{"ticker": {"uuid": "72db2505-2397-432e-82e6-3eaf109f7799", "symbol": "004380", "name": "Samick THK Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004380 rose 11.55%, moving from 9,960.00 to 11,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.18 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 31.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,110.00"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.18"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13440.0, "high": 14190.0, "low": 11090.0, "close": 11110.0, "volume": 1033861}, "trend_line": 10504.0, "activity_lines": {"activity_5": 12224.666667, "activity_10": 12002.363636, "activity_20": 11291.095238, "activity_30": 10916.83871}, "trend_signal": 1, "fair_value": 10837.415048, "relative_strength": -46.17762, "rate_of_change": 0.382262996941896, "market_dynamics": 1.324254, "expectation": {"probability": 31.4997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12862.089006, "high": 13115.240264, "low": 12706.301972, "close": 12793.931641, "volume": 150058}, "trend_line": 12833.209635, "activity_lines": {"activity_5": 12782.247852, "activity_10": 12980.167099, "activity_20": 13294.394773, "activity_30": 13118.185662}, "trend_signal": 0, "fair_value": 11833.931816, "relative_strength": -6.043596, "rate_of_change": 0.3633440549372945, "market_dynamics": -0.65655, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12793.930901, "high": 12793.930901, "low": 12122.104315, "close": 12404.466797, "volume": 154637}, "trend_line": 12842.937077, "activity_lines": {"activity_5": 12625.163607, "activity_10": 12826.50538, "activity_20": 13217.382664, "activity_30": 13090.524834}, "trend_signal": 0, "fair_value": 11852.32246, "relative_strength": -8.202342, "rate_of_change": 0.07579897996422971, "market_dynamics": -0.764234, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12462.885874, "high": 12686.829357, "low": 12190.260139, "close": 12209.733398, "volume": 124030}, "trend_line": 12843.006706, "activity_lines": {"activity_5": 12477.81569, "activity_10": 12676.207067, "activity_20": 13123.076367, "activity_30": 13049.672984}, "trend_signal": 0, "fair_value": 11868.877066, "relative_strength": -7.627995, "rate_of_change": 0.0005421579159203293, "market_dynamics": -0.841907, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12151.31361, "high": 12453.149734, "low": 12131.840351, "close": 12433.676758, "volume": 81482}, "trend_line": 12841.041016, "activity_lines": {"activity_5": 12444.711263, "activity_10": 12600.261381, "activity_20": 13051.952609, "activity_30": 13023.2646}, "trend_signal": 0, "fair_value": 11885.691726, "relative_strength": -5.7009, "rate_of_change": -0.015305528097891383, "market_dynamics": -0.95283, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12462.886399, "high": 12764.721536, "low": 12180.522758, "close": 12297.362305, "volume": 159764}, "trend_line": 12855.115072, "activity_lines": {"activity_5": 12363.572266, "activity_10": 12519.889666, "activity_20": 12966.084654, "activity_30": 12988.188554}, "trend_signal": 0, "fair_value": 11902.808055, "relative_strength": -5.33254, "rate_of_change": 0.10960214193276815, "market_dynamics": -1.020291, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12190.260441, "high": 12472.623512, "low": 12112.367843, "close": 12365.519531, "volume": 124382}, "trend_line": 12873.044369, "activity_lines": {"activity_5": 12342.800716, "activity_10": 12462.354954, "activity_20": 12884.435993, "activity_30": 12956.601745}, "trend_signal": 0, "fair_value": 11921.830648, "relative_strength": -8.472432, "rate_of_change": 0.13947208484388407, "market_dynamics": -1.046889, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12258.416523, "high": 12891.297502, "low": 12112.368741, "close": 12618.671875, "volume": 201261}, "trend_line": 12899.412077, "activity_lines": {"activity_5": 12434.974089, "activity_10": 12464.125178, "activity_20": 12824.717936, "activity_30": 12940.190617}, "trend_signal": 0, "fair_value": 11943.357628, "relative_strength": -5.855429, "rate_of_change": 0.20482884424370143, "market_dynamics": -0.956016, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12638.145409, "high": 12638.145409, "low": 10943.972054, "close": 11635.272461, "volume": 276421}, "trend_line": 12902.657617, "activity_lines": {"activity_5": 12185.067318, "activity_10": 12303.559269, "activity_20": 12671.157338, "activity_30": 12858.633222}, "trend_signal": 0, "fair_value": 11955.348182, "relative_strength": -12.905683, "rate_of_change": 0.02516037150085915, "market_dynamics": -0.974666, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11683.956404, "high": 12083.156877, "low": 11528.170319, "close": 11956.582031, "volume": 161720}, "trend_line": 12914.99069, "activity_lines": {"activity_5": 12080.561133, "activity_10": 12222.656854, "activity_20": 12554.642374, "activity_30": 12797.596087}, "trend_signal": 0, "fair_value": 11972.043244, "relative_strength": -10.071752, "rate_of_change": 0.09558552482823574, "market_dynamics": -0.938034, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11956.58194, "high": 12346.046677, "low": 11683.956293, "close": 12131.84082, "volume": 200657}, "trend_line": 12912.069661, "activity_lines": {"activity_5": 12066.280859, "activity_10": 12181.586008, "activity_20": 12468.450005, "activity_30": 12747.070289}, "trend_signal": 0, "fair_value": 11986.629182, "relative_strength": -8.107775, "rate_of_change": -0.022617352734622828, "market_dynamics": -0.865733, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12015.001278, "high": 12725.775826, "low": 11391.857473, "close": 12073.420898, "volume": 529434}, "trend_line": 12879.614193, "activity_lines": {"activity_5": 12043.562044, "activity_10": 12143.170579, "activity_20": 12395.471624, "activity_30": 12692.963918}, "trend_signal": 0, "fair_value": 12005.248704, "relative_strength": -5.239008, "rate_of_change": -0.2513575968229909, "market_dynamics": -0.86964, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12083.157528, "high": 12326.573272, "low": 11586.588786, "close": 11839.742188, "volume": 175184}, "trend_line": 12852.027083, "activity_lines": {"activity_5": 11962.423568, "activity_10": 12075.368306, "activity_20": 12310.577502, "activity_30": 12625.875401}, "trend_signal": 0, "fair_value": 12022.370286, "relative_strength": -7.462333, "rate_of_change": -0.21419205254604615, "market_dynamics": -0.798541, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11976.05511, "high": 13602.071408, "low": 11839.742288, "close": 12608.935547, "volume": 1045434}, "trend_line": 12852.351628, "activity_lines": {"activity_5": 12189.611523, "activity_10": 12157.687092, "activity_20": 12311.782966, "activity_30": 12610.192076}, "trend_signal": 0, "fair_value": 12044.95156, "relative_strength": -3.123737, "rate_of_change": 0.0025252436670381772, "market_dynamics": -0.455919, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12608.935813, "high": 13631.281758, "low": 12511.569513, "close": 13173.660156, "volume": 1877421}, "trend_line": 12889.350814, "activity_lines": {"activity_5": 12540.130143, "activity_10": 12335.424858, "activity_20": 12373.680101, "activity_30": 12630.921659}, "trend_signal": 0, "fair_value": 12066.215827, "relative_strength": 1.778623, "rate_of_change": 0.28787872500619305, "market_dynamics": -0.012513, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13387.866562, "high": 14118.113829, "low": 12667.355751, "close": 12803.668945, "volume": 2010077}, "trend_line": 12922.130794, "activity_lines": {"activity_5": 12686.179818, "activity_10": 12432.437251, "activity_20": 12402.148214, "activity_30": 12625.393796}, "trend_signal": 0, "fair_value": 12080.406419, "relative_strength": -2.97839, "rate_of_change": 0.2543183165159614, "market_dynamics": 0.376813, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12735.512746, "high": 12852.352312, "low": 11411.331097, "close": 11567.117188, "volume": 652803}, "trend_line": 12910.771387, "activity_lines": {"activity_5": 12375.257031, "activity_10": 12295.416477, "activity_20": 12313.174047, "activity_30": 12537.973564}, "trend_signal": 0, "fair_value": 12092.84169, "relative_strength": -8.780051, "rate_of_change": -0.0879066090653897, "market_dynamics": 0.548582, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11567.116154, "high": 11703.428971, "low": 11080.284977, "close": 11275.017578, "volume": 199836}, "trend_line": 12867.281087, "activity_lines": {"activity_5": 12000.721289, "activity_10": 12119.803089, "activity_20": 12203.660156, "activity_30": 12432.44106}, "trend_signal": 0, "fair_value": 12102.229048, "relative_strength": -9.337034, "rate_of_change": -0.33685283935700516, "market_dynamics": 0.264611, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11245.808441, "high": 11265.281703, "low": 10525.29649, "close": 10632.399414, "volume": 240828}, "trend_line": 12788.738932, "activity_lines": {"activity_5": 11449.627799, "activity_10": 11851.780114, "activity_20": 12043.654827, "activity_30": 12288.255145}, "trend_signal": 0, "fair_value": 12104.558343, "relative_strength": -12.237682, "rate_of_change": -0.6104021080207183, "market_dynamics": -0.251937, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10632.398972, "high": 10827.131237, "low": 10418.194384, "close": 10573.980469, "volume": 290417}, "trend_line": 12647.233236, "activity_lines": {"activity_5": 11010.830404, "activity_10": 11591.369567, "activity_20": 11888.425167, "activity_30": 12145.367503}, "trend_signal": 0, "fair_value": 12109.451873, "relative_strength": -14.21152, "rate_of_change": -1.1064867048456546, "market_dynamics": -0.755724, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10418.194689, "high": 10544.770386, "low": 9697.682763, "close": 9756.102539, "volume": 377765}, "trend_line": 12436.597428, "activity_lines": {"activity_5": 10472.71901, "activity_10": 11207.392152, "activity_20": 11663.97261, "activity_30": 11958.842941}, "trend_signal": 0, "fair_value": 12111.747433, "relative_strength": -17.915658, "rate_of_change": -1.665469467269979, "market_dynamics": -1.030765, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9697.68347, "high": 9882.679546, "low": 9356.901521, "close": 9541.897461, "volume": 255784}, "trend_line": 12279.837695, "activity_lines": {"activity_5": 10066.377018, "activity_10": 10827.663601, "activity_20": 11433.909975, "activity_30": 11772.088105}, "trend_signal": 0, "fair_value": 12113.257631, "relative_strength": -16.999989, "rate_of_change": -1.2604712334506143, "market_dynamics": -1.220269, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9541.896686, "high": 10184.51504, "low": 9473.740282, "close": 10077.412109, "volume": 177737}, "trend_line": 12131.191829, "activity_lines": {"activity_5": 9973.554557, "activity_10": 10591.329048, "activity_20": 11270.334612, "activity_30": 11629.996132}, "trend_signal": 0, "fair_value": 12115.2619, "relative_strength": -14.610041, "rate_of_change": -1.2104872205316288, "market_dynamics": -1.250949, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10203.98781, "high": 10476.613995, "low": 9911.889857, "close": 9999.519531, "volume": 201688}, "trend_line": 11995.852669, "activity_lines": {"activity_5": 9934.608268, "activity_10": 10372.874574, "activity_20": 11110.422121, "activity_30": 11492.468886}, "trend_signal": 0, "fair_value": 12115.591371, "relative_strength": -16.580928, "rate_of_change": -1.1156295433105505, "market_dynamics": -1.261313, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10038.465447, "high": 10379.24746, "low": 9853.469479, "close": 10155.305664, "volume": 138451}, "trend_line": 11882.583203, "activity_lines": {"activity_5": 9989.782682, "activity_10": 10230.188778, "activity_20": 10975.871233, "activity_30": 11373.723918}, "trend_signal": 0, "fair_value": 12116.037861, "relative_strength": -17.07554, "rate_of_change": -0.9442385558194932, "market_dynamics": -1.213075, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10087.148791, "high": 10603.191096, "low": 10018.99238, "close": 10379.24707, "volume": 135173}, "trend_line": 11799.497266, "activity_lines": {"activity_5": 10147.515885, "activity_10": 10183.098775, "activity_20": 10873.497484, "activity_30": 11276.73449}, "trend_signal": 0, "fair_value": 12117.332125, "relative_strength": -15.878618, "rate_of_change": -0.6992245337615065, "market_dynamics": -1.083292, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10379.247907, "high": 10603.189549, "low": 10233.198362, "close": 10476.613281, "volume": 154340}, "trend_line": 11712.192122, "activity_lines": {"activity_5": 10296.161523, "activity_10": 10197.792116, "activity_20": 10789.53059, "activity_30": 11191.387137}, "trend_signal": 0, "fair_value": 12116.017954, "relative_strength": -15.059675, "rate_of_change": -0.7399056250605509, "market_dynamics": -0.95768, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10476.613366, "high": 10476.613366, "low": 9902.151659, "close": 10174.77832, "volume": 127935}, "trend_line": 11600.545443, "activity_lines": {"activity_5": 10281.88112, "activity_10": 10177.433718, "activity_20": 10685.8123, "activity_30": 11092.199149}, "trend_signal": 0, "fair_value": 12113.944424, "relative_strength": -17.628445, "rate_of_change": -0.9532517724865877, "market_dynamics": -0.883732, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10252.671643, "high": 10622.663478, "low": 10194.251862, "close": 10447.40332, "volume": 120487}, "trend_line": 11522.003255, "activity_lines": {"activity_5": 10351.984635, "activity_10": 10226.647851, "activity_20": 10619.695884, "activity_30": 11017.802883}, "trend_signal": 0, "fair_value": 12109.798177, "relative_strength": -16.62344, "rate_of_change": -0.6770559917714487, "market_dynamics": -0.786775, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10447.403238, "high": 10836.869558, "low": 10301.354773, "close": 10418.194336, "volume": 201607}, "trend_line": 11456.118717, "activity_lines": {"activity_5": 10382.492903, "activity_10": 10273.914826, "activity_20": 10556.45418, "activity_30": 10946.589405}, "trend_signal": 0, "fair_value": 12106.346298, "relative_strength": -17.648593, "rate_of_change": -0.571814957363508, "market_dynamics": -0.684475, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10418.193733, "high": 10683.375374, "low": 10340.300696, "close": 10663.71875, "volume": 89018}, "trend_line": 11382.839746, "activity_lines": {"activity_5": 10477.316732, "activity_10": 10368.655078, "activity_20": 10523.92141, "activity_30": 10895.466826}, "trend_signal": 0, "fair_value": 12102.976425, "relative_strength": -17.10381, "rate_of_change": -0.6396491936772563, "market_dynamics": -0.460914, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10624.405688, "high": 10712.860499, "low": 10270.586021, "close": 10368.869141, "volume": 131752}, "trend_line": 11302.004329, "activity_lines": {"activity_5": 10454.892578, "activity_10": 10393.284197, "activity_20": 10470.298782, "activity_30": 10830.049368}, "trend_signal": 0, "fair_value": 12098.906982, "relative_strength": -16.638802, "rate_of_change": -0.7101515861049199, "market_dynamics": -0.154517, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10319.727993, "high": 10653.889279, "low": 10172.302718, "close": 10467.151367, "volume": 315091}, "trend_line": 11237.427148, "activity_lines": {"activity_5": 10472.412109, "activity_10": 10420.746964, "activity_20": 10434.153278, "activity_30": 10776.187886}, "trend_signal": 0, "fair_value": 12096.955667, "relative_strength": -13.745864, "rate_of_change": -0.5713781301100646, "market_dynamics": 0.233889, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10418.01053, "high": 11047.022423, "low": 10123.161061, "close": 10427.839844, "volume": 267142}, "trend_line": 11178.030697, "activity_lines": {"activity_5": 10457.336263, "activity_10": 10433.976012, "activity_20": 10400.799967, "activity_30": 10723.956447}, "trend_signal": 0, "fair_value": 12094.752354, "relative_strength": -11.817995, "rate_of_change": -0.5285591641016486, "market_dynamics": 0.536755, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10486.808905, "high": 10850.456259, "low": 10378.696567, "close": 10467.151367, "volume": 271830}, "trend_line": 11112.47985, "activity_lines": {"activity_5": 10456.66849, "activity_10": 10446.564968, "activity_20": 10381.576781, "activity_30": 10678.093265}, "trend_signal": 0, "fair_value": 12086.253343, "relative_strength": -11.381073, "rate_of_change": -0.5864257200294969, "market_dynamics": 0.675261, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10447.495362, "high": 10535.950167, "low": 9877.453169, "close": 10074.020508, "volume": 166888}, "trend_line": 11038.368457, "activity_lines": {"activity_5": 10321.693294, "activity_10": 10382.005664, "activity_20": 10337.800698, "activity_30": 10611.095888}, "trend_signal": 0, "fair_value": 12075.234262, "relative_strength": -18.766751, "rate_of_change": -0.6669203814124283, "market_dynamics": 0.709379, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10074.019901, "high": 13022.513276, "low": 10074.019901, "close": 11852.944336, "volume": 9536245}, "trend_line": 11021.282617, "activity_lines": {"activity_5": 10819.005925, "activity_10": 10646.43663, "activity_20": 10476.444257, "activity_30": 10663.64917}, "trend_signal": 0, "fair_value": 12079.48763, "relative_strength": -4.464972, "rate_of_change": -0.1547859184675496, "market_dynamics": 0.904851, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11705.519195, "high": 17789.244871, "low": 11577.751144, "close": 14821.094727, "volume": 19688760}, "trend_line": 11094.696712, "activity_lines": {"activity_5": 12206.763672, "activity_10": 11425.507102, "activity_20": 10896.407724, "activity_30": 10908.798339}, "trend_signal": 0, "fair_value": 12096.815154, "relative_strength": 17.805776, "rate_of_change": 0.6661120810636053, "market_dynamics": 1.177498, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14781.78129, "high": 19951.472902, "low": 14781.78129, "close": 17081.605469, "volume": 17509130}, "trend_line": 11276.241146, "activity_lines": {"activity_5": 14057.76211, "activity_10": 12531.101048, "activity_20": 11514.771847, "activity_30": 11295.050517}, "trend_signal": 1, "fair_value": 12133.395088, "relative_strength": 34.00124, "rate_of_change": 1.6363172307688356, "market_dynamics": 1.462317, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16904.696511, "high": 17405.940419, "low": 14447.617966, "close": 14663.84082, "volume": 2873415}, "trend_line": 11366.483105, "activity_lines": {"activity_5": 14659.254622, "activity_10": 13076.479563, "activity_20": 11872.162165, "activity_30": 11513.605334}, "trend_signal": 1, "fair_value": 12151.500307, "relative_strength": 15.961616, "rate_of_change": 0.8002840470648359, "market_dynamics": 1.668068, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14644.184605, "high": 16098.774753, "low": 13612.212322, "close": 14103.62793, "volume": 3321759}, "trend_line": 11432.209342, "activity_lines": {"activity_5": 14794.230208, "activity_10": 13442.807617, "activity_20": 12156.723349, "activity_30": 11690.195323}, "trend_signal": 1, "fair_value": 12166.312043, "relative_strength": 10.022421, "rate_of_change": 0.5782460273141872, "market_dynamics": 1.527667, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13897.233086, "high": 16590.190797, "low": 13622.040352, "close": 14929.206055, "volume": 6718678}, "trend_line": 11527.402181, "activity_lines": {"activity_5": 14935.758008, "activity_10": 13896.696982, "activity_20": 12499.208519, "activity_30": 11915.808014}, "trend_signal": 1, "fair_value": 12187.011187, "relative_strength": 17.330003, "rate_of_change": 0.8326722871516794, "market_dynamics": 1.386346, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15214.22673, "high": 18614.822588, "low": 14791.60932, "close": 17042.292969, "volume": 16026551}, "trend_line": 11700.82054, "activity_lines": {"activity_5": 15576.563998, "activity_10": 14651.86875, "activity_20": 13017.286212, "activity_30": 12271.60742}, "trend_signal": 1, "fair_value": 12220.958146, "relative_strength": 30.194061, "rate_of_change": 1.5044010461076596, "market_dynamics": 1.340442, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17052.12119, "high": 17327.313924, "low": 15371.479578, "close": 15705.642578, "volume": 3249203}, "trend_line": 11804.044108, "activity_lines": {"activity_5": 15623.739974, "activity_10": 15044.465146, "activity_20": 13374.897768, "activity_30": 12529.983035}, "trend_signal": 1, "fair_value": 12243.658222, "relative_strength": 20.083061, "rate_of_change": 0.8821908484718921, "market_dynamics": 1.254614, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15627.015953, "high": 15715.47076, "low": 14260.880342, "close": 14339.506836, "volume": 1332906}, "trend_line": 11842.905664, "activity_lines": {"activity_5": 15307.268229, "activity_10": 15092.713175, "activity_20": 13575.229144, "activity_30": 12693.561276}, "trend_signal": 1, "fair_value": 12256.410538, "relative_strength": 11.196132, "rate_of_change": 0.329222388907053, "market_dynamics": 1.096095, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14545.901442, "high": 14624.527937, "low": 13612.211627, "close": 13730.151367, "volume": 476432}, "trend_line": 11873.788411, "activity_lines": {"activity_5": 14809.30026, "activity_10": 14959.762837, "activity_20": 13697.601897, "activity_30": 12815.319063}, "trend_signal": 1, "fair_value": 12262.578119, "relative_strength": 7.908692, "rate_of_change": 0.26077001604324906, "market_dynamics": 0.81356, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13386.160588, "high": 13877.576757, "low": 12698.178754, "close": 13199.422852, "volume": 966219}, "trend_line": 11928.1986, "activity_lines": {"activity_5": 14159.321224, "activity_10": 14663.8413, "activity_20": 13753.472391, "activity_30": 12900.843866}, "trend_signal": 1, "fair_value": 12257.010166, "relative_strength": 7.440105, "rate_of_change": 0.45823781860214063, "market_dynamics": 0.344247, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13199.423292, "high": 14064.314798, "low": 12973.372111, "close": 13327.191406, "volume": 499688}, "trend_line": 11996.604395, "activity_lines": {"activity_5": 13667.250586, "activity_10": 14366.668981, "activity_20": 13808.545559, "activity_30": 12991.101466}, "trend_signal": 1, "fair_value": 12244.523056, "relative_strength": 5.902448, "rate_of_change": 0.5734796786498891, "market_dynamics": 0.043171, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13454.958683, "high": 13985.687957, "low": 13287.878344, "close": 13317.363281, "volume": 346164}, "trend_line": 12086.10319, "activity_lines": {"activity_5": 13419.577344, "activity_10": 14094.871609, "activity_20": 13847.671224, "activity_30": 13076.311717}, "trend_signal": 1, "fair_value": 12237.925393, "relative_strength": 5.133117, "rate_of_change": 0.7460343948434378, "market_dynamics": -0.160526, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13366.50463, "high": 15086.459514, "low": 12924.230509, "close": 14290.366211, "volume": 2903686}, "trend_line": 12209.982715, "activity_lines": {"activity_5": 13655.457031, "activity_10": 14068.424627, "activity_20": 13965.797359, "activity_30": 13218.522234}, "trend_signal": 1, "fair_value": 12243.517384, "relative_strength": 10.806059, "rate_of_change": 1.0249749075657222, "market_dynamics": -0.253912, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14300.193962, "high": 14722.811378, "low": 13160.109375, "close": 13160.109375, "volume": 980152}, "trend_line": 12323.449609, "activity_lines": {"activity_5": 13517.860482, "activity_10": 13843.26685, "activity_20": 13957.841071, "activity_30": 13279.820728}, "trend_signal": 1, "fair_value": 12245.137983, "relative_strength": 2.244347, "rate_of_change": 0.9292961067062347, "market_dynamics": -0.376036, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13101.140121, "high": 13887.404039, "low": 12796.461727, "close": 12806.290039, "volume": 728061}, "trend_line": 12432.262695, "activity_lines": {"activity_5": 13300.326953, "activity_10": 13570.933168, "activity_20": 13904.30013, "activity_30": 13310.971724}, "trend_signal": 1, "fair_value": 12247.169114, "relative_strength": 0.898363, "rate_of_change": 0.8829758667616273, "market_dynamics": -0.514075, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12875.089134, "high": 13287.87753, "low": 12432.814495, "close": 12481.956055, "volume": 443354}, "trend_line": 12512.41416, "activity_lines": {"activity_5": 13000.890951, "activity_10": 13278.228143, "activity_20": 13808.263472, "activity_30": 13314.177747}, "trend_signal": 1, "fair_value": 12244.740197, "relative_strength": 0.334147, "rate_of_change": 0.6447053683336027, "market_dynamics": -0.653165, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12403.329908, "high": 12796.461798, "low": 12187.107169, "close": 12403.329102, "volume": 264981}, "trend_line": 12592.541146, "activity_lines": {"activity_5": 12731.594987, "activity_10": 13054.142525, "activity_20": 13695.144224, "activity_30": 13307.140001}, "trend_signal": 1, "fair_value": 12242.700133, "relative_strength": -3.338979, "rate_of_change": 0.6403799057111718, "market_dynamics": -0.824658, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12452.471938, "high": 12943.887226, "low": 12137.965938, "close": 12305.046875, "volume": 462249}, "trend_line": 12664.199186, "activity_lines": {"activity_5": 12490.473893, "activity_10": 12872.229475, "activity_20": 13563.257673, "activity_30": 13288.591984}, "trend_signal": 0, "fair_value": 12241.815793, "relative_strength": -5.245981, "rate_of_change": 0.5690514660161529, "market_dynamics": -0.890617, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12383.67259, "high": 12413.157524, "low": 11676.035196, "close": 11725.176758, "volume": 314904}, "trend_line": 12709.063509, "activity_lines": {"activity_5": 12188.417383, "activity_10": 12621.875675, "activity_20": 13367.393513, "activity_30": 13228.009892}, "trend_signal": 0, "fair_value": 12239.297689, "relative_strength": -10.35163, "rate_of_change": 0.3542610341252081, "market_dynamics": -0.941752, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11636.721221, "high": 11744.832652, "low": 11302.559246, "close": 11626.893555, "volume": 197996}, "trend_line": 12747.406185, "activity_lines": {"activity_5": 11949.261979, "activity_10": 12390.106286, "activity_20": 13154.306399, "activity_30": 13158.192475}, "trend_signal": 0, "fair_value": 12234.661458, "relative_strength": -11.282205, "rate_of_change": 0.30169552597520355, "market_dynamics": -0.985795, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11626.893448, "high": 13228.908307, "low": 11204.275476, "close": 11685.863281, "volume": 2422380}, "trend_line": 12797.775684, "activity_lines": {"activity_5": 11808.389583, "activity_10": 12197.650107, "activity_20": 12947.911882, "activity_30": 13089.705836}, "trend_signal": 0, "fair_value": 12231.593719, "relative_strength": -12.557311, "rate_of_change": 0.3951352790442235, "market_dynamics": -0.987411, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11705.518831, "high": 12393.501779, "low": 11656.377274, "close": 11941.399414, "volume": 563963}, "trend_line": 12847.575553, "activity_lines": {"activity_5": 11805.76875, "activity_10": 12081.497372, "activity_20": 12780.783812, "activity_30": 13034.455754}, "trend_signal": 0, "fair_value": 12228.080679, "relative_strength": -10.287609, "rate_of_change": 0.38912909734979223, "market_dynamics": -1.039935, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11941.399414, "high": 12049.51043, "low": 11105.992131, "close": 11263.245117, "volume": 273813}, "trend_line": 12875.743913, "activity_lines": {"activity_5": 11607.891797, "activity_10": 11867.061381, "activity_20": 12573.546791, "activity_30": 12932.240888}, "trend_signal": 0, "fair_value": 12218.434758, "relative_strength": -13.230902, "rate_of_change": 0.21925039384899475, "market_dynamics": -1.109774, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11155.13376, "high": 11263.245702, "low": 10644.061652, "close": 10791.486328, "volume": 214347}, "trend_line": 12880.002832, "activity_lines": {"activity_5": 11322.215364, "activity_10": 11621.889631, "activity_20": 12337.573675, "activity_30": 12797.772656}, "trend_signal": 0, "fair_value": 12207.848107, "relative_strength": -14.750715, "rate_of_change": 0.03307707134264964, "market_dynamics": -1.164234, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10791.485769, "high": 10968.39565, "low": 10280.414518, "close": 10359.041016, "volume": 205762}, "trend_line": 12879.675228, "activity_lines": {"activity_5": 10954.636523, "activity_10": 11341.157333, "activity_20": 12076.187393, "activity_30": 12635.129958}, "trend_signal": 0, "fair_value": 12194.489371, "relative_strength": -16.211996, "rate_of_change": -0.0025435087575147266, "market_dynamics": -1.273881, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10172.302638, "high": 10319.727645, "low": 7862.649382, "close": 9975.736328, "volume": 502547}, "trend_line": 12863.294727, "activity_lines": {"activity_5": 10543.812956, "activity_10": 11035.228711, "activity_20": 11800.058594, "activity_30": 12447.779062}, "trend_signal": 0, "fair_value": 12181.352151, "relative_strength": -16.288139, "rate_of_change": -0.12718100969183568, "market_dynamics": -1.339524, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9975.736371, "high": 10762.002478, "low": 9877.453847, "close": 10427.839844, "volume": 187105}, "trend_line": 12863.294727, "activity_lines": {"activity_5": 10397.699024, "activity_10": 10857.068359, "activity_20": 11600.637542, "activity_30": 12290.65294}, "trend_signal": 0, "fair_value": 12180.93457, "relative_strength": -15.687892, "rate_of_change": 0.0, "market_dynamics": -1.356222, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10427.839242, "high": 10771.829807, "low": 10260.757934, "close": 10408.182617, "volume": 169682}, "trend_line": 12861.329102, "activity_lines": {"activity_5": 10345.936654, "activity_10": 10711.251953, "activity_20": 11424.476767, "activity_30": 12132.258611}, "trend_signal": 0, "fair_value": 12176.224271, "relative_strength": -15.686093, "rate_of_change": -0.015280882866462581, "market_dynamics": -1.349767, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10408.182793, "high": 10496.637604, "low": 9926.595329, "close": 10132.990234, "volume": 131358}, "trend_line": 12863.294759, "activity_lines": {"activity_5": 10259.447656, "activity_10": 10549.889009, "activity_20": 11240.827786, "activity_30": 11956.236748}, "trend_signal": 0, "fair_value": 12168.2618, "relative_strength": -16.678964, "rate_of_change": 0.015283467085022942, "market_dynamics": -1.321362, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10162.474877, "high": 10280.414624, "low": 9248.44122, "close": 9258.269531, "volume": 187617}, "trend_line": 12776.805599, "activity_lines": {"activity_5": 9925.284831, "activity_10": 10258.434783, "activity_20": 10991.001409, "activity_30": 11723.654475}, "trend_signal": 0, "fair_value": 12155.287397, "relative_strength": -19.4591, "rate_of_change": -0.6723717493878272, "market_dynamics": -1.307456, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9042.047201, "high": 9818.483837, "low": 8992.90564, "close": 9503.977539, "volume": 150433}, "trend_line": 12599.568359, "activity_lines": {"activity_5": 9746.40944, "activity_10": 10054.720632, "activity_20": 10783.343192, "activity_30": 11512.504278}, "trend_signal": 0, "fair_value": 12142.697547, "relative_strength": -17.890459, "rate_of_change": -1.3871795937309273, "market_dynamics": -1.251771, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9621.91785, "high": 9730.029287, "low": 9336.89679, "close": 9562.947266, "volume": 49148}, "trend_line": 12348.946419, "activity_lines": {"activity_5": 9618.641211, "activity_10": 9901.398899, "activity_20": 10599.50692, "activity_30": 11316.59324}, "trend_signal": 0, "fair_value": 12131.676207, "relative_strength": -17.627349, "rate_of_change": -1.9891311579811313, "market_dynamics": -1.199167, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9533.4626, "high": 9887.282753, "low": 9494.149352, "close": 9808.65625, "volume": 144089}, "trend_line": 12187.106934, "activity_lines": {"activity_5": 9630.435482, "activity_10": 9835.996111, "activity_20": 10456.949674, "activity_30": 11152.703551}, "trend_signal": 0, "fair_value": 12124.015656, "relative_strength": -16.998521, "rate_of_change": -1.310552977628888, "market_dynamics": -1.112207, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9828.31215, "high": 9965.90852, "low": 9435.179171, "close": 9494.149414, "volume": 83538}, "trend_line": 12033.45765, "activity_lines": {"activity_5": 9577.362565, "activity_10": 9739.857333, "activity_20": 10305.780873, "activity_30": 10978.964357}, "trend_signal": 0, "fair_value": 12115.231902, "relative_strength": -16.898754, "rate_of_change": -1.260752735100266, "market_dynamics": -1.031132, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9631.745533, "high": 9690.715804, "low": 9425.351189, "close": 9445.007813, "volume": 95015}, "trend_line": 11850.651042, "activity_lines": {"activity_5": 9550.498503, "activity_10": 9658.371662, "activity_20": 10167.388872, "activity_30": 10811.967593}, "trend_signal": 0, "fair_value": 12104.04978, "relative_strength": -17.957695, "rate_of_change": -1.519152793129253, "market_dynamics": -0.97151, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9445.008601, "high": 9631.746544, "low": 8953.592213, "close": 8983.077148, "volume": 163759}, "trend_line": 11582.010514, "activity_lines": {"activity_5": 9357.208333, "activity_10": 9509.517383, "activity_20": 10001.00958, "activity_30": 10626.962826}, "trend_signal": 0, "fair_value": 12091.394675, "relative_strength": -21.658163, "rate_of_change": -2.266884131917382, "market_dynamics": -0.913955, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8992.905316, "high": 9189.471552, "low": 8530.974423, "close": 8540.802734, "volume": 161001}, "trend_line": 11343.18252, "activity_lines": {"activity_5": 9051.220052, "activity_10": 9298.297923, "activity_20": 9809.170243, "activity_30": 10430.755872}, "trend_signal": 0, "fair_value": 12075.011612, "relative_strength": -24.937628, "rate_of_change": -2.0620598963479693, "market_dynamics": -0.896422, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8472.005489, "high": 8943.764534, "low": 8442.520587, "close": 8619.429688, "volume": 134008}, "trend_line": 11152.513281, "activity_lines": {"activity_5": 8839.583724, "activity_10": 9135.684038, "activity_20": 9643.21217, "activity_30": 10255.029883}, "trend_signal": 0, "fair_value": 12061.513553, "relative_strength": -22.735923, "rate_of_change": -1.6809148461097032, "market_dynamics": -0.825921, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8648.914602, "high": 9120.673137, "low": 8521.146545, "close": 8904.450195, "volume": 110271}, "trend_line": 10991.656576, "activity_lines": {"activity_5": 8802.236003, "activity_10": 9057.414844, "activity_20": 9521.949465, "activity_30": 10109.993555}, "trend_signal": 0, "fair_value": 12049.842548, "relative_strength": -20.532206, "rate_of_change": -1.4423359196894567, "market_dynamics": -0.680843, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8845.480291, "high": 9199.299779, "low": 8216.46869, "close": 8373.72168, "volume": 360942}, "trend_line": 10830.79987, "activity_lines": {"activity_5": 8627.292057, "activity_10": 8904.986648, "activity_20": 9363.573219, "activity_30": 9941.094529}, "trend_signal": 0, "fair_value": 12033.876565, "relative_strength": -20.581274, "rate_of_change": -1.4634437028466225, "market_dynamics": -0.48941, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8354.064633, "high": 9042.046998, "low": 8354.064633, "close": 8727.541016, "volume": 170328}, "trend_line": 10677.47819, "activity_lines": {"activity_5": 8641.706966, "activity_10": 8832.971928, "activity_20": 9254.385347, "activity_30": 9805.40041}, "trend_signal": 0, "fair_value": 12022.262013, "relative_strength": -19.781748, "rate_of_change": -1.4156080976501406, "market_dynamics": -0.345816, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8747.197395, "high": 8992.905187, "low": 8639.086353, "close": 8668.571289, "volume": 139665}, "trend_line": 10522.518457, "activity_lines": {"activity_5": 8653.501042, "activity_10": 8764.352468, "activity_20": 9153.668559, "activity_30": 9675.793513}, "trend_signal": 0, "fair_value": 12010.56707, "relative_strength": -18.618334, "rate_of_change": -1.4512765115748711, "market_dynamics": -0.221847, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8658.742244, "high": 8727.540423, "low": 7557.971528, "close": 7823.335938, "volume": 241545}, "trend_line": 10306.950781, "activity_lines": {"activity_5": 8375.032097, "activity_10": 8558.315235, "activity_20": 8988.038063, "activity_30": 9501.652705}, "trend_signal": 0, "fair_value": 11993.453951, "relative_strength": -25.443347, "rate_of_change": -2.0486319589831306, "market_dynamics": -0.251679, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7577.62873, "high": 7960.932415, "low": 7096.04143, "close": 7715.225098, "volume": 284415}, "trend_line": 10125.454639, "activity_lines": {"activity_5": 8113.599121, "activity_10": 8368.718218, "activity_20": 8828.491816, "activity_30": 9334.444596}, "trend_signal": 0, "fair_value": 11966.123889, "relative_strength": -28.113626, "rate_of_change": -1.7609101455551033, "market_dynamics": -0.280051, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7862.649457, "high": 8019.902446, "low": 7587.456855, "close": 7725.053223, "volume": 146294}, "trend_line": 9956.080078, "activity_lines": {"activity_5": 7934.723861, "activity_10": 8213.252211, "activity_20": 8684.530443, "activity_30": 9179.579989}, "trend_signal": 0, "fair_value": 11940.047326, "relative_strength": -25.052094, "rate_of_change": -1.6727600590656175, "market_dynamics": -0.402361, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7695.568156, "high": 8157.49913, "low": 7695.568156, "close": 7929.989746, "volume": 135943}, "trend_line": 9804.347868, "activity_lines": {"activity_5": 7867.405339, "activity_10": 8126.319292, "activity_20": 8572.629634, "activity_30": 9048.864484}, "trend_signal": 0, "fair_value": 11911.104007, "relative_strength": -22.834984, "rate_of_change": -1.52401556447184, "market_dynamics": -0.491721, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7929.989558, "high": 10656.23494, "low": 7870.290765, "close": 9910.0, "volume": 2417143}, "trend_line": 9721.236898, "activity_lines": {"activity_5": 8513.260319, "activity_10": 8418.535281, "activity_20": 8659.042881, "activity_30": 9055.68075}, "trend_signal": 0, "fair_value": 11887.849775, "relative_strength": -5.050523, "rate_of_change": -0.8476950340701797, "market_dynamics": 0.02624, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9959.748811, "high": 10377.64031, "low": 9342.861154, "close": 9671.205078, "volume": 1187044}, "trend_line": 9633.442171, "activity_lines": {"activity_5": 8996.755078, "activity_10": 8642.439515, "activity_20": 8725.179657, "activity_30": 9052.452891}, "trend_signal": 0, "fair_value": 11866.41421, "relative_strength": -9.936869, "rate_of_change": -0.9031230070945094, "market_dynamics": 0.485056, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9661.254581, "high": 9691.103977, "low": 9223.463615, "close": 9472.208984, "volume": 307910}, "trend_line": 9558.343245, "activity_lines": {"activity_5": 9290.72653, "activity_10": 8811.039453, "activity_20": 8775.873842, "activity_30": 9042.05075}, "trend_signal": 0, "fair_value": 11846.747931, "relative_strength": -11.877559, "rate_of_change": -0.7795648187526818, "market_dynamics": 0.95996, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9512.008079, "high": 10198.543987, "low": 9392.610488, "close": 9701.054688, "volume": 545966}, "trend_line": 9494.148617, "activity_lines": {"activity_5": 9543.847624, "activity_10": 9010.924814, "activity_20": 8851.509433, "activity_30": 9051.25794}, "trend_signal": 0, "fair_value": 11832.506983, "relative_strength": -10.057939, "rate_of_change": -0.6716083148989204, "market_dynamics": 1.417194, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9810.501758, "high": 10596.535874, "low": 9631.405377, "close": 10148.794922, "volume": 629546}, "trend_line": 9442.913005, "activity_lines": {"activity_5": 9814.482031, "activity_10": 9268.084162, "activity_20": 8967.678451, "activity_30": 9093.493185}, "trend_signal": 0, "fair_value": 11818.091268, "relative_strength": -5.257478, "rate_of_change": -0.5396546237780512, "market_dynamics": 1.363651, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10128.895207, "high": 11034.327736, "low": 9939.849029, "close": 10526.887695, "volume": 1793067}, "trend_line": 9395.762614, "activity_lines": {"activity_5": 10063.227018, "activity_10": 9568.146671, "activity_20": 9116.785745, "activity_30": 9163.427036}, "trend_signal": 0, "fair_value": 11808.839634, "relative_strength": -1.750039, "rate_of_change": -0.4993204001247815, "market_dynamics": 1.385194, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10497.037684, "high": 13899.869064, "low": 9989.598265, "close": 13432.228516, "volume": 19654433}, "trend_line": 9468.062061, "activity_lines": {"activity_5": 11239.293099, "activity_10": 10362.665394, "activity_20": 9538.001972, "activity_30": 9423.844191}, "trend_signal": 0, "fair_value": 11820.038934, "relative_strength": 22.249037, "rate_of_change": 0.7694899282818475, "market_dynamics": 1.579306, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13362.580378, "high": 15422.18882, "low": 13014.337706, "close": 13034.237305, "volume": 13459434}, "trend_line": 9542.820427, "activity_lines": {"activity_5": 12031.960547, "activity_10": 10982.842214, "activity_20": 9904.059168, "activity_30": 9653.920013}, "trend_signal": 1, "fair_value": 11826.860054, "relative_strength": 16.577161, "rate_of_change": 0.789584663876867, "market_dynamics": 1.731906, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12934.738869, "high": 13840.17059, "low": 11054.227196, "close": 11143.775391, "volume": 3629743}, "trend_line": 9568.978239, "activity_lines": {"activity_5": 11957.005469, "activity_10": 11162.589373, "activity_20": 10073.214811, "activity_30": 9757.20743}, "trend_signal": 1, "fair_value": 11820.344867, "relative_strength": 5.013306, "rate_of_change": 0.274109863012719, "market_dynamics": 1.652303, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11014.427424, "high": 11482.067905, "low": 10676.134895, "close": 10924.879883, "volume": 810772}, "trend_line": 9600.616358, "activity_lines": {"activity_5": 11712.903841, "activity_10": 11240.378764, "activity_20": 10213.433894, "activity_30": 9844.684956}, "trend_signal": 1, "fair_value": 11816.384888, "relative_strength": 2.186709, "rate_of_change": 0.330632155385752, "market_dynamics": 1.421721, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10855.230837, "high": 11392.519989, "low": 10347.79136, "close": 11223.373047, "volume": 1042524}, "trend_line": 9627.134131, "activity_lines": {"activity_5": 11516.560938, "activity_10": 11317.987092, "activity_20": 10372.834217, "activity_30": 9949.378936}, "trend_signal": 1, "fair_value": 11805.812585, "relative_strength": 5.456469, "rate_of_change": 0.27620906836783116, "market_dynamics": 1.1594, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11402.469485, "high": 12437.249203, "low": 10531.862625, "close": 11312.921875, "volume": 5255495}, "trend_line": 9657.292106, "activity_lines": {"activity_5": 11303.635287, "activity_10": 11387.997514, "activity_20": 10527.988856, "activity_30": 10058.139435}, "trend_signal": 1, "fair_value": 11793.682877, "relative_strength": 4.137814, "rate_of_change": 0.31326015187520273, "market_dynamics": 0.931377, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11322.871648, "high": 11571.616631, "low": 9929.899414, "close": 9929.899414, "volume": 1689402}, "trend_line": 9650.522412, "activity_lines": {"activity_5": 10770.989258, "activity_10": 11176.699911, "activity_20": 10538.600916, "activity_30": 10075.727004}, "trend_signal": 1, "fair_value": 11774.819076, "relative_strength": -4.731948, "rate_of_change": -0.07009929828874668, "market_dynamics": 0.690448, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9631.405828, "high": 10069.196585, "low": 9114.015881, "close": 9442.359375, "volume": 393872}, "trend_line": 9656.65874, "activity_lines": {"activity_5": 10282.785742, "activity_10": 10868.437021, "activity_20": 10497.897501, "activity_30": 10062.29713}, "trend_signal": 1, "fair_value": 11754.961454, "relative_strength": -5.359282, "rate_of_change": 0.06358544893248733, "market_dynamics": 0.422022, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9114.015982, "high": 9691.104492, "low": 8457.328918, "close": 9691.104492, "volume": 311323}, "trend_line": 9662.896305, "activity_lines": {"activity_5": 9990.925, "activity_10": 10610.104066, "activity_20": 10475.795345, "activity_30": 10064.519437}, "trend_signal": 1, "fair_value": 11735.175897, "relative_strength": -1.026135, "rate_of_change": 0.06459340821646814, "market_dynamics": 0.08037, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9780.65219, "high": 10278.142337, "low": 9641.355007, "close": 10138.845703, "volume": 341081}, "trend_line": 9682.09292, "activity_lines": {"activity_5": 9930.563021, "activity_10": 10441.500249, "activity_20": 10491.746812, "activity_30": 10095.22585}, "trend_signal": 1, "fair_value": 11717.955989, "relative_strength": 1.924508, "rate_of_change": 0.19866315847833085, "market_dynamics": -0.268154, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10128.895237, "high": 10347.791332, "low": 9900.050489, "close": 10079.146484, "volume": 186480}, "trend_line": 9691.109261, "activity_lines": {"activity_5": 9922.603125, "activity_10": 10269.097337, "activity_20": 10495.011333, "activity_30": 10120.842209}, "trend_signal": 1, "fair_value": 11699.744419, "relative_strength": -0.672903, "rate_of_change": 0.09312388421077523, "market_dynamics": -0.415506, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10218.443966, "high": 10298.042361, "low": 9691.103972, "close": 9800.551758, "volume": 145096}, "trend_line": 9701.322673, "activity_lines": {"activity_5": 9904.030013, "activity_10": 10107.005966, "activity_20": 10461.001067, "activity_30": 10127.903015}, "trend_signal": 1, "fair_value": 11677.311051, "relative_strength": -3.392748, "rate_of_change": 0.10538950418300286, "market_dynamics": -0.481018, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9750.803087, "high": 10198.544474, "low": 9701.054092, "close": 9910.0, "volume": 100894}, "trend_line": 9716.822412, "activity_lines": {"activity_5": 9930.562825, "activity_10": 10023.608558, "activity_20": 10427.484317, "activity_30": 10141.366068}, "trend_signal": 1, "fair_value": 11660.146632, "relative_strength": -2.315675, "rate_of_change": 0.1597693378773667, "market_dynamics": -0.500391, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9747.719841, "activity_lines": {"activity_5": 9925.919596, "activity_10": 9962.64343, "activity_20": 10383.563058, "activity_30": 10153.829138}, "trend_signal": 1, "fair_value": 11634.456477, "relative_strength": -3.662405, "rate_of_change": 0.31797873512479874, "market_dynamics": -0.54653, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9793.359749, "activity_lines": {"activity_5": 9906.683333, "activity_10": 9920.130664, "activity_20": 10330.213179, "activity_30": 10164.298826}, "trend_signal": 1, "fair_value": 11609.070816, "relative_strength": -1.916136, "rate_of_change": 0.4682111175172745, "market_dynamics": -0.627246, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9836.37876, "activity_lines": {"activity_5": 9902.703451, "activity_10": 9901.497408, "activity_20": 10276.8633, "activity_30": 10171.824004}, "trend_signal": 1, "fair_value": 11578.813298, "relative_strength": -5.259085, "rate_of_change": 0.4392671371476269, "market_dynamics": -0.681883, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9869.897087, "activity_lines": {"activity_5": 9910.0, "activity_10": 9908.371822, "activity_20": 10222.376302, "activity_30": 10176.573761}, "trend_signal": 1, "fair_value": 11551.905176, "relative_strength": -8.645334, "rate_of_change": 0.3407588078684332, "market_dynamics": -0.69646, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9921.106364, "activity_lines": {"activity_5": 9910.0, "activity_10": 9915.608043, "activity_20": 10165.804585, "activity_30": 10179.161046}, "trend_signal": 0, "fair_value": 11533.827296, "relative_strength": -10.789941, "rate_of_change": 0.518843069472827, "market_dynamics": -0.684961, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9960.521663, "activity_lines": {"activity_5": 9910.0, "activity_10": 9914.341708, "activity_20": 10108.237891, "activity_30": 10178.444506}, "trend_signal": 0, "fair_value": 11522.752689, "relative_strength": -14.144826, "rate_of_change": 0.39728733423344476, "market_dynamics": -0.644789, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10001.902621, "activity_lines": {"activity_5": 9910.0, "activity_10": 9909.095455, "activity_20": 10051.808315, "activity_30": 10175.185044}, "trend_signal": 0, "fair_value": 11513.809517, "relative_strength": -14.710881, "rate_of_change": 0.4154497063513865, "market_dynamics": -0.586115, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10071.458089, "activity_lines": {"activity_5": 9910.0, "activity_10": 9908.010032, "activity_20": 9998.316299, "activity_30": 10169.255843}, "trend_signal": 0, "fair_value": 11503.343897, "relative_strength": -14.301233, "rate_of_change": 0.6954223674799811, "market_dynamics": -0.414361, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10144.617253, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9961.596801, "activity_30": 10158.839192}, "trend_signal": 0, "fair_value": 11495.923187, "relative_strength": -17.133844, "rate_of_change": 0.7264009178562209, "market_dynamics": -0.220539, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10217.448812, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9939.754622, "activity_30": 10143.702595}, "trend_signal": 0, "fair_value": 11481.803677, "relative_strength": -17.063619, "rate_of_change": 0.7179330395975482, "market_dynamics": -0.03707, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10283.449154, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9923.787565, "activity_30": 10123.867188}, "trend_signal": 0, "fair_value": 11463.725796, "relative_strength": -16.908535, "rate_of_change": 0.6459571583317795, "market_dynamics": 0.013567, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10283.449154, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9912.653269, "activity_30": 10099.773694}, "trend_signal": 0, "fair_value": 11442.602999, "relative_strength": -14.56154, "rate_of_change": 0.0, "market_dynamics": -0.053081, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10291.408984, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9907.773131, "activity_30": 10075.6802}, "trend_signal": 0, "fair_value": 11419.04428, "relative_strength": -16.642416, "rate_of_change": 0.07740428217028342, "market_dynamics": -0.079598, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10306.002018, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9909.573572, "activity_30": 10051.073169}, "trend_signal": 0, "fair_value": 11399.139451, "relative_strength": -16.703472, "rate_of_change": 0.1417982126906748, "market_dynamics": -0.073676, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10312.966862, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9911.468773, "activity_30": 10025.524651}, "trend_signal": 0, "fair_value": 11381.06157, "relative_strength": -14.885192, "rate_of_change": 0.06758046415899785, "market_dynamics": 0.050415, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10305.007031, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9911.137114, "activity_30": 9999.526789}, "trend_signal": 0, "fair_value": 11366.94206, "relative_strength": -15.045131, "rate_of_change": -0.07718274582389638, "market_dynamics": 0.140564, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10284.444108, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9909.763095, "activity_30": 9974.042465}, "trend_signal": 0, "fair_value": 11354.345005, "relative_strength": -15.30837, "rate_of_change": -0.19954302736661084, "market_dynamics": 0.146446, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10167.036491, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9909.478818, "activity_30": 9949.88478}, "trend_signal": 0, "fair_value": 11336.876105, "relative_strength": -19.731521, "rate_of_change": -1.1416039191527194, "market_dynamics": 0.14892, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10062.895247, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9933.301781}, "trend_signal": 0, "fair_value": 11319.407205, "relative_strength": -20.548638, "rate_of_change": -1.0243028447098388, "market_dynamics": 0.150608, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 10021.769401, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9923.437571}, "trend_signal": 0, "fair_value": 11311.986494, "relative_strength": -18.825631, "rate_of_change": -0.40868800668735433, "market_dynamics": 0.153725, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9987.940072, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9916.226642}, "trend_signal": 0, "fair_value": 11300.911887, "relative_strength": -22.1827, "rate_of_change": -0.3375584454839338, "market_dynamics": 0.157962, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9944.16097, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9911.198251}, "trend_signal": 0, "fair_value": 11295.013631, "relative_strength": -23.138219, "rate_of_change": -0.4383196303182485, "market_dynamics": 0.170931, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9897.396908, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9908.994317}, "trend_signal": 1, "fair_value": 11290.028843, "relative_strength": -25.645238, "rate_of_change": -0.470266542758913, "market_dynamics": 0.205421, "expectation": {"probability": 30.6425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9896.733594, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9909.80742}, "trend_signal": 1, "fair_value": 11284.130587, "relative_strength": -28.976097, "rate_of_change": -0.006701903603210176, "market_dynamics": 0.263933, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9912.321615, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9910.663317}, "trend_signal": 0, "fair_value": 11276.405383, "relative_strength": -31.480974, "rate_of_change": 0.15750672534473187, "market_dynamics": 0.33395, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9919.618132, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9910.513535}, "trend_signal": 0, "fair_value": 11266.853237, "relative_strength": -28.437429, "rate_of_change": 0.07361057563908409, "market_dynamics": 0.40634, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9911.989941, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9909.893011}, "trend_signal": 0, "fair_value": 11252.733727, "relative_strength": -29.081518, "rate_of_change": -0.07690004694224845, "market_dynamics": 0.496804, "expectation": {"probability": 35.2916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9906.351725, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9909.764627}, "trend_signal": 1, "fair_value": 11238.005237, "relative_strength": -25.791995, "rate_of_change": -0.05688278573283688, "market_dynamics": 0.610745, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9910.0, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9910.0}, "trend_signal": 0, "fair_value": 11221.449804, "relative_strength": -26.769121, "rate_of_change": 0.03682763444379478, "market_dynamics": 0.731997, "expectation": {"probability": 32.4954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9910.0, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9910.0}, "trend_signal": 0, "fair_value": 11208.852749, "relative_strength": -29.55088, "rate_of_change": 0.0, "market_dynamics": 0.870039, "expectation": {"probability": 31.8127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9910.0, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9910.0}, "trend_signal": 0, "fair_value": 11196.560181, "relative_strength": -30.406593, "rate_of_change": 0.0, "market_dynamics": 0.966839, "expectation": {"probability": 31.2316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9910.0, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9910.0}, "trend_signal": 0, "fair_value": 11184.267613, "relative_strength": -27.56378, "rate_of_change": 0.0, "market_dynamics": 1.014823, "expectation": {"probability": 30.9579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9910.0, "close": 9910.0, "volume": 0}, "trend_line": 9910.0, "activity_lines": {"activity_5": 9910.0, "activity_10": 9910.0, "activity_20": 9910.0, "activity_30": 9910.0}, "trend_signal": 0, "fair_value": 11173.832316, "relative_strength": -29.118274, "rate_of_change": 0.0, "market_dynamics": 1.036055, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9911.666667, "activity_lines": {"activity_5": 9926.666667, "activity_10": 9919.090909, "activity_20": 9914.761905, "activity_30": 9913.225806}, "trend_signal": 1, "fair_value": 11163.405458, "relative_strength": -31.050976, "rate_of_change": 0.01681803229061056, "market_dynamics": 1.143534, "expectation": {"probability": 35.7519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9913.333333, "activity_lines": {"activity_5": 9940.0, "activity_10": 9927.272727, "activity_20": 9919.285714, "activity_30": 9916.344086}, "trend_signal": 1, "fair_value": 11148.921665, "relative_strength": -34.582898, "rate_of_change": 0.016815194215015334, "market_dynamics": 1.251013, "expectation": {"probability": 27.2423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9915.0, "activity_lines": {"activity_5": 9950.0, "activity_10": 9934.545455, "activity_20": 9923.571429, "activity_30": 9919.354839}, "trend_signal": 1, "fair_value": 11129.132659, "relative_strength": -37.40614, "rate_of_change": 0.01681237727023081, "market_dynamics": 1.358334, "expectation": {"probability": 25.7237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9916.666667, "activity_lines": {"activity_5": 9956.666667, "activity_10": 9940.909091, "activity_20": 9927.619048, "activity_30": 9922.258065}, "trend_signal": 1, "fair_value": 11111.777816, "relative_strength": -38.62283, "rate_of_change": 0.016809551185068144, "market_dynamics": 1.457728, "expectation": {"probability": 25.2095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9918.333333, "activity_lines": {"activity_5": 9960.0, "activity_10": 9946.363636, "activity_20": 9931.428571, "activity_30": 9925.053763}, "trend_signal": 1, "fair_value": 11094.859873, "relative_strength": -40.629239, "rate_of_change": 0.016806715965831578, "market_dynamics": 1.431482, "expectation": {"probability": 24.7155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9920.0, "activity_lines": {"activity_5": 9960.0, "activity_10": 9950.909091, "activity_20": 9935.0, "activity_30": 9927.741935}, "trend_signal": 1, "fair_value": 11081.374715, "relative_strength": -38.23161, "rate_of_change": 0.0168039018657925, "market_dynamics": 1.396523, "expectation": {"probability": 24.2556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9921.666667, "activity_lines": {"activity_5": 9960.0, "activity_10": 9954.545455, "activity_20": 9938.333333, "activity_30": 9930.322581}, "trend_signal": 1, "fair_value": 11069.449911, "relative_strength": -41.724668, "rate_of_change": 0.016801078629027286, "market_dynamics": 1.354109, "expectation": {"probability": 24.7109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9923.333333, "activity_lines": {"activity_5": 9960.0, "activity_10": 9957.272727, "activity_20": 9941.428571, "activity_30": 9932.795699}, "trend_signal": 1, "fair_value": 11056.963376, "relative_strength": -43.633694, "rate_of_change": 0.016798246261834297, "market_dynamics": 1.319675, "expectation": {"probability": 24.2533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9925.0, "activity_lines": {"activity_5": 9960.0, "activity_10": 9959.090909, "activity_20": 9944.285714, "activity_30": 9935.16129}, "trend_signal": 1, "fair_value": 11040.170257, "relative_strength": -46.619448, "rate_of_change": 0.01679543500223874, "market_dynamics": 1.288802, "expectation": {"probability": 23.857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9926.666667, "activity_lines": {"activity_5": 9960.0, "activity_10": 9960.0, "activity_20": 9946.904762, "activity_30": 9937.419355}, "trend_signal": 1, "fair_value": 11020.755744, "relative_strength": -39.35086, "rate_of_change": 0.016792614609566815, "market_dynamics": 1.243427, "expectation": {"probability": 22.9432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9928.333333, "activity_lines": {"activity_5": 9960.0, "activity_10": 9960.0, "activity_20": 9949.285714, "activity_30": 9939.569892}, "trend_signal": 1, "fair_value": 10989.607337, "relative_strength": -37.221485, "rate_of_change": 0.016789785090111024, "market_dynamics": 1.177577, "expectation": {"probability": 21.7816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9930.0, "activity_lines": {"activity_5": 9960.0, "activity_10": 9960.0, "activity_20": 9951.428571, "activity_30": 9941.612903}, "trend_signal": 1, "fair_value": 10950.407486, "relative_strength": -39.382567, "rate_of_change": 0.016786976666665735, "market_dynamics": 1.065929, "expectation": {"probability": 20.3535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9931.666667, "activity_lines": {"activity_5": 9960.0, "activity_10": 9960.0, "activity_20": 9953.333333, "activity_30": 9943.548387}, "trend_signal": 1, "fair_value": 10922.941528, "relative_strength": -34.660605, "rate_of_change": 0.016784159113791608, "market_dynamics": 0.889329, "expectation": {"probability": 20.4751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9960.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 0}, "trend_line": 9933.333333, "activity_lines": {"activity_5": 9960.0, "activity_10": 9960.0, "activity_20": 9955.0, "activity_30": 9945.376344}, "trend_signal": 1, "fair_value": 10893.603143, "relative_strength": -33.003323, "rate_of_change": 0.01678133243777529, "market_dynamics": 0.677813, "expectation": {"probability": 19.0797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9960.0, "high": 14650.0, "low": 9960.0, "close": 11620.0, "volume": 7431353}, "trend_line": 9990.333333, "activity_lines": {"activity_5": 10513.333333, "activity_10": 10261.818182, "activity_20": 10114.52381, "activity_30": 10054.193548}, "trend_signal": 1, "fair_value": 10877.964077, "relative_strength": -27.249546, "rate_of_change": 0.5738255033749606, "market_dynamics": 0.847735, "expectation": {"probability": 26.4726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11530.0, "high": 12990.0, "low": 10500.0, "close": 11880.0, "volume": 2490637}, "trend_line": 10056.0, "activity_lines": {"activity_5": 11042.666667, "activity_10": 10580.727273, "activity_20": 10290.666667, "activity_30": 10176.107527}, "trend_signal": 1, "fair_value": 10867.23722, "relative_strength": -28.531421, "rate_of_change": 0.6573020620151865, "market_dynamics": 1.056835, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11880.0, "high": 12450.0, "low": 11200.0, "close": 11900.0, "volume": 1272029}, "trend_line": 10122.333333, "activity_lines": {"activity_5": 11450.666667, "activity_10": 10868.363636, "activity_20": 10459.333333, "activity_30": 10295.075269}, "trend_signal": 1, "fair_value": 10861.007572, "relative_strength": -30.491622, "rate_of_change": 0.6596393496420097, "market_dynamics": 1.273423, "expectation": {"probability": 29.9175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12020.0, "high": 12650.0, "low": 11790.0, "close": 11850.0, "volume": 682901}, "trend_line": 10187.0, "activity_lines": {"activity_5": 11712.666667, "activity_10": 11111.636364, "activity_20": 10613.761905, "activity_30": 10406.537634}, "trend_signal": 1, "fair_value": 10853.021882, "relative_strength": -31.056886, "rate_of_change": 0.6388513880409228, "market_dynamics": 1.600654, "expectation": {"probability": 31.0829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12140.0, "high": 12320.0, "low": 11260.0, "close": 11550.0, "volume": 705436}, "trend_line": 10241.666667, "activity_lines": {"activity_5": 11748.666667, "activity_10": 11266.0, "activity_20": 10730.380952, "activity_30": 10494.473118}, "trend_signal": 1, "fair_value": 10840.36689, "relative_strength": -39.836611, "rate_of_change": 0.5366316579954796, "market_dynamics": 1.504474, "expectation": {"probability": 29.5803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11610.0, "high": 14280.0, "low": 11170.0, "close": 13090.0, "volume": 2510976}, "trend_line": 10347.666667, "activity_lines": {"activity_5": 12192.0, "activity_10": 11671.454545, "activity_20": 10985.857143, "activity_30": 10678.236559}, "trend_signal": 1, "fair_value": 10842.202346, "relative_strength": -30.716872, "rate_of_change": 1.0349877949215627, "market_dynamics": 1.540448, "expectation": {"probability": 28.1824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13300.0, "high": 14590.0, "low": 12450.0, "close": 13400.0, "volume": 2106080}, "trend_line": 10464.0, "activity_lines": {"activity_5": 12640.666667, "activity_10": 12076.363636, "activity_20": 11255.714286, "activity_30": 10875.16129}, "trend_signal": 1, "fair_value": 10848.646381, "relative_strength": -31.169516, "rate_of_change": 1.1242470089513223, "market_dynamics": 1.629444, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13440.0, "high": 14190.0, "low": 11090.0, "close": 11110.0, "volume": 1033861}, "trend_line": 10504.0, "activity_lines": {"activity_5": 12224.666667, "activity_10": 12002.363636, "activity_20": 11291.095238, "activity_30": 10916.83871}, "trend_signal": 1, "fair_value": 10837.415048, "relative_strength": -46.17762, "rate_of_change": 0.382262996941896, "market_dynamics": 1.324254, "expectation": {"probability": 31.4997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72db2505-2397-432e-82e6-3eaf109f7799/", "share_image": "https://sharemaestro.com/terminal/72db2505-2397-432e-82e6-3eaf109f7799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}