{"ticker": {"uuid": "72d90262-9afa-4396-b5b2-c955903e8cb8", "symbol": "ADV", "name": "Advantage Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADV rose 102.27%, moving from 18.50 to 37.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.42"}, {"label": "12-Week Change", "value": "102.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.55, "high": 43.5, "low": 35.74, "close": 37.42, "volume": 412819}, "trend_line": 25.024583, "activity_lines": {"activity_5": 38.402, "activity_10": 35.797273, "activity_20": 29.624452, "activity_30": 27.089446}, "trend_signal": 1, "fair_value": 60.487099, "relative_strength": -2.434417, "rate_of_change": 0.7272041683282015, "market_dynamics": 1.079198, "expectation": {"probability": 51.8581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.5, "high": 56.125, "low": 49.0, "close": 52.75, "volume": 2088186}, "trend_line": 50.883333, "activity_lines": {"activity_5": 48.75, "activity_10": 42.909091, "activity_20": 43.530952, "activity_30": 46.924194}, "trend_signal": 0, "fair_value": 178.790946, "relative_strength": -33.601712, "rate_of_change": -1.0372784373596142, "market_dynamics": 0.424141, "expectation": {"probability": 45.1704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.75, "high": 55.5, "low": 52.375, "close": 53.75, "volume": 2240204}, "trend_line": 50.475, "activity_lines": {"activity_5": 51.283333, "activity_10": 45.490909, "activity_20": 44.067857, "activity_30": 47.10914}, "trend_signal": 0, "fair_value": 177.356651, "relative_strength": -33.553895, "rate_of_change": -0.8024887048967467, "market_dynamics": 0.676075, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.75, "high": 58.0, "low": 52.75, "close": 56.0, "volume": 2731416}, "trend_line": 50.258333, "activity_lines": {"activity_5": 53.333333, "activity_10": 48.222727, "activity_20": 44.880952, "activity_30": 47.465591}, "trend_signal": 0, "fair_value": 175.936779, "relative_strength": -28.48207, "rate_of_change": -0.4292560673600813, "market_dynamics": 0.927092, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.5, "high": 59.75, "low": 55.0, "close": 58.5, "volume": 2051273}, "trend_line": 50.2, "activity_lines": {"activity_5": 55.516667, "activity_10": 51.004545, "activity_20": 45.99881, "activity_30": 47.997312}, "trend_signal": 0, "fair_value": 174.500881, "relative_strength": -25.402934, "rate_of_change": -0.11606632476249765, "market_dynamics": 1.027054, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.75, "high": 60.5, "low": 56.625, "close": 59.0, "volume": 1226075}, "trend_line": 50.358333, "activity_lines": {"activity_5": 57.15, "activity_10": 53.336364, "activity_20": 47.204762, "activity_30": 48.565054}, "trend_signal": 0, "fair_value": 173.068189, "relative_strength": -22.830573, "rate_of_change": 0.31540438247011743, "market_dynamics": 1.069506, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.0, "high": 63.75, "low": 58.5, "close": 63.0, "volume": 3049208}, "trend_line": 50.883333, "activity_lines": {"activity_5": 59.483333, "activity_10": 55.904545, "activity_20": 48.815476, "activity_30": 49.380645}, "trend_signal": 0, "fair_value": 171.653125, "relative_strength": -18.909762, "rate_of_change": 1.0425285523251904, "market_dynamics": 1.122275, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.5, "high": 65.0, "low": 61.5, "close": 62.5, "volume": 1899875}, "trend_line": 51.408333, "activity_lines": {"activity_5": 60.966667, "activity_10": 57.795455, "activity_20": 50.361905, "activity_30": 50.130108}, "trend_signal": 0, "fair_value": 170.249279, "relative_strength": -17.332786, "rate_of_change": 1.031772034272988, "market_dynamics": 1.062932, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.0, "high": 68.25, "low": 62.0, "close": 64.0, "volume": 2071575}, "trend_line": 51.808333, "activity_lines": {"activity_5": 62.366667, "activity_10": 59.463636, "activity_20": 52.047619, "activity_30": 50.942473}, "trend_signal": 0, "fair_value": 168.896715, "relative_strength": -15.56915, "rate_of_change": 0.7780839732733574, "market_dynamics": 1.068595, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.25, "high": 66.625, "low": 57.75, "close": 59.25, "volume": 1698081}, "trend_line": 52.0, "activity_lines": {"activity_5": 61.65, "activity_10": 59.931818, "activity_20": 53.216667, "activity_30": 51.422581}, "trend_signal": 0, "fair_value": 167.53774, "relative_strength": -18.08814, "rate_of_change": 0.36995399948499114, "market_dynamics": 1.024154, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.25, "high": 71.0, "low": 58.0, "close": 69.75, "volume": 2106801}, "trend_line": 52.35, "activity_lines": {"activity_5": 64.383333, "activity_10": 62.1, "activity_20": 55.310714, "activity_30": 52.567742}, "trend_signal": 1, "fair_value": 166.290946, "relative_strength": -0.560144, "rate_of_change": 0.6730769230769258, "market_dynamics": 1.003166, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.25, "high": 71.5, "low": 63.5, "close": 66.5, "volume": 1316271}, "trend_line": 52.483333, "activity_lines": {"activity_5": 65.316667, "activity_10": 63.309091, "activity_20": 56.97381, "activity_30": 53.480645}, "trend_signal": 1, "fair_value": 164.974359, "relative_strength": -1.669111, "rate_of_change": 0.2546953199617963, "market_dynamics": 0.989103, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.5, "high": 69.5, "low": 63.75, "close": 66.75, "volume": 1206306}, "trend_line": 52.483333, "activity_lines": {"activity_5": 66.1, "activity_10": 64.313636, "activity_20": 58.532143, "activity_30": 54.401075}, "trend_signal": 1, "fair_value": 163.714744, "relative_strength": -1.573992, "rate_of_change": 0.0, "market_dynamics": 0.920902, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.75, "high": 73.25, "low": 65.0, "close": 72.75, "volume": 3575595}, "trend_line": 52.575, "activity_lines": {"activity_5": 68.6, "activity_10": 66.172727, "activity_20": 60.532143, "activity_30": 55.708602}, "trend_signal": 1, "fair_value": 162.4375, "relative_strength": 4.514385, "rate_of_change": 0.17465925801625642, "market_dynamics": 1.080758, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.5, "high": 72.5, "low": 64.625, "close": 67.5, "volume": 1397325}, "trend_line": 52.591667, "activity_lines": {"activity_5": 68.766667, "activity_10": 66.772727, "activity_20": 61.846429, "activity_30": 56.671505}, "trend_signal": 1, "fair_value": 161.227564, "relative_strength": -1.020935, "rate_of_change": 0.03170137898240268, "market_dynamics": 0.949478, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.5, "high": 74.2375, "low": 68.0, "close": 71.5, "volume": 2975668}, "trend_line": 52.841667, "activity_lines": {"activity_5": 69.716667, "activity_10": 67.936364, "activity_20": 63.357143, "activity_30": 57.891398}, "trend_signal": 1, "fair_value": 160.043269, "relative_strength": 5.580843, "rate_of_change": 0.47536047868572034, "market_dynamics": 0.994973, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.75, "high": 73.0, "low": 67.59, "close": 69.75, "volume": 1938039}, "trend_line": 53.183333, "activity_lines": {"activity_5": 69.966667, "activity_10": 68.554545, "activity_20": 64.513095, "activity_30": 58.982258}, "trend_signal": 1, "fair_value": 158.855769, "relative_strength": 6.827943, "rate_of_change": 0.6465844463233843, "market_dynamics": 0.954524, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.5, "high": 73.5, "low": 68.25, "close": 71.0, "volume": 1235244}, "trend_line": 53.491667, "activity_lines": {"activity_5": 70.416667, "activity_10": 69.277273, "activity_20": 65.602381, "activity_30": 60.13172}, "trend_signal": 1, "fair_value": 157.679487, "relative_strength": 8.660953, "rate_of_change": 0.5797568196788309, "market_dynamics": 0.711395, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.0, "high": 75.9975, "low": 70.0, "close": 74.75, "volume": 2463698}, "trend_line": 54.3, "activity_lines": {"activity_5": 71.833333, "activity_10": 70.527273, "activity_20": 66.878571, "activity_30": 61.503226}, "trend_signal": 1, "fair_value": 156.548077, "relative_strength": 12.525956, "rate_of_change": 1.5111381741010195, "market_dynamics": 0.74913, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.25, "high": 77.25, "low": 69.04, "close": 71.75, "volume": 1855079}, "trend_line": 55.241667, "activity_lines": {"activity_5": 72.116667, "activity_10": 71.036364, "activity_20": 67.729762, "activity_30": 62.629032}, "trend_signal": 1, "fair_value": 155.402244, "relative_strength": 8.30779, "rate_of_change": 1.7341933701657506, "market_dynamics": 0.540066, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.5, "high": 73.25, "low": 60.25, "close": 62.25, "volume": 1846987}, "trend_line": 55.841667, "activity_lines": {"activity_5": 68.95, "activity_10": 69.590909, "activity_20": 67.561905, "activity_30": 63.081183}, "trend_signal": 1, "fair_value": 154.224359, "relative_strength": -2.313466, "rate_of_change": 1.0861366656440714, "market_dynamics": 0.246551, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.0, "high": 64.25, "low": 53.25, "close": 54.0, "volume": 1409500}, "trend_line": 56.325, "activity_lines": {"activity_5": 63.65, "activity_10": 66.781818, "activity_20": 66.547619, "activity_30": 62.962366}, "trend_signal": 1, "fair_value": 153.129808, "relative_strength": -11.640547, "rate_of_change": 0.8655418542573269, "market_dynamics": -0.118633, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.0, "high": 60.75, "low": 54.25, "close": 60.0, "volume": 2023467}, "trend_line": 57.008333, "activity_lines": {"activity_5": 61.4, "activity_10": 65.290909, "activity_20": 66.09881, "activity_30": 63.199462}, "trend_signal": 1, "fair_value": 152.113782, "relative_strength": -6.23968, "rate_of_change": 1.2131966267199246, "market_dynamics": -0.478882, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.25, "high": 62.625, "low": 46.25, "close": 49.5, "volume": 4500544}, "trend_line": 57.533333, "activity_lines": {"activity_5": 56.383333, "activity_10": 62.013636, "activity_20": 64.620238, "activity_30": 62.715054}, "trend_signal": 0, "fair_value": 150.790064, "relative_strength": -23.909808, "rate_of_change": 0.9209179998299523, "market_dynamics": -0.707558, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.0, "high": 64.75, "low": 49.75, "close": 62.5, "volume": 3898057}, "trend_line": 58.658333, "activity_lines": {"activity_5": 57.383333, "activity_10": 61.522727, "activity_20": 64.410714, "activity_30": 63.035484}, "trend_signal": 0, "fair_value": 149.604167, "relative_strength": -5.072175, "rate_of_change": 1.9553881920937901, "market_dynamics": -0.653811, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.25, "high": 68.5, "low": 60.0, "close": 67.25, "volume": 1140954}, "trend_line": 59.833333, "activity_lines": {"activity_5": 60.583333, "activity_10": 61.986364, "activity_20": 64.634524, "activity_30": 63.589785}, "trend_signal": 1, "fair_value": 148.365385, "relative_strength": 1.767844, "rate_of_change": 2.003125455338126, "market_dynamics": -0.54222, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.25, "high": 71.5, "low": 66.0, "close": 69.75, "volume": 2660264}, "trend_line": 61.133333, "activity_lines": {"activity_5": 64.283333, "activity_10": 62.981818, "activity_20": 65.057143, "activity_30": 64.22957}, "trend_signal": 1, "fair_value": 147.057692, "relative_strength": 5.776105, "rate_of_change": 2.1727019619649086, "market_dynamics": -0.41356, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.0, "high": 81.8625, "low": 67.0, "close": 81.5, "volume": 4175234}, "trend_line": 62.675, "activity_lines": {"activity_5": 70.85, "activity_10": 66.113636, "activity_20": 66.566667, "activity_30": 65.543548}, "trend_signal": 1, "fair_value": 145.740385, "relative_strength": 22.694683, "rate_of_change": 2.521810809824481, "market_dynamics": -0.087167, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.25, "high": 96.0, "low": 79.25, "close": 95.75, "volume": 7585168}, "trend_line": 64.35, "activity_lines": {"activity_5": 80.733333, "activity_10": 71.645455, "activity_20": 69.342857, "activity_30": 67.677419}, "trend_signal": 1, "fair_value": 144.315705, "relative_strength": 38.477173, "rate_of_change": 2.6725169525329036, "market_dynamics": 0.270966, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.0, "high": 101.25, "low": 93.375, "close": 98.5, "volume": 3227997}, "trend_line": 66.041667, "activity_lines": {"activity_5": 88.45, "activity_10": 77.295455, "activity_20": 72.229762, "activity_30": 69.880645}, "trend_signal": 1, "fair_value": 142.809295, "relative_strength": 40.085677, "rate_of_change": 2.628853146853162, "market_dynamics": 0.686402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.75, "high": 101.0, "low": 89.75, "close": 90.5, "volume": 1957355}, "trend_line": 67.408333, "activity_lines": {"activity_5": 91.1, "activity_10": 81.004545, "activity_20": 74.167857, "activity_30": 71.458602}, "trend_signal": 1, "fair_value": 141.278846, "relative_strength": 27.93469, "rate_of_change": 2.069399611006177, "market_dynamics": 0.898396, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.5, "high": 94.75, "low": 86.75, "close": 90.25, "volume": 2416236}, "trend_line": 68.658333, "activity_lines": {"activity_5": 92.116667, "activity_10": 84.154545, "activity_20": 75.983333, "activity_30": 72.932258}, "trend_signal": 1, "fair_value": 139.786859, "relative_strength": 31.292047, "rate_of_change": 1.8543701414482392, "market_dynamics": 0.914118, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.5, "high": 103.155, "low": 81.2525, "close": 96.0, "volume": 3401734}, "trend_line": 70.066667, "activity_lines": {"activity_5": 93.683333, "activity_10": 87.690909, "activity_20": 78.233333, "activity_30": 74.696237}, "trend_signal": 1, "fair_value": 138.435897, "relative_strength": 34.958249, "rate_of_change": 2.0512207891793652, "market_dynamics": 0.871477, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.5, "high": 97.5, "low": 87.75, "close": 97.0, "volume": 1992075}, "trend_line": 71.433333, "activity_lines": {"activity_5": 94.616667, "activity_10": 90.754545, "activity_20": 80.439286, "activity_30": 76.433871}, "trend_signal": 1, "fair_value": 137.259615, "relative_strength": 32.489196, "rate_of_change": 1.9505223503781182, "market_dynamics": 0.800343, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.0, "high": 103.375, "low": 95.75, "close": 101.0, "volume": 2693174}, "trend_line": 72.85, "activity_lines": {"activity_5": 96.8, "activity_10": 93.681818, "activity_20": 82.910714, "activity_30": 78.341398}, "trend_signal": 1, "fair_value": 136.339744, "relative_strength": 36.923135, "rate_of_change": 1.9832015958152052, "market_dynamics": 0.863095, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.75, "high": 109.75, "low": 96.75, "close": 96.75, "volume": 3237918}, "trend_line": 74.108333, "activity_lines": {"activity_5": 97.4, "activity_10": 95.136364, "activity_20": 84.817857, "activity_30": 79.883333}, "trend_signal": 1, "fair_value": 135.352564, "relative_strength": 29.638766, "rate_of_change": 1.7272930679478482, "market_dynamics": 0.914836, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.25, "high": 102.0, "low": 90.9075, "close": 98.75, "volume": 2716726}, "trend_line": 75.3, "activity_lines": {"activity_5": 98.25, "activity_10": 96.418182, "activity_20": 86.795238, "activity_30": 81.473118}, "trend_signal": 1, "fair_value": 134.383013, "relative_strength": 29.87234, "rate_of_change": 1.6080067541122474, "market_dynamics": 0.870192, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.5, "high": 103.25, "low": 93.0, "close": 98.5, "volume": 2794104}, "trend_line": 76.5, "activity_lines": {"activity_5": 98.45, "activity_10": 97.127273, "activity_20": 88.610714, "activity_30": 82.969892}, "trend_signal": 1, "fair_value": 133.403846, "relative_strength": 31.278557, "rate_of_change": 1.5936254980079718, "market_dynamics": 0.918113, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.75, "high": 101.125, "low": 95.5, "close": 96.0, "volume": 1609596}, "trend_line": 77.566667, "activity_lines": {"activity_5": 97.65, "activity_10": 97.072727, "activity_20": 90.057143, "activity_30": 84.227957}, "trend_signal": 1, "fair_value": 132.56891, "relative_strength": 25.925828, "rate_of_change": 1.3943359477124122, "market_dynamics": 0.802639, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.5, "high": 106.75, "low": 92.0, "close": 96.5, "volume": 3294975}, "trend_line": 78.808333, "activity_lines": {"activity_5": 97.083333, "activity_10": 97.104545, "activity_20": 91.45, "activity_30": 85.449462}, "trend_signal": 1, "fair_value": 131.724359, "relative_strength": 23.949371, "rate_of_change": 1.6007726617929956, "market_dynamics": 0.718028, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.25, "high": 99.0, "low": 86.25, "close": 96.25, "volume": 2734040}, "trend_line": 79.691667, "activity_lines": {"activity_5": 96.733333, "activity_10": 97.127273, "activity_20": 92.70119, "activity_30": 86.574731}, "trend_signal": 1, "fair_value": 130.753205, "relative_strength": 24.892653, "rate_of_change": 1.1208637035882878, "market_dynamics": 0.589588, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.0, "high": 107.75, "low": 95.75, "close": 106.25, "volume": 3025861}, "trend_line": 81.016667, "activity_lines": {"activity_5": 99.75, "activity_10": 98.863636, "activity_20": 94.742857, "activity_30": 88.288172}, "trend_signal": 1, "fair_value": 129.703526, "relative_strength": 37.956101, "rate_of_change": 1.662658154710207, "market_dynamics": 0.478237, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.25, "high": 108.5, "low": 102.875, "close": 105.0, "volume": 3234082}, "trend_line": 82.291667, "activity_lines": {"activity_5": 101.85, "activity_10": 100.081818, "activity_20": 96.416667, "activity_30": 89.835484}, "trend_signal": 1, "fair_value": 128.479167, "relative_strength": 31.050271, "rate_of_change": 1.5737502506737358, "market_dynamics": 0.398991, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104.5, "high": 123.75, "low": 104.5, "close": 108.25, "volume": 3495623}, "trend_line": 83.475, "activity_lines": {"activity_5": 104.6, "activity_10": 101.727273, "activity_20": 98.185714, "activity_30": 91.510215}, "trend_signal": 1, "fair_value": 127.248397, "relative_strength": 34.105013, "rate_of_change": 1.437974272656295, "market_dynamics": 0.368159, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.75, "high": 112.0, "low": 104.25, "close": 106.5, "volume": 3480864}, "trend_line": 84.775, "activity_lines": {"activity_5": 105.95, "activity_10": 102.85, "activity_20": 99.508333, "activity_30": 92.995699}, "trend_signal": 1, "fair_value": 125.865385, "relative_strength": 31.374719, "rate_of_change": 1.557352500748741, "market_dynamics": 0.445923, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.0, "high": 110.375, "low": 101.0, "close": 105.5, "volume": 4359654}, "trend_line": 85.908333, "activity_lines": {"activity_5": 106.3, "activity_10": 103.690909, "activity_20": 100.52619, "activity_30": 94.332796}, "trend_signal": 1, "fair_value": 124.448718, "relative_strength": 28.987443, "rate_of_change": 1.3368717192568484, "market_dynamics": 0.452209, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.5, "high": 109.875, "low": 101.0, "close": 108.25, "volume": 5028661}, "trend_line": 87.191667, "activity_lines": {"activity_5": 106.95, "activity_10": 104.872727, "activity_20": 101.62381, "activity_30": 95.774194}, "trend_signal": 1, "fair_value": 123.06891, "relative_strength": 37.485255, "rate_of_change": 1.4938411155062181, "market_dynamics": 0.536084, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.25, "high": 120.5, "low": 107.9375, "close": 112.75, "volume": 5049981}, "trend_line": 88.583333, "activity_lines": {"activity_5": 108.966667, "activity_10": 106.7, "activity_20": 102.966667, "activity_30": 97.423118}, "trend_signal": 1, "fair_value": 121.738782, "relative_strength": 35.54805, "rate_of_change": 1.5960997740758882, "market_dynamics": 0.594602, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.75, "high": 117.75, "low": 105.5, "close": 113.75, "volume": 2974513}, "trend_line": 89.883333, "activity_lines": {"activity_5": 110.8, "activity_10": 108.45, "activity_20": 104.255952, "activity_30": 99.046774}, "trend_signal": 1, "fair_value": 120.391026, "relative_strength": 33.149793, "rate_of_change": 1.4675446903764586, "market_dynamics": 0.50619, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.75, "high": 117.0, "low": 75.25, "close": 87.75, "volume": 5972994}, "trend_line": 90.416667, "activity_lines": {"activity_5": 103.6, "activity_10": 105.15, "activity_20": 102.983333, "activity_30": 98.90914}, "trend_signal": 1, "fair_value": 118.991987, "relative_strength": 0.308276, "rate_of_change": 0.5933625091539615, "market_dynamics": 0.158833, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.75, "high": 91.5, "low": 79.0, "close": 84.25, "volume": 6603786}, "trend_line": 91.15, "activity_lines": {"activity_5": 96.483333, "activity_10": 101.372727, "activity_20": 101.428571, "activity_30": 98.51129}, "trend_signal": 1, "fair_value": 117.551282, "relative_strength": -6.219641, "rate_of_change": 0.8110595361804276, "market_dynamics": -0.236477, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.75, "high": 91.25, "low": 83.4375, "close": 86.5, "volume": 4483072}, "trend_line": 92.233333, "activity_lines": {"activity_5": 91.533333, "activity_10": 98.222727, "activity_20": 100.117857, "activity_30": 98.21129}, "trend_signal": 0, "fair_value": 116.086538, "relative_strength": -5.481972, "rate_of_change": 1.1885167306637368, "market_dynamics": -0.713424, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.5, "high": 89.5, "low": 84.125, "close": 86.0, "volume": 3474538}, "trend_line": 93.1, "activity_lines": {"activity_5": 87.866667, "activity_10": 95.340909, "activity_20": 98.777381, "activity_30": 97.80914}, "trend_signal": 0, "fair_value": 114.628205, "relative_strength": -4.978788, "rate_of_change": 0.9396461906022548, "market_dynamics": -1.115912, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.0, "high": 87.0, "low": 67.875, "close": 75.5, "volume": 5114771}, "trend_line": 93.966667, "activity_lines": {"activity_5": 82.483333, "activity_10": 90.895455, "activity_20": 96.484524, "activity_30": 96.673656}, "trend_signal": 0, "fair_value": 113.155449, "relative_strength": -18.890729, "rate_of_change": 0.9308990332975369, "market_dynamics": -1.198497, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.5, "high": 79.0, "low": 68.25, "close": 69.5, "volume": 5161640}, "trend_line": 94.2, "activity_lines": {"activity_5": 77.65, "activity_10": 85.954545, "activity_20": 93.722619, "activity_30": 95.095161}, "trend_signal": 0, "fair_value": 111.748397, "relative_strength": -27.851355, "rate_of_change": 0.24831464970445508, "market_dynamics": -1.2427, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.5, "high": 77.875, "low": 67.5, "close": 72.5, "volume": 9369993}, "trend_line": 94.375, "activity_lines": {"activity_5": 75.033333, "activity_10": 82.231818, "activity_20": 91.396429, "activity_30": 93.695161}, "trend_signal": 0, "fair_value": 110.397436, "relative_strength": -24.861307, "rate_of_change": 0.18577494692144073, "market_dynamics": -1.170565, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.0, "high": 83.375, "low": 70.25, "close": 80.5, "volume": 10692600}, "trend_line": 94.733333, "activity_lines": {"activity_5": 75.866667, "activity_10": 80.563636, "activity_20": 89.947619, "activity_30": 92.8}, "trend_signal": 0, "fair_value": 109.238782, "relative_strength": -16.586255, "rate_of_change": 0.37969059602649197, "market_dynamics": -0.993292, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.25, "high": 83.25, "low": 77.375, "close": 81.0, "volume": 2494173}, "trend_line": 94.716667, "activity_lines": {"activity_5": 77.266667, "activity_10": 79.490909, "activity_20": 88.633333, "activity_30": 91.913978}, "trend_signal": 0, "fair_value": 108.108974, "relative_strength": -18.960485, "rate_of_change": -0.017592540526364397, "market_dynamics": -1.025323, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.75, "high": 94.75, "low": 81.0, "close": 93.25, "volume": 4324141}, "trend_line": 94.633333, "activity_lines": {"activity_5": 83.083333, "activity_10": 81.222727, "activity_20": 88.569048, "activity_30": 91.819355}, "trend_signal": 0, "fair_value": 107.070513, "relative_strength": -6.639989, "rate_of_change": -0.08798240335041328, "market_dynamics": -0.859061, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 103.375, "low": 86.5, "close": 92.5, "volume": 5439228}, "trend_line": 94.433333, "activity_lines": {"activity_5": 87.466667, "activity_10": 83.190909, "activity_20": 88.446429, "activity_30": 91.68172}, "trend_signal": 0, "fair_value": 106.016026, "relative_strength": -3.823687, "rate_of_change": -0.2113420225830878, "market_dynamics": -0.706711, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.5, "high": 98.25, "low": 87.5, "close": 98.25, "volume": 4802366}, "trend_line": 94.691667, "activity_lines": {"activity_5": 92.233333, "activity_10": 86.118182, "activity_20": 88.890476, "activity_30": 91.927957}, "trend_signal": 0, "fair_value": 105.078526, "relative_strength": 4.423909, "rate_of_change": 0.27356230241284685, "market_dynamics": -0.548573, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.0, "high": 104.0, "low": 89.25, "close": 91.75, "volume": 4432997}, "trend_line": 94.741667, "activity_lines": {"activity_5": 93.116667, "activity_10": 87.609091, "activity_20": 88.705952, "activity_30": 91.738172}, "trend_signal": 0, "fair_value": 104.065705, "relative_strength": 0.187438, "rate_of_change": 0.05280295677972526, "market_dynamics": -0.258394, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.75, "high": 97.125, "low": 73.75, "close": 91.5, "volume": 4485152}, "trend_line": 94.591667, "activity_lines": {"activity_5": 93.166667, "activity_10": 88.959091, "activity_20": 88.566667, "activity_30": 91.529032}, "trend_signal": 0, "fair_value": 103.147436, "relative_strength": -0.560494, "rate_of_change": -0.15832526991530102, "market_dynamics": -0.126084, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.75, "high": 93.5, "low": 84.25, "close": 89.75, "volume": 2052027}, "trend_line": 94.35, "activity_lines": {"activity_5": 91.933333, "activity_10": 89.890909, "activity_20": 88.325, "activity_30": 91.216667}, "trend_signal": 0, "fair_value": 102.259615, "relative_strength": -7.534681, "rate_of_change": -0.2554844498088893, "market_dynamics": -0.032162, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.75, "high": 95.0, "low": 88.875, "close": 94.5, "volume": 2749902}, "trend_line": 94.133333, "activity_lines": {"activity_5": 92.516667, "activity_10": 91.427273, "activity_20": 88.62381, "activity_30": 91.226344}, "trend_signal": 0, "fair_value": 101.399038, "relative_strength": -3.759903, "rate_of_change": -0.22964175940646642, "market_dynamics": 0.05604, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.0, "high": 97.5, "low": 86.75, "close": 96.75, "volume": 3106887}, "trend_line": 94.133333, "activity_lines": {"activity_5": 93.716667, "activity_10": 92.918182, "activity_20": 89.194048, "activity_30": 91.395161}, "trend_signal": 0, "fair_value": 100.599359, "relative_strength": -0.782094, "rate_of_change": 0.0, "market_dynamics": 0.196611, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.5, "high": 99.0, "low": 86.5, "close": 93.5, "volume": 2088340}, "trend_line": 93.958333, "activity_lines": {"activity_5": 93.933333, "activity_10": 93.377273, "activity_20": 89.496429, "activity_30": 91.354301}, "trend_signal": 0, "fair_value": 99.854167, "relative_strength": 1.53124, "rate_of_change": -0.18590651623904272, "market_dynamics": 0.251534, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.0, "high": 98.25, "low": 81.25, "close": 97.75, "volume": 3538119}, "trend_line": 93.933333, "activity_lines": {"activity_5": 95.45, "activity_10": 94.372727, "activity_20": 90.27381, "activity_30": 91.598925}, "trend_signal": 0, "fair_value": 99.073718, "relative_strength": 0.087432, "rate_of_change": -0.026607538897046493, "market_dynamics": 0.37705, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.75, "high": 102.5, "low": 91.5, "close": 96.5, "volume": 6286817}, "trend_line": 93.95, "activity_lines": {"activity_5": 96.133333, "activity_10": 94.836364, "activity_20": 91.003571, "activity_30": 91.764516}, "trend_signal": 0, "fair_value": 98.333333, "relative_strength": -2.683796, "rate_of_change": 0.017743435123289204, "market_dynamics": 0.511193, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.5, "high": 98.25, "low": 87.0, "close": 87.75, "volume": 2423595}, "trend_line": 93.658333, "activity_lines": {"activity_5": 93.45, "activity_10": 93.65, "activity_20": 90.982143, "activity_30": 91.364516}, "trend_signal": 0, "fair_value": 97.520833, "relative_strength": -12.256252, "rate_of_change": -0.3104491750931388, "market_dynamics": 0.403804, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.75, "high": 87.25, "low": 74.75, "close": 76.5, "volume": 3051963}, "trend_line": 93.0, "activity_lines": {"activity_5": 87.466667, "activity_10": 90.504545, "activity_20": 89.889286, "activity_30": 90.257527}, "trend_signal": 0, "fair_value": 96.620192, "relative_strength": -23.240115, "rate_of_change": -0.7029091581205048, "market_dynamics": 0.174909, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.5, "high": 80.0, "low": 73.75, "close": 79.0, "volume": 2600880}, "trend_line": 92.091667, "activity_lines": {"activity_5": 83.666667, "activity_10": 88.209091, "activity_20": 89.071429, "activity_30": 89.354301}, "trend_signal": 0, "fair_value": 95.711538, "relative_strength": -21.423932, "rate_of_change": -0.9767021505376333, "market_dynamics": -0.181662, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.75, "high": 83.75, "low": 76.375, "close": 78.5, "volume": 2240989}, "trend_line": 91.208333, "activity_lines": {"activity_5": 80.666667, "activity_10": 86.054545, "activity_20": 88.241667, "activity_30": 88.477419}, "trend_signal": 0, "fair_value": 94.883013, "relative_strength": -21.963993, "rate_of_change": -0.9591899340903505, "market_dynamics": -0.690624, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.5, "close": 77.5, "volume": 1631697}, "trend_line": 90.183333, "activity_lines": {"activity_5": 78.616667, "activity_10": 83.954545, "activity_20": 87.352381, "activity_30": 87.593011}, "trend_signal": 0, "fair_value": 94.011218, "relative_strength": -23.083118, "rate_of_change": -1.1238008264003592, "market_dynamics": -0.995126, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 81.75, "low": 76.25, "close": 80.25, "volume": 1502774}, "trend_line": 89.308333, "activity_lines": {"activity_5": 78.75, "activity_10": 82.577273, "activity_20": 86.715476, "activity_30": 86.952151}, "trend_signal": 0, "fair_value": 93.094551, "relative_strength": -19.067251, "rate_of_change": -0.9702457991877501, "market_dynamics": -1.105441, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.25, "high": 101.0, "low": 73.0, "close": 92.25, "volume": 3701568}, "trend_line": 88.866667, "activity_lines": {"activity_5": 83.383333, "activity_10": 83.640909, "activity_20": 87.170238, "activity_30": 87.141935}, "trend_signal": 0, "fair_value": 92.245192, "relative_strength": -12.194433, "rate_of_change": -0.49454063821793415, "market_dynamics": -0.892855, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.0, "high": 93.125, "low": 76.125, "close": 77.5, "volume": 4034850}, "trend_line": 87.841667, "activity_lines": {"activity_5": 82.05, "activity_10": 82.104545, "activity_20": 86.12619, "activity_30": 86.408602}, "trend_signal": 0, "fair_value": 91.487179, "relative_strength": -23.573861, "rate_of_change": -1.1534133490119594, "market_dynamics": -0.727242, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.5, "high": 90.125, "low": 77.5, "close": 90.0, "volume": 1921385}, "trend_line": 87.083333, "activity_lines": {"activity_5": 84.983333, "activity_10": 83.131818, "activity_20": 86.286905, "activity_30": 86.547849}, "trend_signal": 0, "fair_value": 90.790064, "relative_strength": -12.898605, "rate_of_change": -0.8632964581603455, "market_dynamics": -0.493493, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.0, "high": 93.875, "low": 87.25, "close": 89.0, "volume": 1343917}, "trend_line": 86.258333, "activity_lines": {"activity_5": 86.816667, "activity_10": 84.118182, "activity_20": 86.309524, "activity_30": 86.671505}, "trend_signal": 0, "fair_value": 90.166667, "relative_strength": -14.489576, "rate_of_change": -0.9473684246789256, "market_dynamics": -0.294247, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.25, "high": 93.0, "low": 86.125, "close": 88.0, "volume": 2199770}, "trend_line": 86.266667, "activity_lines": {"activity_5": 87.55, "activity_10": 85.059091, "activity_20": 86.257143, "activity_30": 86.783871}, "trend_signal": 0, "fair_value": 89.528846, "relative_strength": -17.812881, "rate_of_change": 0.00966167523780566, "market_dynamics": -0.343097, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.5, "high": 90.5, "low": 83.5025, "close": 86.25, "volume": 1749577}, "trend_line": 86.333333, "activity_lines": {"activity_5": 87.183333, "activity_10": 85.677273, "activity_20": 86.059524, "activity_30": 86.782796}, "trend_signal": 0, "fair_value": 88.814103, "relative_strength": -19.489226, "rate_of_change": 0.07727897960865683, "market_dynamics": -0.284224, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.75, "high": 86.25, "low": 76.125, "close": 77.75, "volume": 2049408}, "trend_line": 86.041667, "activity_lines": {"activity_5": 84.383333, "activity_10": 84.572727, "activity_20": 85.109524, "activity_30": 86.229032}, "trend_signal": 0, "fair_value": 88.059295, "relative_strength": -25.103123, "rate_of_change": -0.3378370669414469, "market_dynamics": -0.362612, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.25, "high": 79.25, "low": 70.75, "close": 74.25, "volume": 856468}, "trend_line": 85.65, "activity_lines": {"activity_5": 80.4, "activity_10": 82.854545, "activity_20": 83.892857, "activity_30": 85.46828}, "trend_signal": 0, "fair_value": 87.25, "relative_strength": -28.572034, "rate_of_change": -0.4552061967837027, "market_dynamics": -0.532144, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.25, "high": 74.5, "low": 67.75, "close": 71.0, "volume": 1144959}, "trend_line": 85.5, "activity_lines": {"activity_5": 76.383333, "activity_10": 80.622727, "activity_20": 82.44881, "activity_30": 84.523118}, "trend_signal": 0, "fair_value": 86.532051, "relative_strength": -30.557304, "rate_of_change": -0.17513134851139014, "market_dynamics": -0.786111, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.5, "high": 71.375, "low": 59.5, "close": 59.5, "volume": 1535275}, "trend_line": 85.166667, "activity_lines": {"activity_5": 69.733333, "activity_10": 76.418182, "activity_20": 79.99881, "activity_30": 82.845699}, "trend_signal": 0, "fair_value": 85.746795, "relative_strength": -39.802534, "rate_of_change": -0.3898631578947323, "market_dynamics": -1.043835, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.5, "high": 64.0, "low": 55.5, "close": 63.0, "volume": 2747901}, "trend_line": 84.85, "activity_lines": {"activity_5": 66.15, "activity_10": 73.227273, "activity_20": 78.04881, "activity_30": 81.415591}, "trend_signal": 0, "fair_value": 85.081731, "relative_strength": -37.353305, "rate_of_change": -0.3718203507952349, "market_dynamics": -1.123131, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.5, "high": 68.5, "low": 62.25, "close": 66.25, "volume": 1925418}, "trend_line": 84.375, "activity_lines": {"activity_5": 65.2, "activity_10": 71.159091, "activity_20": 76.569048, "activity_30": 80.215591}, "trend_signal": 0, "fair_value": 84.435897, "relative_strength": -34.35207, "rate_of_change": -0.5598114319387087, "market_dynamics": -1.092825, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.75, "high": 73.75, "low": 64.75, "close": 66.0, "volume": 1768903}, "trend_line": 83.875, "activity_lines": {"activity_5": 64.933333, "activity_10": 69.25, "activity_20": 75.195238, "activity_30": 79.030108}, "trend_signal": 0, "fair_value": 83.705128, "relative_strength": -33.00119, "rate_of_change": -0.5925925925925926, "market_dynamics": -1.029306, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.25, "high": 70.625, "low": 63.875, "close": 68.25, "volume": 1412020}, "trend_line": 83.041667, "activity_lines": {"activity_5": 65.966667, "activity_10": 68.186364, "activity_20": 74.186905, "activity_30": 78.022043}, "trend_signal": 0, "fair_value": 82.998397, "relative_strength": -30.111046, "rate_of_change": -0.9935415797317391, "market_dynamics": -0.952582, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.75, "high": 71.0, "low": 65.75, "close": 67.75, "volume": 1346952}, "trend_line": 82.216667, "activity_lines": {"activity_5": 67.016667, "activity_10": 67.409091, "activity_20": 73.265476, "activity_30": 77.035484}, "trend_signal": 0, "fair_value": 82.177885, "relative_strength": -31.855056, "rate_of_change": -0.9934771661074709, "market_dynamics": -1.049051, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.75, "high": 68.5, "low": 60.5, "close": 61.25, "volume": 1212675}, "trend_line": 80.983333, "activity_lines": {"activity_5": 65.35, "activity_10": 65.818182, "activity_20": 71.820238, "activity_30": 75.682796}, "trend_signal": 0, "fair_value": 81.326923, "relative_strength": -36.285306, "rate_of_change": -1.5001021629835702, "market_dynamics": -1.181481, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.75, "high": 67.25, "low": 60.75, "close": 62.75, "volume": 1944301}, "trend_line": 80.016667, "activity_lines": {"activity_5": 64.3, "activity_10": 64.954545, "activity_20": 70.590476, "activity_30": 74.506452}, "trend_signal": 0, "fair_value": 80.807692, "relative_strength": -31.746601, "rate_of_change": -1.1936604288687445, "market_dynamics": -1.231511, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.25, "high": 63.25, "low": 50.875, "close": 53.75, "volume": 2442069}, "trend_line": 78.758333, "activity_lines": {"activity_5": 60.483333, "activity_10": 62.727273, "activity_20": 68.580952, "activity_30": 72.811828}, "trend_signal": 0, "fair_value": 80.192308, "relative_strength": -38.865793, "rate_of_change": -1.572589870557849, "market_dynamics": -1.275073, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.0, "high": 52.25, "low": 38.25, "close": 42.5, "volume": 6904956}, "trend_line": 77.183333, "activity_lines": {"activity_5": 53.733333, "activity_10": 58.827273, "activity_20": 65.617857, "activity_30": 70.472581}, "trend_signal": 0, "fair_value": 79.435897, "relative_strength": -49.583617, "rate_of_change": -1.9997883906455824, "market_dynamics": -1.226293, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.0, "high": 45.125, "low": 37.75, "close": 44.0, "volume": 5688100}, "trend_line": 75.5, "activity_lines": {"activity_5": 49.2, "activity_10": 55.718182, "activity_20": 62.964286, "activity_30": 68.33172}, "trend_signal": 0, "fair_value": 78.711538, "relative_strength": -47.094014, "rate_of_change": -2.180954015033277, "market_dynamics": -1.146474, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.5, "high": 45.75, "low": 36.75, "close": 37.25, "volume": 3360725}, "trend_line": 73.516667, "activity_lines": {"activity_5": 44.0, "activity_10": 51.663636, "activity_20": 59.840476, "activity_30": 65.863978}, "trend_signal": 0, "fair_value": 77.926282, "relative_strength": -53.280305, "rate_of_change": -2.626931125827817, "market_dynamics": -1.184512, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.25, "high": 38.0, "low": 31.0, "close": 32.5, "volume": 2037689}, "trend_line": 71.483333, "activity_lines": {"activity_5": 38.816667, "activity_10": 47.213636, "activity_20": 56.52619, "activity_30": 63.217742}, "trend_signal": 0, "fair_value": 77.158654, "relative_strength": -53.908284, "rate_of_change": -2.7658136351584006, "market_dynamics": -1.257558, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 34.25, "low": 27.75, "close": 30.0, "volume": 3822436}, "trend_line": 69.225, "activity_lines": {"activity_5": 34.816667, "activity_10": 42.922727, "activity_20": 53.188095, "activity_30": 60.541398}, "trend_signal": 0, "fair_value": 76.365385, "relative_strength": -59.604418, "rate_of_change": -3.1592441275786727, "market_dynamics": -1.282806, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.0, "high": 31.875, "low": 28.75, "close": 30.5, "volume": 2010503}, "trend_line": 67.025, "activity_lines": {"activity_5": 32.566667, "activity_10": 39.377273, "activity_20": 50.183333, "activity_30": 58.043011}, "trend_signal": 0, "fair_value": 75.727564, "relative_strength": -56.997165, "rate_of_change": -3.1780426146623166, "market_dynamics": -1.32668, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 34.875, "low": 29.25, "close": 33.25, "volume": 1678403}, "trend_line": 65.208333, "activity_lines": {"activity_5": 32.033333, "activity_10": 37.018182, "activity_20": 47.719048, "activity_30": 55.863978}, "trend_signal": 0, "fair_value": 75.134615, "relative_strength": -54.895943, "rate_of_change": -2.7104319283849447, "market_dynamics": -1.335377, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 35.25, "low": 31.875, "close": 34.5, "volume": 1508046}, "trend_line": 63.808333, "activity_lines": {"activity_5": 32.633333, "activity_10": 35.513636, "activity_20": 45.634524, "activity_30": 53.882796}, "trend_signal": 0, "fair_value": 74.520833, "relative_strength": -53.659909, "rate_of_change": -2.14696486720493, "market_dynamics": -1.318218, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.5, "high": 37.0, "low": 31.75, "close": 36.75, "volume": 1707055}, "trend_line": 62.4, "activity_lines": {"activity_5": 34.166667, "activity_10": 34.904545, "activity_20": 44.010714, "activity_30": 52.137097}, "trend_signal": 0, "fair_value": 74.048077, "relative_strength": -49.761623, "rate_of_change": -2.207130219183126, "market_dynamics": -1.273439, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 38.77, "low": 26.0, "close": 31.5, "volume": 4657997}, "trend_line": 60.833333, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.813636, "activity_20": 42.082143, "activity_30": 50.143548}, "trend_signal": 0, "fair_value": 73.548077, "relative_strength": -59.039449, "rate_of_change": -2.510684294871788, "market_dynamics": -1.170917, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.5, "high": 32.5, "low": 27.75, "close": 28.0, "volume": 2505142}, "trend_line": 59.183333, "activity_lines": {"activity_5": 31.9, "activity_10": 32.490909, "activity_20": 40.02381, "activity_30": 48.025269}, "trend_signal": 0, "fair_value": 73.017628, "relative_strength": -62.044891, "rate_of_change": -2.7123287819853723, "market_dynamics": -1.129774, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.25, "high": 33.25, "low": 28.0, "close": 29.75, "volume": 3526654}, "trend_line": 57.5, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.75, "activity_20": 38.336905, "activity_30": 46.126344}, "trend_signal": 0, "fair_value": 72.495192, "relative_strength": -59.719394, "rate_of_change": -2.84426867273595, "market_dynamics": -0.891005, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.5, "high": 36.375, "low": 28.75, "close": 32.5, "volume": 2984087}, "trend_line": 55.508333, "activity_lines": {"activity_5": 31.016667, "activity_10": 31.768182, "activity_20": 37.053571, "activity_30": 44.513441}, "trend_signal": 0, "fair_value": 72.038462, "relative_strength": -56.28657, "rate_of_change": -3.463768695652173, "market_dynamics": -0.643381, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 43.5, "low": 33.5, "close": 36.0, "volume": 4709414}, "trend_line": 54.125, "activity_lines": {"activity_5": 32.45, "activity_10": 32.509091, "activity_20": 36.24881, "activity_30": 43.254839}, "trend_signal": 0, "fair_value": 71.628205, "relative_strength": -50.783485, "rate_of_change": -2.492117715010466, "market_dynamics": -0.237051, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.25, "high": 42.5, "low": 35.7675, "close": 40.75, "volume": 3563737}, "trend_line": 52.483333, "activity_lines": {"activity_5": 35.516667, "activity_10": 34.05, "activity_20": 36.040476, "activity_30": 42.391935}, "trend_signal": 0, "fair_value": 71.192308, "relative_strength": -43.694322, "rate_of_change": -3.0331030023094656, "market_dynamics": 0.291574, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.5, "high": 40.5, "low": 32.0, "close": 32.75, "volume": 3302391}, "trend_line": 50.608333, "activity_lines": {"activity_5": 35.3, "activity_10": 33.940909, "activity_20": 35.190476, "activity_30": 41.118817}, "trend_signal": 0, "fair_value": 70.772436, "relative_strength": -55.878031, "rate_of_change": -3.5725627410134186, "market_dynamics": 0.564997, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.75, "high": 40.25, "low": 32.0, "close": 39.25, "volume": 3954739}, "trend_line": 48.983333, "activity_lines": {"activity_5": 36.933333, "activity_10": 34.972727, "activity_20": 35.128571, "activity_30": 40.386022}, "trend_signal": 0, "fair_value": 70.376603, "relative_strength": -47.192021, "rate_of_change": -3.2109336618536712, "market_dynamics": 0.859722, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.75, "high": 41.75, "low": 38.0, "close": 38.5, "volume": 2126584}, "trend_line": 47.391667, "activity_lines": {"activity_5": 37.683333, "activity_10": 35.759091, "activity_20": 35.130952, "activity_30": 39.709677}, "trend_signal": 0, "fair_value": 69.947115, "relative_strength": -47.098443, "rate_of_change": -3.249403220479104, "market_dynamics": 0.836737, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.0, "high": 38.625, "low": 33.25, "close": 36.5, "volume": 5458343}, "trend_line": 46.016667, "activity_lines": {"activity_5": 37.366667, "activity_10": 36.109091, "activity_20": 35.05119, "activity_30": 39.006989}, "trend_signal": 0, "fair_value": 69.49359, "relative_strength": -49.511131, "rate_of_change": -2.901353944776832, "market_dynamics": 0.888391, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.75, "high": 45.375, "low": 36.2775, "close": 40.0, "volume": 3126110}, "trend_line": 44.875, "activity_lines": {"activity_5": 38.183333, "activity_10": 37.1, "activity_20": 35.429762, "activity_30": 38.618817}, "trend_signal": 0, "fair_value": 69.038462, "relative_strength": -43.97468, "rate_of_change": -2.480985856711435, "market_dynamics": 0.953809, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 40.375, "low": 32.0, "close": 32.5, "volume": 3575770}, "trend_line": 43.591667, "activity_lines": {"activity_5": 36.55, "activity_10": 36.572727, "activity_20": 35.159524, "activity_30": 37.82043}, "trend_signal": 0, "fair_value": 68.575321, "relative_strength": -52.385744, "rate_of_change": -2.859794986072421, "market_dynamics": 0.812583, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.5, "high": 47.0, "low": 32.0, "close": 46.0, "volume": 6885063}, "trend_line": 43.141667, "activity_lines": {"activity_5": 39.433333, "activity_10": 38.418182, "activity_20": 36.222619, "activity_30": 37.975806}, "trend_signal": 0, "fair_value": 68.152244, "relative_strength": -33.74776, "rate_of_change": -1.0323073903092599, "market_dynamics": 1.01926, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.375, "high": 53.625, "low": 41.0025, "close": 45.0, "volume": 4883831}, "trend_line": 42.541667, "activity_lines": {"activity_5": 41.533333, "activity_10": 39.786364, "activity_20": 37.180952, "activity_30": 38.095699}, "trend_signal": 0, "fair_value": 67.772436, "relative_strength": -34.330313, "rate_of_change": -1.3907668426442619, "market_dynamics": 1.055766, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.25, "high": 48.75, "low": 40.5, "close": 47.25, "volume": 4474110}, "trend_line": 41.908333, "activity_lines": {"activity_5": 43.95, "activity_10": 41.336364, "activity_20": 38.316667, "activity_30": 38.399462}, "trend_signal": 0, "fair_value": 67.458333, "relative_strength": -29.073709, "rate_of_change": -1.4887380882371108, "market_dynamics": 1.176574, "expectation": {"probability": 48.8689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.75, "high": 48.5, "low": 44.0025, "close": 45.5, "volume": 2960527}, "trend_line": 41.225, "activity_lines": {"activity_5": 45.066667, "activity_10": 42.363636, "activity_20": 39.215476, "activity_30": 38.631183}, "trend_signal": 0, "fair_value": 67.197115, "relative_strength": -30.075159, "rate_of_change": -1.6305420690438763, "market_dynamics": 1.310011, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.25, "high": 45.0, "low": 42.125, "close": 44.5, "volume": 1553422}, "trend_line": 40.433333, "activity_lines": {"activity_5": 45.483333, "activity_10": 43.122727, "activity_20": 39.945238, "activity_30": 38.842473}, "trend_signal": 0, "fair_value": 66.995192, "relative_strength": -30.739227, "rate_of_change": -1.9203565797453095, "market_dynamics": 1.182292, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.5, "high": 48.25, "low": 44.0, "close": 47.5, "volume": 3405222}, "trend_line": 39.758333, "activity_lines": {"activity_5": 46.1, "activity_10": 44.213636, "activity_20": 40.894048, "activity_30": 39.298387}, "trend_signal": 0, "fair_value": 66.905449, "relative_strength": -25.795935, "rate_of_change": -1.6694146881237746, "market_dynamics": 1.146185, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.75, "high": 51.25, "low": 43.625, "close": 44.25, "volume": 7240725}, "trend_line": 39.191667, "activity_lines": {"activity_5": 45.533333, "activity_10": 44.563636, "activity_20": 41.465476, "activity_30": 39.588172}, "trend_signal": 1, "fair_value": 66.804487, "relative_strength": -30.783602, "rate_of_change": -1.4252760547078216, "market_dynamics": 1.077369, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.5, "high": 44.75, "low": 38.75, "close": 39.0, "volume": 2469459}, "trend_line": 38.4, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.854545, "activity_20": 41.490476, "activity_30": 39.575806}, "trend_signal": 1, "fair_value": 66.713141, "relative_strength": -37.415242, "rate_of_change": -2.019988075526371, "market_dynamics": 0.829859, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.75, "high": 39.0, "low": 36.0, "close": 37.25, "volume": 2484811}, "trend_line": 37.85, "activity_lines": {"activity_5": 40.966667, "activity_10": 42.781818, "activity_20": 41.338095, "activity_30": 39.501613}, "trend_signal": 1, "fair_value": 66.580128, "relative_strength": -39.875815, "rate_of_change": -1.4322916666666594, "market_dynamics": 0.612168, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.25, "high": 38.75, "low": 36.5, "close": 37.0, "volume": 2039119}, "trend_line": 37.666667, "activity_lines": {"activity_5": 39.133333, "activity_10": 41.713636, "activity_20": 41.134524, "activity_30": 39.446774}, "trend_signal": 1, "fair_value": 66.423077, "relative_strength": -37.748757, "rate_of_change": -0.4843672391017295, "market_dynamics": 0.278186, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 39.5, "low": 33.75, "close": 34.25, "volume": 1947834}, "trend_line": 37.341667, "activity_lines": {"activity_5": 36.883333, "activity_10": 40.063636, "activity_20": 40.62619, "activity_30": 39.226344}, "trend_signal": 0, "fair_value": 66.184295, "relative_strength": -42.626449, "rate_of_change": -0.8628318507713882, "market_dynamics": -0.139921, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.5, "high": 38.1625, "low": 33.75, "close": 37.5, "volume": 1759262}, "trend_line": 37.35, "activity_lines": {"activity_5": 36.6, "activity_10": 39.218182, "activity_20": 40.405952, "activity_30": 39.236559}, "trend_signal": 0, "fair_value": 65.891026, "relative_strength": -37.346244, "rate_of_change": 0.022315554364512886, "market_dynamics": -0.260651, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.5, "high": 38.25, "low": 31.5, "close": 32.0, "volume": 1991506}, "trend_line": 37.333333, "activity_lines": {"activity_5": 34.933333, "activity_10": 37.509091, "activity_20": 39.638095, "activity_30": 38.891398}, "trend_signal": 0, "fair_value": 65.5625, "relative_strength": -46.33284, "rate_of_change": -0.04462382864792024, "market_dynamics": -0.478972, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.5, "high": 32.75, "low": 28.0, "close": 28.25, "volume": 3671117}, "trend_line": 37.275, "activity_lines": {"activity_5": 32.483333, "activity_10": 35.395455, "activity_20": 38.532143, "activity_30": 38.305376}, "trend_signal": 0, "fair_value": 65.302885, "relative_strength": -49.753415, "rate_of_change": -0.15624910853795088, "market_dynamics": -0.597217, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 34.75, "low": 28.5, "close": 28.75, "volume": 3113644}, "trend_line": 37.216667, "activity_lines": {"activity_5": 30.8, "activity_10": 33.686364, "activity_20": 37.533333, "activity_30": 37.755376}, "trend_signal": 0, "fair_value": 65.064103, "relative_strength": -47.591315, "rate_of_change": -0.1564936284372838, "market_dynamics": -0.688479, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.25, "high": 29.0, "low": 23.75, "close": 24.925, "volume": 2333315}, "trend_line": 36.939167, "activity_lines": {"activity_5": 28.391667, "activity_10": 31.568182, "activity_20": 36.189286, "activity_30": 36.962366}, "trend_signal": 0, "fair_value": 64.823237, "relative_strength": -51.70862, "rate_of_change": -0.7456336699898554, "market_dynamics": -0.875833, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.3825, "close": 23.74, "volume": 1838578}, "trend_line": 36.5805, "activity_lines": {"activity_5": 26.21, "activity_10": 29.645, "activity_20": 34.800595, "activity_30": 36.110806}, "trend_signal": 0, "fair_value": 64.589199, "relative_strength": -54.808826, "rate_of_change": -0.9709666706885864, "market_dynamics": -0.988877, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.4675, "high": 25.375, "low": 21.2775, "close": 21.51, "volume": 3240240}, "trend_line": 36.0725, "activity_lines": {"activity_5": 24.202333, "activity_10": 27.689273, "activity_20": 33.26981, "activity_30": 35.138516}, "trend_signal": 0, "fair_value": 64.379327, "relative_strength": -58.19509, "rate_of_change": -1.3887180328317072, "market_dynamics": -1.09206, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.3775, "high": 24.5, "low": 20.7875, "close": 22.45, "volume": 4276122}, "trend_line": 35.770833, "activity_lines": {"activity_5": 23.207333, "activity_10": 26.222455, "activity_20": 31.899929, "activity_30": 34.259645}, "trend_signal": 0, "fair_value": 64.220353, "relative_strength": -54.16566, "rate_of_change": -0.8362797144639125, "market_dynamics": -1.077979, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.05, "high": 23.375, "low": 20.025, "close": 22.8425, "volume": 12262329}, "trend_line": 35.598917, "activity_lines": {"activity_5": 22.729833, "activity_10": 25.096091, "activity_20": 30.651, "activity_30": 33.425559}, "trend_signal": 0, "fair_value": 64.067099, "relative_strength": -52.317582, "rate_of_change": -0.48060384839235654, "market_dynamics": -0.96717, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.3225, "high": 23.26, "low": 21.01, "close": 22.235, "volume": 2266146}, "trend_line": 35.348417, "activity_lines": {"activity_5": 22.443667, "activity_10": 24.116682, "activity_20": 29.390202, "activity_30": 32.563371}, "trend_signal": 0, "fair_value": 63.876298, "relative_strength": -52.904847, "rate_of_change": -0.7036730920774988, "market_dynamics": -0.97177, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.25, "high": 22.5, "low": 19.75, "close": 20.405, "volume": 3665064}, "trend_line": 34.94525, "activity_lines": {"activity_5": 21.726833, "activity_10": 23.023, "activity_20": 28.068286, "activity_30": 31.59928}, "trend_signal": 0, "fair_value": 63.664151, "relative_strength": -54.824124, "rate_of_change": -1.1405517819935085, "market_dynamics": -1.000643, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.25, "high": 22.9725, "low": 19.7525, "close": 22.0, "volume": 3242247}, "trend_line": 34.478583, "activity_lines": {"activity_5": 21.764, "activity_10": 22.530136, "activity_20": 27.015393, "activity_30": 30.764102}, "trend_signal": 0, "fair_value": 63.425369, "relative_strength": -51.291774, "rate_of_change": -1.335423269256912, "market_dynamics": -1.002085, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 22.47, "low": 19.5, "close": 20.7775, "volume": 2001520}, "trend_line": 33.812833, "activity_lines": {"activity_5": 21.361, "activity_10": 21.996818, "activity_20": 25.96631, "activity_30": 29.880161}, "trend_signal": 0, "fair_value": 63.157917, "relative_strength": -52.4848, "rate_of_change": -1.9309088195416928, "market_dynamics": -1.066825, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.25, "high": 21.5, "low": 19.0, "close": 21.23, "volume": 2926866}, "trend_line": 33.428833, "activity_lines": {"activity_5": 21.220333, "activity_10": 21.681636, "activity_20": 25.078048, "activity_30": 29.068366}, "trend_signal": 0, "fair_value": 62.866122, "relative_strength": -50.3202, "rate_of_change": -1.1356634920238726, "market_dynamics": -0.888786, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.415, "high": 27.125, "low": 21.0025, "close": 27.0, "volume": 4157591}, "trend_line": 33.0205, "activity_lines": {"activity_5": 23.1105, "activity_10": 22.552273, "activity_20": 24.850119, "activity_30": 28.653602}, "trend_signal": 0, "fair_value": 62.590481, "relative_strength": -35.214141, "rate_of_change": -1.2214994163870423, "market_dynamics": -0.498711, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.75, "high": 28.75, "low": 18.1375, "close": 19.0025, "volume": 5508438}, "trend_line": 32.370583, "activity_lines": {"activity_5": 22.017167, "activity_10": 21.931091, "activity_20": 23.958143, "activity_30": 27.749215}, "trend_signal": 0, "fair_value": 62.282804, "relative_strength": -52.115929, "rate_of_change": -1.968222770703033, "market_dynamics": -0.266902, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 13.335, "close": 14.5, "volume": 3837921}, "trend_line": 31.63725, "activity_lines": {"activity_5": 19.5165, "activity_10": 20.577409, "activity_20": 22.757583, "activity_30": 26.596274}, "trend_signal": 0, "fair_value": 61.965497, "relative_strength": -61.837567, "rate_of_change": -2.2654303136894436, "market_dynamics": -0.124732, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.75, "high": 16.1425, "low": 13.705, "close": 15.4975, "volume": 1767522}, "trend_line": 30.8205, "activity_lines": {"activity_5": 17.848333, "activity_10": 19.532545, "activity_20": 21.76869, "activity_30": 25.555}, "trend_signal": 0, "fair_value": 61.683429, "relative_strength": -58.516782, "rate_of_change": -2.5816087049285334, "market_dynamics": -0.101935, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.665, "high": 15.8075, "low": 12.5, "close": 13.0575, "volume": 4349329}, "trend_line": 30.172417, "activity_lines": {"activity_5": 15.718833, "activity_10": 18.170455, "activity_20": 20.651, "activity_30": 24.409}, "trend_signal": 0, "fair_value": 61.371298, "relative_strength": -63.796521, "rate_of_change": -2.10276601612563, "market_dynamics": -0.28857, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.35, "high": 17.0825, "low": 12.2325, "close": 16.0, "volume": 5644236}, "trend_line": 29.172417, "activity_lines": {"activity_5": 15.115, "activity_10": 17.521273, "activity_20": 19.92756, "activity_30": 23.494651}, "trend_signal": 0, "fair_value": 61.150144, "relative_strength": -53.837251, "rate_of_change": -3.314285362024527, "market_dynamics": -0.28139, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7925, "high": 21.01, "low": 14.885, "close": 18.5, "volume": 4948168}, "trend_line": 28.289083, "activity_lines": {"activity_5": 16.077833, "activity_10": 17.44, "activity_20": 19.529119, "activity_30": 22.806108}, "trend_signal": 0, "fair_value": 60.989888, "relative_strength": -45.023171, "rate_of_change": -3.0279767356952214, "market_dynamics": -0.09072, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.205, "high": 21.07, "low": 18.58, "close": 19.225, "volume": 5573188}, "trend_line": 27.354917, "activity_lines": {"activity_5": 17.315833, "activity_10": 17.525182, "activity_20": 19.290202, "activity_30": 22.221328}, "trend_signal": 0, "fair_value": 60.829471, "relative_strength": -40.535071, "rate_of_change": -3.3022137903869173, "market_dynamics": 0.165893, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 26.29, "low": 0.7594, "close": 25.57, "volume": 4938506}, "trend_line": 26.690583, "activity_lines": {"activity_5": 20.353833, "activity_10": 18.814455, "activity_20": 19.716405, "activity_30": 22.106172}, "trend_signal": 0, "fair_value": 60.740176, "relative_strength": -17.289718, "rate_of_change": -2.4285725304887604, "market_dynamics": 0.591084, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.54, "high": 28.07, "low": 17.87, "close": 21.75, "volume": 609699}, "trend_line": 25.93225, "activity_lines": {"activity_5": 21.447, "activity_10": 19.322045, "activity_20": 19.79156, "activity_30": 21.787425}, "trend_signal": 0, "fair_value": 60.626394, "relative_strength": -31.377587, "rate_of_change": -2.8412005837414656, "market_dynamics": 0.715097, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.56, "high": 27.23, "low": 21.56, "close": 26.58, "volume": 377243}, "trend_line": 25.234917, "activity_lines": {"activity_5": 23.570667, "activity_10": 20.698364, "activity_20": 20.360048, "activity_30": 21.829215}, "trend_signal": 0, "fair_value": 60.580433, "relative_strength": -19.063043, "rate_of_change": -2.6890570621523406, "market_dynamics": 0.872799, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.55, "high": 30.92, "low": 26.55, "close": 30.69, "volume": 376829}, "trend_line": 24.782917, "activity_lines": {"activity_5": 26.359, "activity_10": 22.829591, "activity_20": 21.312083, "activity_30": 22.181156}, "trend_signal": 0, "fair_value": 60.592869, "relative_strength": -11.300275, "rate_of_change": -1.7911689584713046, "market_dynamics": 1.002969, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.17, "high": 35.27, "low": 30.08, "close": 33.39, "volume": 403012}, "trend_line": 24.595917, "activity_lines": {"activity_5": 29.234667, "activity_10": 25.239227, "activity_20": 22.488167, "activity_30": 22.736452}, "trend_signal": 0, "fair_value": 60.601779, "relative_strength": -4.982401, "rate_of_change": -0.7545520166169348, "market_dynamics": 0.942118, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.19, "high": 37.44, "low": 32.3, "close": 36.96, "volume": 411424}, "trend_line": 24.58625, "activity_lines": {"activity_5": 32.356, "activity_10": 27.9545, "activity_20": 23.947679, "activity_30": 23.534134}, "trend_signal": 0, "fair_value": 60.641587, "relative_strength": 4.183504, "rate_of_change": -0.03930327135190899, "market_dynamics": 1.067423, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.7, "high": 46.8, "low": 34.4, "close": 39.78, "volume": 452860}, "trend_line": 24.678917, "activity_lines": {"activity_5": 35.658, "activity_10": 30.792273, "activity_20": 25.606667, "activity_30": 24.514376}, "trend_signal": 0, "fair_value": 60.670625, "relative_strength": 7.058934, "rate_of_change": 0.3769057908383699, "market_dynamics": 1.087227, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.94, "high": 39.94, "low": 32.3901, "close": 34.39, "volume": 339459}, "trend_line": 24.683583, "activity_lines": {"activity_5": 35.961333, "activity_10": 32.164182, "activity_20": 26.671667, "activity_30": 25.140898}, "trend_signal": 1, "fair_value": 60.599407, "relative_strength": -6.728528, "rate_of_change": 0.01890682642192233, "market_dynamics": 1.07467, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.15, "high": 42.94, "low": 32.0101, "close": 42.31, "volume": 710575}, "trend_line": 24.843917, "activity_lines": {"activity_5": 38.384, "activity_10": 34.641727, "activity_20": 28.433071, "activity_30": 26.278086}, "trend_signal": 1, "fair_value": 60.564535, "relative_strength": 13.219274, "rate_of_change": 0.6495572381043807, "market_dynamics": 1.085013, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.55, "high": 43.5, "low": 35.74, "close": 37.42, "volume": 412819}, "trend_line": 25.024583, "activity_lines": {"activity_5": 38.402, "activity_10": 35.797273, "activity_20": 29.624452, "activity_30": 27.089446}, "trend_signal": 1, "fair_value": 60.487099, "relative_strength": -2.434417, "rate_of_change": 0.7272041683282015, "market_dynamics": 1.079198, "expectation": {"probability": 51.8581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72d90262-9afa-4396-b5b2-c955903e8cb8/", "share_image": "https://sharemaestro.com/terminal/72d90262-9afa-4396-b5b2-c955903e8cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}