activity_5": 34.751795, "activity_10": 34.502005, "activity_20": 34.064334, "activity_30": 33.586162}, "trend_signal": 1, "fair_value": 26.871944, "relative_strength": 0.909937, "rate_of_change": 0.5510410582616367, "market_dynamics": 0.001649, "expectation": {"probability": 60.514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.974979, "high": 34.974979, "low": 34.716312, "close": 34.716312, "volume": 328}, "trend_line": 32.994471, "activity_lines": {"activity_5": 34.755443, "activity_10": 34.592856, "activity_20": 34.166913, "activity_30": 33.708959}, "trend_signal": 1, "fair_value": 26.962993, "relative_strength": -0.862622, "rate_of_change": 0.5531624971863204, "market_dynamics": -0.076469, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.325821, "high": 34.835697, "low": 34.325821, "close": 34.768539, "volume": 0}, "trend_line": 33.139458, "activity_lines": {"activity_5": 34.769536, "activity_10": 34.663853, "activity_20": 34.262954, "activity_30": 33.823415}, "trend_signal": 1, "fair_value": 27.051049, "relative_strength": 0.250032, "rate_of_change": 0.4394281696469704, "market_dynamics": -0.180085, "expectation": {"probability": 60.7654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.962547, "high": 35.380394, "low": 34.756107, "close": 34.800877, "volume": 0}, "trend_line": 33.270102, "activity_lines": {"activity_5": 34.781973, "activity_10": 34.725988, "activity_20": 34.349793, "activity_30": 33.930603}, "trend_signal": 1, "fair_value": 27.135742, "relative_strength": -0.408746, "rate_of_change": 0.39422491460181325, "market_dynamics": -0.272977, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.191368, "high": 35.19883, "low": 34.672501, "close": 34.924999, "volume": 30504}, "trend_line": 33.403482, "activity_lines": {"activity_5": 34.835949, "activity_10": 34.778764, "activity_20": 34.4379, "activity_30": 34.037371}, "trend_signal": 1, "fair_value": 27.224492, "relative_strength": -1.437414, "rate_of_change": 0.40090048416441704, "market_dynamics": -0.309086, "expectation": {"probability": 62.3564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.185001, "high": 35.32, "low": 34.547501, "close": 34.547501, "volume": 15222}, "trend_line": 33.513146, "activity_lines": {"activity_5": 34.739568, "activity_10": 34.748392, "activity_20": 34.480012, "activity_30": 34.111178}, "trend_signal": 1, "fair_value": 27.311688, "relative_strength": -3.122488, "rate_of_change": 0.3283011034598196, "market_dynamics": -0.294434, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.467499, "high": 34.77, "low": 34.299999, "close": 34.552502, "volume": 5749}, "trend_line": 33.608875, "activity_lines": {"activity_5": 34.673187, "activity_10": 34.716392, "activity_20": 34.514818, "activity_30": 34.178233}, "trend_signal": 1, "fair_value": 27.402099, "relative_strength": -5.134743, "rate_of_change": 0.2856461163031326, "market_dynamics": -0.441161, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.337502, "high": 34.759998, "low": 34.337502, "close": 34.665001, "volume": 0}, "trend_line": 33.734908, "activity_lines": {"activity_5": 34.655226, "activity_10": 34.705924, "activity_20": 34.555753, "activity_30": 34.246371}, "trend_signal": 1, "fair_value": 27.491825, "relative_strength": -6.693717, "rate_of_change": 0.37499916316746584, "market_dynamics": -0.351129, "expectation": {"probability": 62.9786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.544998, "high": 34.712502, "low": 34.1325, "close": 34.1325, "volume": 0}, "trend_line": 33.814272, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.597129, "activity_20": 34.539136, "activity_30": 34.272022}, "trend_signal": 1, "fair_value": 27.580734, "relative_strength": -2.558491, "rate_of_change": 0.2352577929069951, "market_dynamics": -0.627721, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.639999, "high": 34.220001, "low": 33.57, "close": 33.587502, "volume": 24687}, "trend_line": 33.861707, "activity_lines": {"activity_5": 34.141001, "activity_10": 34.401442, "activity_20": 34.465802, "activity_30": 34.257391}, "trend_signal": 1, "fair_value": 27.66564, "relative_strength": -3.908376, "rate_of_change": 0.14028100324028894, "market_dynamics": -0.799826, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.790001, "high": 33.857498, "low": 33.035, "close": 33.095001, "volume": 9566}, "trend_line": 33.885845, "activity_lines": {"activity_5": 33.740334, "activity_10": 34.133838, "activity_20": 34.347041, "activity_30": 34.207926}, "trend_signal": 0, "fair_value": 27.747141, "relative_strength": -2.086791, "rate_of_change": 0.07128406137351746, "market_dynamics": -0.847995, "expectation": {"probability": 62.2248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.775002, "high": 33.525002, "low": 32.529999, "close": 32.737499, "volume": 3800}, "trend_line": 33.900469, "activity_lines": {"activity_5": 33.317334, "activity_10": 33.83537, "activity_20": 34.198436, "activity_30": 34.13384}, "trend_signal": 0, "fair_value": 27.821683, "relative_strength": -3.657013, "rate_of_change": 0.04315666320257839, "market_dynamics": -1.070016, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.720001, "high": 33.529999, "low": 32.720001, "close": 33.5075, "volume": 3390}, "trend_line": 33.944409, "activity_lines": {"activity_5": 33.272, "activity_10": 33.71288, "activity_20": 34.124901, "activity_30": 34.108487}, "trend_signal": 0, "fair_value": 27.90011, "relative_strength": -5.834007, "rate_of_change": 0.1296147259791574, "market_dynamics": -1.046872, "expectation": {"probability": 63.3301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.439999, "high": 34.415001, "low": 33.290001, "close": 34.415001, "volume": 15353}, "trend_line": 34.005416, "activity_lines": {"activity_5": 33.606334, "activity_10": 33.778319, "activity_20": 34.139938, "activity_30": 34.138848}, "trend_signal": 0, "fair_value": 27.983071, "relative_strength": -4.777882, "rate_of_change": 0.17972621058153193, "market_dynamics": -0.904536, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.357498, "high": 35.814999, "low": 34.357498, "close": 35.9025, "volume": 8165}, "trend_line": 34.108296, "activity_lines": {"activity_5": 34.417667, "activity_10": 34.121228, "activity_20": 34.290117, "activity_30": 34.26124}, "trend_signal": 1, "fair_value": 28.076263, "relative_strength": -1.402791, "rate_of_change": 0.30254004244502136, "market_dynamics": -0.598146, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.715, "high": 36.080002, "low": 35.715, "close": 36.080002, "volume": 31253}, "trend_line": 34.21386, "activity_lines": {"activity_5": 35.133834, "activity_10": 34.478637, "activity_20": 34.448746, "activity_30": 34.388447}, "trend_signal": 1, "fair_value": 28.169264, "relative_strength": 1.686295, "rate_of_change": 0.30949655180661617, "market_dynamics": -0.11612, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.349998, "high": 36.9725, "low": 36.067501, "close": 36.9725, "volume": 3885}, "trend_line": 34.326623, "activity_lines": {"activity_5": 35.948501, "activity_10": 34.970455, "activity_20": 34.684413, "activity_30": 34.566424}, "trend_signal": 1, "fair_value": 28.268589, "relative_strength": 4.155304, "rate_of_change": 0.32958280650005894, "market_dynamics": 0.343314, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0075, "high": 37.732498, "low": 37.0075, "close": 37.732498, "volume": 1340}, "trend_line": 34.476741, "activity_lines": {"activity_5": 36.734166, "activity_10": 35.556455, "activity_20": 34.981218, "activity_30": 34.786158}, "trend_signal": 1, "fair_value": 28.373697, "relative_strength": 7.39538, "rate_of_change": 0.43732236637434185, "market_dynamics": 0.647832, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.099998, "high": 38.607498, "low": 37.639999, "close": 38.255001, "volume": 2198}, "trend_line": 34.64784, "activity_lines": {"activity_5": 37.412333, "activity_10": 36.181682, "activity_20": 35.312784, "activity_30": 35.029916}, "trend_signal": 1, "fair_value": 28.479976, "relative_strength": 9.049734, "rate_of_change": 0.4962737052205869, "market_dynamics": 0.84083, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.150002, "high": 39.125, "low": 37.997501, "close": 39.217499, "volume": 14022}, "trend_line": 34.825156, "activity_lines": {"activity_5": 38.155333, "activity_10": 36.906955, "activity_20": 35.71958, "activity_30": 35.324733}, "trend_signal": 1, "fair_value": 28.592811, "relative_strength": 8.610742, "rate_of_change": 0.5117663900548997, "market_dynamics": 0.998153, "expectation": {"probability": 63.2149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.445, "high": 39.625, "low": 39.1675, "close": 39.6175, "volume": 15084}, "trend_line": 35.013152, "activity_lines": {"activity_5": 38.810666, "activity_10": 37.602591, "activity_20": 36.142279, "activity_30": 35.633917}, "trend_signal": 1, "fair_value": 28.705366, "relative_strength": 10.01358, "rate_of_change": 0.5398281632966648, "market_dynamics": 1.160248, "expectation": {"probability": 63.2659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d80515-8226-401e-b024-11d30c98f394/", "share_image": "https://sharemaestro.com/terminal/72d80515-8226-401e-b024-11d30c98f394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}