{"ticker": {"uuid": "72de1389-0f91-46d3-b6d7-1159872723ca", "symbol": "KWEB", "name": "KraneShares CSI China Internet ETF USD", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWEB fell 10.84%, moving from 22.73 to 20.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.26"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.616699, "low": 19.879999, "close": 20.264, "volume": 93465}, "trend_line": 24.21249, "activity_lines": {"activity_5": 20.836173, "activity_10": 21.267762, "activity_20": 21.947824, "activity_30": 22.940319}, "trend_signal": 0, "fair_value": 21.750037, "relative_strength": -25.794331, "rate_of_change": -1.1186613309178453, "market_dynamics": -0.158565, "expectation": {"probability": 50.5525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.1103, "high": 18.907, "low": 17.849001, "close": 18.8398, "volume": 15646}, "trend_line": 20.132663, "activity_lines": {"activity_5": 18.283947, "activity_10": 18.401438, "activity_20": 19.093836, "activity_30": 19.739}, "trend_signal": 0, "fair_value": 30.924149, "relative_strength": -8.482387, "rate_of_change": 0.4412394196431769, "market_dynamics": -1.031645, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.884001, "high": 20.377001, "low": 18.799999, "close": 19.872999, "volume": 115020}, "trend_line": 20.211387, "activity_lines": {"activity_5": 18.850773, "activity_10": 18.615874, "activity_20": 19.093699, "activity_30": 19.722247}, "trend_signal": 0, "fair_value": 30.803784, "relative_strength": -4.661874, "rate_of_change": 0.3910262641360339, "market_dynamics": -0.546095, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.6371, "high": 19.8379, "low": 17.9, "close": 18.024401, "volume": 35245}, "trend_line": 20.272117, "activity_lines": {"activity_5": 18.689867, "activity_10": 18.504526, "activity_20": 18.938156, "activity_30": 19.581151}, "trend_signal": 0, "fair_value": 30.67362, "relative_strength": -11.057419, "rate_of_change": 0.30047418319189606, "market_dynamics": -0.434566, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.224199, "high": 18.687, "low": 17.920799, "close": 18.108, "volume": 18282}, "trend_line": 20.20905, "activity_lines": {"activity_5": 18.54904, "activity_10": 18.434446, "activity_20": 18.812896, "activity_30": 19.441531}, "trend_signal": 0, "fair_value": 30.529113, "relative_strength": -11.993162, "rate_of_change": -0.3111021902645895, "market_dynamics": -0.469705, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.5667, "high": 18.9188, "low": 17.7152, "close": 18.3314, "volume": 6827}, "trend_line": 20.11043, "activity_lines": {"activity_5": 18.449867, "activity_10": 18.421204, "activity_20": 18.725849, "activity_30": 19.320392}, "trend_signal": 0, "fair_value": 30.370382, "relative_strength": -7.953699, "rate_of_change": -0.48799918848238966, "market_dynamics": -0.41329, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.1143, "high": 20.0518, "low": 18.1143, "close": 19.7505, "volume": 67906}, "trend_line": 20.07982, "activity_lines": {"activity_5": 18.821593, "activity_10": 18.673084, "activity_20": 18.786469, "activity_30": 19.297171}, "trend_signal": 0, "fair_value": 30.237292, "relative_strength": -3.821507, "rate_of_change": -0.1522095748325588, "market_dynamics": -0.388123, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.5606, "high": 19.5606, "low": 18.869101, "close": 19.050699, "volume": 100722}, "trend_line": 20.038223, "activity_lines": {"activity_5": 18.89934, "activity_10": 18.774122, "activity_20": 18.77941, "activity_30": 19.230776}, "trend_signal": 0, "fair_value": 30.104098, "relative_strength": -6.317538, "rate_of_change": -0.207158231498106, "market_dynamics": -0.014278, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.6945, "high": 21.239901, "low": 18.638, "close": 21.1835, "volume": 136067}, "trend_line": 20.059513, "activity_lines": {"activity_5": 19.74284, "activity_10": 19.247474, "activity_20": 18.986663, "activity_30": 19.304665}, "trend_signal": 0, "fair_value": 29.973893, "relative_strength": 1.449384, "rate_of_change": 0.10624694614886998, "market_dynamics": 0.563161, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.4039, "high": 21.450001, "low": 19.835199, "close": 20.7395, "volume": 182268}, "trend_line": 19.982157, "activity_lines": {"activity_5": 20.227733, "activity_10": 19.580538, "activity_20": 19.142803, "activity_30": 19.348535}, "trend_signal": 0, "fair_value": 29.830159, "relative_strength": 2.058357, "rate_of_change": -0.3856324926731681, "market_dynamics": 1.092311, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.761999, "high": 20.979, "low": 19.222799, "close": 19.222799, "volume": 90446}, "trend_line": 19.835757, "activity_lines": {"activity_5": 20.031626, "activity_10": 19.581043, "activity_20": 19.147732, "activity_30": 19.299544}, "trend_signal": 0, "fair_value": 29.691238, "relative_strength": -4.38724, "rate_of_change": -0.7326536369421973, "market_dynamics": 1.074148, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.242701, "high": 19.424, "low": 17.9431, "close": 18.16, "volume": 158977}, "trend_line": 19.66442, "activity_lines": {"activity_5": 19.421826, "activity_10": 19.371523, "activity_20": 19.056909, "activity_30": 19.191431}, "trend_signal": 0, "fair_value": 29.535706, "relative_strength": -5.917562, "rate_of_change": -0.8637784784316584, "market_dynamics": 1.016252, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.082001, "high": 19.159901, "low": 17.9671, "close": 18.361401, "volume": 79036}, "trend_line": 19.46947, "activity_lines": {"activity_5": 18.985193, "activity_10": 19.210982, "activity_20": 18.999043, "activity_30": 19.107365}, "trend_signal": 0, "fair_value": 29.368869, "relative_strength": -4.378473, "rate_of_change": -0.9913844395105404, "market_dynamics": 0.684147, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.7701, "high": 20.364, "low": 18.7701, "close": 20.100201, "volume": 187275}, "trend_line": 19.382423, "activity_lines": {"activity_5": 19.174114, "activity_10": 19.394069, "activity_20": 19.11668, "activity_30": 19.148057}, "trend_signal": 0, "fair_value": 29.225966, "relative_strength": 3.045553, "rate_of_change": -0.44709486185295166, "market_dynamics": 0.635289, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.025, "high": 20.1348, "low": 18.48, "close": 18.452299, "volume": 166906}, "trend_line": 19.27534, "activity_lines": {"activity_5": 18.885953, "activity_10": 19.239796, "activity_20": 19.074316, "activity_30": 19.088049}, "trend_signal": 0, "fair_value": 29.077308, "relative_strength": -4.302561, "rate_of_change": -0.5524747860471283, "market_dynamics": 0.563075, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.823799, "high": 19.054701, "low": 18.587299, "close": 18.6712, "volume": 197166}, "trend_line": 19.19906, "activity_lines": {"activity_5": 18.82324, "activity_10": 19.119064, "activity_20": 19.055408, "activity_30": 19.049072}, "trend_signal": 0, "fair_value": 28.925415, "relative_strength": -3.347831, "rate_of_change": -0.39573880408854306, "market_dynamics": 0.52127, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.663099, "high": 18.866699, "low": 17.858101, "close": 18.5613, "volume": 38735}, "trend_line": 19.16664, "activity_lines": {"activity_5": 18.760667, "activity_10": 18.972171, "activity_20": 19.026276, "activity_30": 19.007927}, "trend_signal": 0, "fair_value": 28.782, "relative_strength": -2.350059, "rate_of_change": -0.1688624338899839, "market_dynamics": 0.368262, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.2395, "high": 18.858, "low": 17.8582, "close": 18.5063, "volume": 13366}, "trend_line": 19.070183, "activity_lines": {"activity_5": 18.653007, "activity_10": 18.8369, "activity_20": 18.991387, "activity_30": 18.965324}, "trend_signal": 0, "fair_value": 28.631854, "relative_strength": -2.405801, "rate_of_change": -0.5032546132238144, "market_dynamics": -0.014793, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.5, "high": 18.7264, "low": 17.799999, "close": 18.582199, "volume": 14307}, "trend_line": 19.045257, "activity_lines": {"activity_5": 18.560986, "activity_10": 18.725327, "activity_20": 18.962267, "activity_30": 18.933841}, "trend_signal": 0, "fair_value": 28.465679, "relative_strength": -1.709122, "rate_of_change": -0.1307066639056409, "market_dynamics": -0.207244, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.453899, "high": 19.5, "low": 18.32, "close": 18.4212, "volume": 31169}, "trend_line": 19.015327, "activity_lines": {"activity_5": 18.5165, "activity_10": 18.631778, "activity_20": 18.914602, "activity_30": 18.893579}, "trend_signal": 0, "fair_value": 28.297466, "relative_strength": -3.637722, "rate_of_change": -0.15715198802515626, "market_dynamics": -0.456992, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.2244, "high": 18.560801, "low": 17.316, "close": 17.3311, "volume": 22504}, "trend_line": 18.914003, "activity_lines": {"activity_5": 18.11072, "activity_10": 18.38218, "activity_20": 18.759282, "activity_30": 18.78492}, "trend_signal": 0, "fair_value": 28.128053, "relative_strength": -7.264354, "rate_of_change": -0.53285436532329, "market_dynamics": -0.649901, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.202, "high": 18.156, "low": 17.1, "close": 17.872601, "volume": 173094}, "trend_line": 18.807987, "activity_lines": {"activity_5": 17.97478, "activity_10": 18.265431, "activity_20": 18.660145, "activity_30": 18.717732}, "trend_signal": 0, "fair_value": 27.956448, "relative_strength": -4.528084, "rate_of_change": -0.5605159309745289, "market_dynamics": -0.683869, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.069401, "high": 18.472, "low": 17.227501, "close": 18.452299, "volume": 20433}, "trend_line": 18.741703, "activity_lines": {"activity_5": 18.077987, "activity_10": 18.259307, "activity_20": 18.620823, "activity_30": 18.694785}, "trend_signal": 0, "fair_value": 27.766777, "relative_strength": -4.550409, "rate_of_change": -0.35242474380697714, "market_dynamics": -0.809988, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.6299, "high": 18.838499, "low": 17.8153, "close": 17.991199, "volume": 15478}, "trend_line": 18.692803, "activity_lines": {"activity_5": 18.031093, "activity_10": 18.167694, "activity_20": 18.544352, "activity_30": 18.646365}, "trend_signal": 0, "fair_value": 27.577496, "relative_strength": -8.25508, "rate_of_change": -0.26091545682908174, "market_dynamics": -0.91934, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.2435, "high": 19.5, "low": 18.0532, "close": 18.5658, "volume": 94084}, "trend_line": 18.678327, "activity_lines": {"activity_5": 18.215133, "activity_10": 18.2189, "activity_20": 18.522763, "activity_30": 18.638171}, "trend_signal": 0, "fair_value": 27.396173, "relative_strength": -6.85062, "rate_of_change": -0.07744156935694413, "market_dynamics": -0.636354, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.7453, "high": 19.440001, "low": 18.728001, "close": 19.1544, "volume": 18713}, "trend_line": 18.692737, "activity_lines": {"activity_5": 18.585733, "activity_10": 18.37506, "activity_20": 18.555051, "activity_30": 18.668886}, "trend_signal": 0, "fair_value": 27.211938, "relative_strength": -4.966025, "rate_of_change": 0.07714823709854522, "market_dynamics": -0.431317, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 19.1614, "low": 18.245199, "close": 18.618, "volume": 19305}, "trend_line": 18.698263, "activity_lines": {"activity_5": 18.65598, "activity_10": 18.424907, "activity_20": 18.532335, "activity_30": 18.664064}, "trend_signal": 0, "fair_value": 27.031503, "relative_strength": -8.094814, "rate_of_change": 0.02956228400367318, "market_dynamics": -0.189421, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.3883, "high": 18.3883, "low": 17.7341, "close": 18.059099, "volume": 23846}, "trend_line": 18.693567, "activity_lines": {"activity_5": 18.490233, "activity_10": 18.372105, "activity_20": 18.461782, "activity_30": 18.622828}, "trend_signal": 0, "fair_value": 26.842042, "relative_strength": -11.640971, "rate_of_change": -0.02511463230568072, "market_dynamics": -0.081004, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.879999, "high": 18.620001, "low": 17.7253, "close": 18.612801, "volume": 12223}, "trend_line": 18.717073, "activity_lines": {"activity_5": 18.535267, "activity_10": 18.428107, "activity_20": 18.448685, "activity_30": 18.617617}, "trend_signal": 0, "fair_value": 26.653175, "relative_strength": -9.825058, "rate_of_change": 0.12574379196863594, "market_dynamics": 0.010998, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.4662, "high": 18.4662, "low": 17.1194, "close": 17.7019, "volume": 14872}, "trend_line": 18.719943, "activity_lines": {"activity_5": 18.235227, "activity_10": 18.317934, "activity_20": 18.361077, "activity_30": 18.552122}, "trend_signal": 0, "fair_value": 26.468694, "relative_strength": -12.987016, "rate_of_change": 0.015333594093486105, "market_dynamics": -0.188006, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.7019, "high": 18.5212, "low": 17.620701, "close": 18.4501, "volume": 18793}, "trend_line": 18.724967, "activity_lines": {"activity_5": 18.24218, "activity_10": 18.356876, "activity_20": 18.359191, "activity_30": 18.534713}, "trend_signal": 0, "fair_value": 26.273165, "relative_strength": -9.037038, "rate_of_change": 0.026837688554921385, "market_dynamics": -0.151819, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.3585, "high": 18.3836, "low": 17.759501, "close": 17.856501, "volume": 8892}, "trend_line": 18.69219, "activity_lines": {"activity_5": 18.09822, "activity_10": 18.267546, "activity_20": 18.304451, "activity_30": 18.478683}, "trend_signal": 0, "fair_value": 26.063883, "relative_strength": -10.450476, "rate_of_change": -0.17504436723439562, "market_dynamics": -0.066191, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.426001, "high": 17.694, "low": 17.1611, "close": 17.6017, "volume": 16713}, "trend_line": 18.61648, "activity_lines": {"activity_5": 17.920094, "activity_10": 18.13218, "activity_20": 18.22689, "activity_30": 18.408329}, "trend_signal": 0, "fair_value": 25.85383, "relative_strength": -11.483031, "rate_of_change": -0.4050354720340465, "market_dynamics": -0.241783, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.9383, "close": 16.048901, "volume": 48918}, "trend_line": 18.55063, "activity_lines": {"activity_5": 17.254861, "activity_10": 17.729953, "activity_20": 18.00506, "activity_30": 18.242678}, "trend_signal": 0, "fair_value": 25.600576, "relative_strength": -18.308391, "rate_of_change": -0.35371885555162697, "market_dynamics": -0.379002, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6469, "high": 17.4422, "low": 15.5795, "close": 16.8627, "volume": 79005}, "trend_line": 18.50912, "activity_lines": {"activity_5": 17.03182, "activity_10": 17.511004, "activity_20": 17.880027, "activity_30": 18.13378}, "trend_signal": 0, "fair_value": 25.357917, "relative_strength": -17.512473, "rate_of_change": -0.22376598530617223, "market_dynamics": -0.562493, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.756001, "high": 16.8106, "low": 15.6, "close": 15.8758, "volume": 37807}, "trend_line": 18.427267, "activity_lines": {"activity_5": 16.53576, "activity_10": 17.143584, "activity_20": 17.668573, "activity_30": 17.963888}, "trend_signal": 0, "fair_value": 25.078894, "relative_strength": -22.167795, "rate_of_change": -0.44223064089486075, "market_dynamics": -0.757499, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.9677, "high": 17.1124, "low": 15.8897, "close": 16.516199, "volume": 58429}, "trend_line": 18.319457, "activity_lines": {"activity_5": 16.424786, "activity_10": 16.952211, "activity_20": 17.531421, "activity_30": 17.840593}, "trend_signal": 0, "fair_value": 24.775199, "relative_strength": -21.233007, "rate_of_change": -0.5850569159279052, "market_dynamics": -0.860721, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.728701, "high": 17.822399, "low": 16.6593, "close": 17.5453, "volume": 12381}, "trend_line": 18.269277, "activity_lines": {"activity_5": 16.7462, "activity_10": 16.986162, "activity_20": 17.502018, "activity_30": 17.790648}, "trend_signal": 0, "fair_value": 24.478781, "relative_strength": -16.489947, "rate_of_change": -0.27391641575403136, "market_dynamics": -0.738745, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.261101, "high": 17.9, "low": 17.0, "close": 17.7605, "volume": 60529}, "trend_line": 18.155177, "activity_lines": {"activity_5": 17.143106, "activity_10": 17.068582, "activity_20": 17.497685, "activity_30": 17.757823}, "trend_signal": 0, "fair_value": 24.235733, "relative_strength": -14.793989, "rate_of_change": -0.6245457879915037, "market_dynamics": -0.584848, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.715599, "high": 18.02, "low": 17.4683, "close": 17.789101, "volume": 61735}, "trend_line": 18.05683, "activity_lines": {"activity_5": 17.43544, "activity_10": 17.171698, "activity_20": 17.49999, "activity_30": 17.734206}, "trend_signal": 0, "fair_value": 24.025344, "relative_strength": -14.074466, "rate_of_change": -0.5417022373287622, "market_dynamics": -0.286277, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.8255, "high": 17.9116, "low": 16.882601, "close": 17.014299, "volume": 62051}, "trend_line": 17.983213, "activity_lines": {"activity_5": 17.407747, "activity_10": 17.132356, "activity_20": 17.431513, "activity_30": 17.666946}, "trend_signal": 0, "fair_value": 23.798907, "relative_strength": -18.158851, "rate_of_change": -0.4076961460012763, "market_dynamics": -0.093345, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.448299, "high": 18.8034, "low": 17.448299, "close": 18.121599, "volume": 44533}, "trend_line": 17.981933, "activity_lines": {"activity_5": 17.673253, "activity_10": 17.320447, "activity_20": 17.470003, "activity_30": 17.675874}, "trend_signal": 0, "fair_value": 23.578497, "relative_strength": -11.404628, "rate_of_change": -0.0071177492030913905, "market_dynamics": 0.232889, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.2633, "high": 18.690001, "low": 17.91, "close": 18.018101, "volume": 63442}, "trend_line": 17.97049, "activity_lines": {"activity_5": 17.797233, "activity_10": 17.4849, "activity_20": 17.49745, "activity_30": 17.678207}, "trend_signal": 0, "fair_value": 23.397267, "relative_strength": -13.877596, "rate_of_change": -0.06363609518509422, "market_dynamics": 0.429919, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.997601, "high": 18.120001, "low": 17.661501, "close": 18.0578, "volume": 42559}, "trend_line": 17.90241, "activity_lines": {"activity_5": 17.902927, "activity_10": 17.649, "activity_20": 17.530745, "activity_30": 17.68384}, "trend_signal": 0, "fair_value": 23.197401, "relative_strength": -13.708564, "rate_of_change": -0.3788433147899802, "market_dynamics": 0.615063, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.3279, "high": 18.623301, "low": 18.1287, "close": 18.162901, "volume": 13171}, "trend_line": 17.892763, "activity_lines": {"activity_5": 18.023834, "activity_10": 17.795684, "activity_20": 17.573733, "activity_30": 17.700646}, "trend_signal": 0, "fair_value": 23.010243, "relative_strength": -12.648707, "rate_of_change": -0.05388659962541955, "market_dynamics": 0.764184, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.1, "high": 18.917601, "low": 17.983101, "close": 18.119699, "volume": 22608}, "trend_line": 17.87438, "activity_lines": {"activity_5": 18.10542, "activity_10": 17.910873, "activity_20": 17.614524, "activity_30": 17.715287}, "trend_signal": 0, "fair_value": 22.829779, "relative_strength": -12.776196, "rate_of_change": -0.10273986192071084, "market_dynamics": 0.737387, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.1434, "high": 18.1434, "low": 17.3139, "close": 17.4708, "volume": 22440}, "trend_line": 17.83803, "activity_lines": {"activity_5": 17.897013, "activity_10": 17.867282, "activity_20": 17.598443, "activity_30": 17.689249}, "trend_signal": 0, "fair_value": 22.633948, "relative_strength": -13.280437, "rate_of_change": -0.20336369709046567, "market_dynamics": 0.592099, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.8302, "high": 19.82, "low": 17.778099, "close": 19.583799, "volume": 117669}, "trend_line": 17.873947, "activity_lines": {"activity_5": 18.436326, "activity_10": 18.190516, "activity_20": 17.789063, "activity_30": 17.80188}, "trend_signal": 0, "fair_value": 22.457546, "relative_strength": -5.088983, "rate_of_change": 0.20135070969160446, "market_dynamics": 0.782426, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.7162, "high": 20.898199, "low": 19.2617, "close": 20.813299, "volume": 69050}, "trend_line": 17.948317, "activity_lines": {"activity_5": 19.281093, "activity_10": 18.700232, "activity_20": 18.089518, "activity_30": 17.991515}, "trend_signal": 1, "fair_value": 22.298974, "relative_strength": 0.416623, "rate_of_change": 0.4160804549772821, "market_dynamics": 1.040596, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.9426, "high": 21.049999, "low": 19.9748, "close": 20.616301, "volume": 35268}, "trend_line": 18.021487, "activity_lines": {"activity_5": 19.876493, "activity_10": 19.118625, "activity_20": 18.360732, "activity_30": 18.163643}, "trend_signal": 1, "fair_value": 22.15987, "relative_strength": -2.94031, "rate_of_change": 0.4076705353488077, "market_dynamics": 1.196782, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.8887, "high": 22.238001, "low": 20.8887, "close": 22.303101, "volume": 67223}, "trend_line": 18.18722, "activity_lines": {"activity_5": 20.8706, "activity_10": 19.792306, "activity_20": 18.778716, "activity_30": 18.439877}, "trend_signal": 1, "fair_value": 22.022079, "relative_strength": 4.602274, "rate_of_change": 0.9196410928798465, "market_dynamics": 1.50863, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.052099, "high": 22.052099, "low": 20.1831, "close": 20.444901, "volume": 27632}, "trend_line": 18.272963, "activity_lines": {"activity_5": 20.966414, "activity_10": 20.031971, "activity_20": 19.001381, "activity_30": 18.585533}, "trend_signal": 1, "fair_value": 21.873762, "relative_strength": -4.270598, "rate_of_change": 0.47144643326468144, "market_dynamics": 1.306363, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.611099, "high": 20.7663, "low": 19.6439, "close": 19.8246, "volume": 98582}, "trend_line": 18.318707, "activity_lines": {"activity_5": 20.657187, "activity_10": 20.116613, "activity_20": 19.152644, "activity_30": 18.685639}, "trend_signal": 1, "fair_value": 21.720496, "relative_strength": -5.82944, "rate_of_change": 0.2503370690347215, "market_dynamics": 1.202141, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.2276, "high": 20.325701, "low": 19.8682, "close": 19.921801, "volume": 12021}, "trend_line": 18.38306, "activity_lines": {"activity_5": 20.364307, "activity_10": 20.186082, "activity_20": 19.302579, "activity_30": 18.789064}, "trend_signal": 1, "fair_value": 21.573655, "relative_strength": -7.178355, "rate_of_change": 0.35129662808625384, "market_dynamics": 0.987678, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.847601, "high": 20.2041, "low": 19.709999, "close": 19.8372, "volume": 16461}, "trend_line": 18.42544, "activity_lines": {"activity_5": 20.10266, "activity_10": 20.206279, "activity_20": 19.426014, "activity_30": 18.88288}, "trend_signal": 1, "fair_value": 21.429185, "relative_strength": -6.752077, "rate_of_change": 0.23053833257356426, "market_dynamics": 0.712328, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.9035, "high": 20.33, "low": 19.4, "close": 19.414, "volume": 36714}, "trend_line": 18.434093, "activity_lines": {"activity_5": 19.751887, "activity_10": 20.119088, "activity_20": 19.49498, "activity_30": 18.946658}, "trend_signal": 1, "fair_value": 21.273591, "relative_strength": -9.169266, "rate_of_change": 0.04696224350681702, "market_dynamics": 0.542889, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.2257, "high": 19.681801, "low": 18.657, "close": 18.645, "volume": 14141}, "trend_line": 18.434993, "activity_lines": {"activity_5": 19.337387, "activity_10": 19.868546, "activity_20": 19.47386, "activity_30": 18.960265}, "trend_signal": 1, "fair_value": 21.125287, "relative_strength": -12.402354, "rate_of_change": 0.00488225810729013, "market_dynamics": 0.149, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6409, "high": 19.440201, "low": 18.4856, "close": 18.928499, "volume": 15758}, "trend_line": 18.463973, "activity_lines": {"activity_5": 19.13738, "activity_10": 19.6482, "activity_20": 19.469602, "activity_30": 18.992104}, "trend_signal": 1, "fair_value": 20.999591, "relative_strength": -11.715316, "rate_of_change": 0.15720103609478275, "market_dynamics": -0.078775, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.7686, "high": 20.0, "low": 18.742201, "close": 19.833401, "volume": 54030}, "trend_line": 18.50466, "activity_lines": {"activity_5": 19.298747, "activity_10": 19.604297, "activity_20": 19.544939, "activity_30": 19.080454}, "trend_signal": 1, "fair_value": 20.878709, "relative_strength": -8.250802, "rate_of_change": 0.2203588577604718, "market_dynamics": -0.187536, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.48, "high": 19.5002, "low": 18.383699, "close": 18.458799, "volume": 17357}, "trend_line": 18.52989, "activity_lines": {"activity_5": 19.007806, "activity_10": 19.328282, "activity_20": 19.47949, "activity_30": 19.077495}, "trend_signal": 1, "fair_value": 20.775547, "relative_strength": -10.750173, "rate_of_change": 0.1363440344216026, "market_dynamics": -0.418521, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.774, "high": 18.9331, "low": 17.867001, "close": 18.098, "volume": 91119}, "trend_line": 18.518153, "activity_lines": {"activity_5": 18.688493, "activity_10": 19.025894, "activity_20": 19.376491, "activity_30": 19.049631}, "trend_signal": 1, "fair_value": 20.688538, "relative_strength": -11.931554, "rate_of_change": -0.06334090488394754, "market_dynamics": -0.390633, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.3039, "high": 18.4007, "low": 17.354, "close": 17.423401, "volume": 41890}, "trend_line": 18.503717, "activity_lines": {"activity_5": 18.232047, "activity_10": 18.677309, "activity_20": 19.204083, "activity_30": 18.979002}, "trend_signal": 0, "fair_value": 20.604354, "relative_strength": -12.015508, "rate_of_change": -0.07795593869431737, "market_dynamics": -0.513705, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.252501, "high": 18.209299, "low": 16.924, "close": 18.008801, "volume": 39766}, "trend_line": 18.517287, "activity_lines": {"activity_5": 18.052174, "activity_10": 18.490097, "activity_20": 19.090753, "activity_30": 18.947072}, "trend_signal": 0, "fair_value": 20.525885, "relative_strength": -9.151265, "rate_of_change": 0.0733366166376078, "market_dynamics": -0.732624, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0341, "high": 18.494699, "low": 17.85, "close": 18.4223, "volume": 36907}, "trend_line": 18.5964, "activity_lines": {"activity_5": 18.071447, "activity_10": 18.41108, "activity_20": 19.016847, "activity_30": 18.940944}, "trend_signal": 0, "fair_value": 20.466733, "relative_strength": -9.013227, "rate_of_change": 0.42723861222218756, "market_dynamics": -0.730813, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.586201, "high": 18.798401, "low": 17.8745, "close": 18.1248, "volume": 22318}, "trend_line": 18.63847, "activity_lines": {"activity_5": 18.085627, "activity_10": 18.305237, "activity_20": 18.912873, "activity_30": 18.910518}, "trend_signal": 0, "fair_value": 20.38979, "relative_strength": -10.375038, "rate_of_change": 0.22622658148890376, "market_dynamics": -0.909113, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.025801, "close": 17.517599, "volume": 33852}, "trend_line": 18.693197, "activity_lines": {"activity_5": 17.919673, "activity_10": 18.120127, "activity_20": 18.751252, "activity_30": 18.838204}, "trend_signal": 0, "fair_value": 20.293889, "relative_strength": -13.743151, "rate_of_change": 0.2936238865099965, "market_dynamics": -0.939876, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.431999, "high": 17.562, "low": 17.2859, "close": 17.364901, "volume": 10992}, "trend_line": 18.721487, "activity_lines": {"activity_5": 17.741513, "activity_10": 17.941735, "activity_20": 18.577954, "activity_30": 18.752507}, "trend_signal": 0, "fair_value": 20.19467, "relative_strength": -10.259269, "rate_of_change": 0.15133847891293484, "market_dynamics": -1.046513, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.299999, "high": 17.594299, "low": 17.24, "close": 17.3657, "volume": 21970}, "trend_line": 18.7155, "activity_lines": {"activity_5": 17.56752, "activity_10": 17.786762, "activity_20": 18.405238, "activity_30": 18.665037}, "trend_signal": 0, "fair_value": 20.112221, "relative_strength": -11.828523, "rate_of_change": -0.031979297370989146, "market_dynamics": -1.170786, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4631, "high": 18.553801, "low": 17.377701, "close": 18.287399, "volume": 48923}, "trend_line": 18.733063, "activity_lines": {"activity_5": 17.743633, "activity_10": 17.827785, "activity_20": 18.330864, "activity_30": 18.637418}, "trend_signal": 0, "fair_value": 20.041258, "relative_strength": -6.52215, "rate_of_change": 0.09384200261816496, "market_dynamics": -0.971042, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.3351, "high": 23.3878, "low": 18.273399, "close": 23.167299, "volume": 239889}, "trend_line": 18.912337, "activity_lines": {"activity_5": 19.555373, "activity_10": 18.784172, "activity_20": 18.733271, "activity_30": 18.923498}, "trend_signal": 0, "fair_value": 20.004782, "relative_strength": 15.870223, "rate_of_change": 0.9569924576669575, "market_dynamics": -0.339751, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.598, "high": 26.7528, "low": 23.165001, "close": 25.9429, "volume": 397612}, "trend_line": 19.209957, "activity_lines": {"activity_5": 21.956146, "activity_10": 20.159605, "activity_20": 19.387874, "activity_30": 19.377082}, "trend_signal": 1, "fair_value": 19.97228, "relative_strength": 30.220909, "rate_of_change": 1.5736817718508211, "market_dynamics": 0.424383, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.6577, "high": 26.8575, "low": 22.929701, "close": 23.943701, "volume": 68140}, "trend_line": 19.404027, "activity_lines": {"activity_5": 23.128833, "activity_10": 21.028913, "activity_20": 19.834744, "activity_30": 19.682485}, "trend_signal": 1, "fair_value": 19.923382, "relative_strength": 19.531922, "rate_of_change": 1.0102573368592132, "market_dynamics": 1.02374, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.552999, "high": 23.860001, "low": 21.2619, "close": 22.264601, "volume": 76129}, "trend_line": 19.545577, "activity_lines": {"activity_5": 23.303234, "activity_10": 21.474378, "activity_20": 20.105039, "activity_30": 19.867038}, "trend_signal": 1, "fair_value": 19.85258, "relative_strength": 12.649228, "rate_of_change": 0.7294877501458965, "market_dynamics": 1.284652, "expectation": {"probability": 31.8306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.045, "high": 22.7367, "low": 21.591499, "close": 22.1182, "volume": 15779}, "trend_line": 19.680923, "activity_lines": {"activity_5": 23.10224, "activity_10": 21.815847, "activity_20": 20.349772, "activity_30": 20.033014}, "trend_signal": 1, "fair_value": 19.801781, "relative_strength": 12.521013, "rate_of_change": 0.6924635686119596, "market_dynamics": 1.074277, "expectation": {"probability": 30.5374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.3624, "high": 23.26, "low": 21.810699, "close": 22.2122, "volume": 15288}, "trend_line": 19.8159, "activity_lines": {"activity_5": 22.677194, "activity_10": 22.107209, "activity_20": 20.592998, "activity_30": 20.196322}, "trend_signal": 1, "fair_value": 19.755877, "relative_strength": 14.935221, "rate_of_change": 0.6858265742922689, "market_dynamics": 0.779971, "expectation": {"probability": 31.7559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.268, "high": 23.41, "low": 21.516001, "close": 22.003, "volume": 63854}, "trend_line": 19.945343, "activity_lines": {"activity_5": 22.246087, "activity_10": 22.286218, "activity_20": 20.804991, "activity_30": 20.337425}, "trend_signal": 1, "fair_value": 19.690935, "relative_strength": 14.97473, "rate_of_change": 0.6532279634031357, "market_dynamics": 0.645224, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.3295, "high": 22.3295, "low": 20.5, "close": 20.723499, "volume": 26564}, "trend_line": 20.053767, "activity_lines": {"activity_5": 21.65114, "activity_10": 22.151038, "activity_20": 20.882798, "activity_30": 20.387629}, "trend_signal": 1, "fair_value": 19.628435, "relative_strength": 9.798359, "rate_of_change": 0.5436055925435797, "market_dynamics": 0.498136, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.886, "high": 21.334101, "low": 20.2815, "close": 20.387699, "volume": 23466}, "trend_line": 20.080563, "activity_lines": {"activity_5": 21.158939, "activity_10": 21.893738, "activity_20": 20.918726, "activity_30": 20.409173}, "trend_signal": 1, "fair_value": 19.579793, "relative_strength": 6.067022, "rate_of_change": 0.13362078057454707, "market_dynamics": 0.356437, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.299999, "high": 21.2535, "low": 20.299999, "close": 21.119699, "volume": 35021}, "trend_line": 20.090777, "activity_lines": {"activity_5": 21.035866, "activity_10": 21.714583, "activity_20": 21.01742, "activity_30": 20.476214}, "trend_signal": 1, "fair_value": 19.555101, "relative_strength": 9.652482, "rate_of_change": 0.050865107716341035, "market_dynamics": 0.235871, "expectation": {"probability": 30.8114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.923599, "close": 21.369499, "volume": 13643}, "trend_line": 20.115883, "activity_lines": {"activity_5": 21.062626, "activity_10": 21.52935, "activity_20": 21.13378, "activity_30": 20.558712}, "trend_signal": 1, "fair_value": 19.520855, "relative_strength": 9.628855, "rate_of_change": 0.12496281253831526, "market_dynamics": 0.090611, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.312099, "high": 23.700001, "low": 21.5527, "close": 21.691299, "volume": 76080}, "trend_line": 20.09549, "activity_lines": {"activity_5": 21.252832, "activity_10": 21.435314, "activity_20": 21.266926, "activity_30": 20.660352}, "trend_signal": 1, "fair_value": 19.502383, "relative_strength": 10.966746, "rate_of_change": -0.1013776029617917, "market_dynamics": 0.06869, "expectation": {"probability": 34.8813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.536501, "high": 21.618299, "low": 20.9168, "close": 21.3421, "volume": 15892}, "trend_line": 20.125397, "activity_lines": {"activity_5": 21.347419, "activity_10": 21.355088, "activity_20": 21.349705, "activity_30": 20.740778}, "trend_signal": 1, "fair_value": 19.484986, "relative_strength": 11.258822, "rate_of_change": 0.14882443772208542, "market_dynamics": 0.003492, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.251499, "high": 21.5804, "low": 20.934401, "close": 21.136299, "volume": 4266}, "trend_line": 20.16912, "activity_lines": {"activity_5": 21.332166, "activity_10": 21.284747, "activity_20": 21.394223, "activity_30": 20.805998}, "trend_signal": 1, "fair_value": 19.46269, "relative_strength": 9.596801, "rate_of_change": 0.21725285717345083, "market_dynamics": -0.139488, "expectation": {"probability": 34.3941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.931499, "high": 21.0259, "low": 20.400101, "close": 20.553499, "volume": 10393}, "trend_line": 20.190176, "activity_lines": {"activity_5": 21.072739, "activity_10": 21.128956, "activity_20": 21.368343, "activity_30": 20.830797}, "trend_signal": 1, "fair_value": 19.439236, "relative_strength": 5.957451, "rate_of_change": 0.1043972171319399, "market_dynamics": -0.364667, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.4797, "high": 21.120001, "low": 19.416, "close": 19.514, "volume": 35643}, "trend_line": 20.179403, "activity_lines": {"activity_5": 20.504559, "activity_10": 20.812614, "activity_20": 21.233315, "activity_30": 20.787172}, "trend_signal": 1, "fair_value": 19.406459, "relative_strength": 0.005539, "rate_of_change": -0.05335763293990288, "market_dynamics": -0.631916, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5958, "high": 20.9597, "low": 19.5, "close": 20.9116, "volume": 34482}, "trend_line": 20.229323, "activity_lines": {"activity_5": 20.525946, "activity_10": 20.799439, "activity_20": 21.224777, "activity_30": 20.834411}, "trend_signal": 1, "fair_value": 19.378852, "relative_strength": 4.154405, "rate_of_change": 0.2473809557200487, "market_dynamics": -0.721074, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.108, "high": 21.746799, "low": 20.610901, "close": 21.531099, "volume": 26332}, "trend_line": 20.325526, "activity_lines": {"activity_5": 20.805813, "activity_10": 20.918745, "activity_20": 21.259076, "activity_30": 20.918396}, "trend_signal": 1, "fair_value": 19.37211, "relative_strength": 8.465659, "rate_of_change": 0.47556213324587854, "market_dynamics": -0.665135, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.7344, "high": 23.4762, "low": 21.66, "close": 22.5, "volume": 73570}, "trend_line": 20.444576, "activity_lines": {"activity_5": 21.396046, "activity_10": 21.19953, "activity_20": 21.365813, "activity_30": 21.058685}, "trend_signal": 1, "fair_value": 19.361315, "relative_strength": 10.321095, "rate_of_change": 0.5857166992873957, "market_dynamics": -0.331309, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.65, "high": 23.397699, "low": 21.4217, "close": 22.9823, "volume": 54205}, "trend_line": 20.54954, "activity_lines": {"activity_5": 22.056133, "activity_10": 21.529601, "activity_20": 21.494034, "activity_30": 21.222409}, "trend_signal": 1, "fair_value": 19.347135, "relative_strength": 11.889527, "rate_of_change": 0.5134075658991359, "market_dynamics": 0.040033, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.714899, "high": 25.754299, "low": 23.120001, "close": 25.138201, "volume": 72096}, "trend_line": 20.772187, "activity_lines": {"activity_5": 23.272934, "activity_10": 22.217789, "activity_20": 21.805222, "activity_30": 21.518452}, "trend_signal": 1, "fair_value": 19.354784, "relative_strength": 18.847051, "rate_of_change": 1.083464642030909, "market_dynamics": 0.477756, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.298401, "high": 26.396099, "low": 24.514299, "close": 26.296499, "volume": 109228}, "trend_line": 21.04547, "activity_lines": {"activity_5": 24.500887, "activity_10": 23.048054, "activity_20": 22.217339, "activity_30": 21.874859}, "trend_signal": 1, "fair_value": 19.378565, "relative_strength": 24.739661, "rate_of_change": 1.3156197756163222, "market_dynamics": 0.942322, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.755501, "high": 25.761299, "low": 23.837999, "close": 24.0921, "volume": 69419}, "trend_line": 21.26776, "activity_lines": {"activity_5": 24.635047, "activity_10": 23.393789, "activity_20": 22.41783, "activity_30": 22.071416}, "trend_signal": 1, "fair_value": 19.403622, "relative_strength": 15.69923, "rate_of_change": 1.0562368053552496, "market_dynamics": 1.06702, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0993, "high": 27.0065, "low": 23.875601, "close": 26.237801, "volume": 58292}, "trend_line": 21.54206, "activity_lines": {"activity_5": 25.313707, "activity_10": 24.079651, "activity_20": 22.821966, "activity_30": 22.392064}, "trend_signal": 1, "fair_value": 19.465005, "relative_strength": 26.491686, "rate_of_change": 1.289745605555076, "market_dynamics": 1.228058, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.985901, "high": 26.256599, "low": 25.0357, "close": 25.9645, "volume": 38216}, "trend_line": 21.793466, "activity_lines": {"activity_5": 25.65208, "activity_10": 24.623067, "activity_20": 23.181154, "activity_30": 22.677382}, "trend_signal": 1, "fair_value": 19.496592, "relative_strength": 25.181176, "rate_of_change": 1.1670471626204706, "market_dynamics": 1.163487, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.090599, "high": 27.5, "low": 25.1485, "close": 25.4608, "volume": 60179}, "trend_line": 22.038, "activity_lines": {"activity_5": 25.62374, "activity_10": 24.97652, "activity_20": 23.474054, "activity_30": 22.913985}, "trend_signal": 1, "fair_value": 19.534561, "relative_strength": 20.780902, "rate_of_change": 1.1220519030795817, "market_dynamics": 0.980964, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.8036, "high": 26.0, "low": 24.9105, "close": 24.973101, "volume": 33702}, "trend_line": 22.286517, "activity_lines": {"activity_5": 25.411327, "activity_10": 25.133177, "activity_20": 23.705038, "activity_30": 23.103346}, "trend_signal": 1, "fair_value": 19.564463, "relative_strength": 18.731805, "rate_of_change": 1.1276749251293205, "market_dynamics": 0.872417, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.885799, "high": 25.120001, "low": 21.700001, "close": 22.268299, "volume": 145174}, "trend_line": 22.449963, "activity_lines": {"activity_5": 24.38554, "activity_10": 24.724206, "activity_20": 23.664278, "activity_30": 23.102171}, "trend_signal": 1, "fair_value": 19.582338, "relative_strength": 13.648214, "rate_of_change": 0.7333851224935706, "market_dynamics": 0.695389, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.281799, "high": 22.25, "low": 20.000099, "close": 20.9245, "volume": 131376}, "trend_line": 22.56859, "activity_lines": {"activity_5": 23.033407, "activity_10": 24.057504, "activity_20": 23.48818, "activity_30": 23.003754}, "trend_signal": 1, "fair_value": 19.594871, "relative_strength": 9.168858, "rate_of_change": 0.5284062160815144, "market_dynamics": 0.482074, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.951599, "high": 22.752199, "low": 21.5, "close": 21.627199, "volume": 37253}, "trend_line": 22.679916, "activity_lines": {"activity_5": 22.269726, "activity_10": 23.547211, "activity_20": 23.376451, "activity_30": 22.943019}, "trend_signal": 0, "fair_value": 19.622831, "relative_strength": 8.06342, "rate_of_change": 0.4932784901493547, "market_dynamics": 0.096541, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.9895, "high": 23.3314, "low": 21.854099, "close": 22.642599, "volume": 37784}, "trend_line": 22.662426, "activity_lines": {"activity_5": 22.133666, "activity_10": 23.246174, "activity_20": 23.359009, "activity_30": 22.940611}, "trend_signal": 0, "fair_value": 19.643639, "relative_strength": 10.123206, "rate_of_change": -0.07711668773375825, "market_dynamics": -0.210063, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.76, "high": 23.8207, "low": 22.630501, "close": 23.691299, "volume": 7667}, "trend_line": 22.587373, "activity_lines": {"activity_5": 22.535052, "activity_10": 23.181185, "activity_20": 23.435382, "activity_30": 23.00699}, "trend_signal": 0, "fair_value": 19.681683, "relative_strength": 11.773188, "rate_of_change": -0.3311781360036233, "market_dynamics": -0.491418, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.733601, "high": 24.26, "low": 23.4611, "close": 23.4473, "volume": 30186}, "trend_line": 22.570826, "activity_lines": {"activity_5": 22.940559, "activity_10": 23.1192, "activity_20": 23.478992, "activity_30": 23.062469}, "trend_signal": 1, "fair_value": 19.718189, "relative_strength": 9.342386, "rate_of_change": -0.07325774449290408, "market_dynamics": -0.682039, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.399099, "high": 25.024, "low": 24.0861, "close": 24.4391, "volume": 26808}, "trend_line": 22.64331, "activity_lines": {"activity_5": 23.598066, "activity_10": 23.249265, "activity_20": 23.607035, "activity_30": 23.183003}, "trend_signal": 1, "fair_value": 19.757244, "relative_strength": 10.722482, "rate_of_change": 0.3211402187939392, "market_dynamics": -0.643587, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.324499, "high": 24.5882, "low": 23.773701, "close": 23.998501, "volume": 14016}, "trend_line": 22.705986, "activity_lines": {"activity_5": 23.8744, "activity_10": 23.331925, "activity_20": 23.677388, "activity_30": 23.270435}, "trend_signal": 1, "fair_value": 19.792638, "relative_strength": 9.986684, "rate_of_change": 0.2767969877195504, "market_dynamics": -0.652651, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.873699, "high": 24.5443, "low": 23.236799, "close": 23.348, "volume": 27536}, "trend_line": 22.743846, "activity_lines": {"activity_5": 23.775814, "activity_10": 23.332058, "activity_20": 23.669385, "activity_30": 23.311855}, "trend_signal": 1, "fair_value": 19.816343, "relative_strength": 6.075049, "rate_of_change": 0.16674017151249015, "market_dynamics": -0.68967, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.326401, "high": 24.43, "low": 23.326401, "close": 24.048201, "volume": 28954}, "trend_line": 22.81202, "activity_lines": {"activity_5": 23.863601, "activity_10": 23.497915, "activity_20": 23.70981, "activity_30": 23.396007}, "trend_signal": 1, "fair_value": 19.833924, "relative_strength": 8.059717, "rate_of_change": 0.2997470172810661, "market_dynamics": -0.615795, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.6982, "high": 25.069401, "low": 24.2041, "close": 24.3536, "volume": 15308}, "trend_line": 22.933023, "activity_lines": {"activity_5": 24.029394, "activity_10": 23.736115, "activity_20": 23.764384, "activity_30": 23.495464}, "trend_signal": 1, "fair_value": 19.856563, "relative_strength": 9.874903, "rate_of_change": 0.530435270528424, "market_dynamics": -0.628098, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.636, "high": 24.992599, "low": 23.505501, "close": 23.7577, "volume": 3391}, "trend_line": 23.045356, "activity_lines": {"activity_5": 23.936134, "activity_10": 23.828055, "activity_20": 23.748765, "activity_30": 23.548669}, "trend_signal": 1, "fair_value": 19.865924, "relative_strength": 8.401552, "rate_of_change": 0.489830756285393, "market_dynamics": -0.622927, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.945601, "high": 24.8475, "low": 23.720699, "close": 24.5341, "volume": 10083}, "trend_line": 23.15917, "activity_lines": {"activity_5": 24.1471, "activity_10": 24.009646, "activity_20": 23.8011, "activity_30": 23.644717}, "trend_signal": 1, "fair_value": 19.88137, "relative_strength": 9.962238, "rate_of_change": 0.4938695674738019, "market_dynamics": -0.478172, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.443899, "high": 24.473801, "low": 23.733299, "close": 23.8029, "volume": 40722}, "trend_line": 23.240283, "activity_lines": {"activity_5": 24.078627, "activity_10": 24.005438, "activity_20": 23.776408, "activity_30": 23.686247}, "trend_signal": 1, "fair_value": 19.8938, "relative_strength": 7.553124, "rate_of_change": 0.3502413946613889, "market_dynamics": -0.433475, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.816, "high": 24.700001, "low": 23.816, "close": 24.0966, "volume": 93969}, "trend_line": 23.32046, "activity_lines": {"activity_5": 24.077727, "activity_10": 24.033535, "activity_20": 23.786046, "activity_30": 23.741494}, "trend_signal": 1, "fair_value": 19.924176, "relative_strength": 6.902834, "rate_of_change": 0.3449914960157716, "market_dynamics": -0.087292, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.3186, "high": 26.150299, "low": 24.181999, "close": 25.865299, "volume": 24406}, "trend_line": 23.471233, "activity_lines": {"activity_5": 24.663166, "activity_10": 24.375844, "activity_20": 23.974607, "activity_30": 23.905677}, "trend_signal": 1, "fair_value": 19.959478, "relative_strength": 15.235975, "rate_of_change": 0.6465266980153948, "market_dynamics": 0.3496, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.570101, "high": 26.423201, "low": 25.4585, "close": 25.6353, "volume": 5582}, "trend_line": 23.6212, "activity_lines": {"activity_5": 25.07116, "activity_10": 24.632371, "activity_20": 24.132819, "activity_30": 24.045294}, "trend_signal": 1, "fair_value": 20.000985, "relative_strength": 14.282921, "rate_of_change": 0.6389395904339588, "market_dynamics": 0.616902, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.7829, "high": 25.861099, "low": 24.35, "close": 24.462601, "volume": 17227}, "trend_line": 23.751503, "activity_lines": {"activity_5": 24.96308, "activity_10": 24.653931, "activity_20": 24.182215, "activity_30": 24.099578}, "trend_signal": 1, "fair_value": 20.035681, "relative_strength": 10.908178, "rate_of_change": 0.5516358186713538, "market_dynamics": 0.738135, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0431, "high": 25.6429, "low": 24.9097, "close": 25.4161, "volume": 5461}, "trend_line": 23.94824, "activity_lines": {"activity_5": 25.1776, "activity_10": 24.840416, "activity_20": 24.329572, "activity_30": 24.206971}, "trend_signal": 1, "fair_value": 20.076094, "relative_strength": 13.679339, "rate_of_change": 0.8283138965984544, "market_dynamics": 0.644455, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.375401, "high": 26.819901, "low": 25.1651, "close": 26.348301, "volume": 22479}, "trend_line": 24.129463, "activity_lines": {"activity_5": 25.595307, "activity_10": 25.158791, "activity_20": 24.565923, "activity_30": 24.361814}, "trend_signal": 1, "fair_value": 20.127383, "relative_strength": 16.458514, "rate_of_change": 0.7567278430481856, "market_dynamics": 0.628001, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.450001, "high": 27.24, "low": 26.175301, "close": 27.247499, "volume": 35844}, "trend_line": 24.32001, "activity_lines": {"activity_5": 26.162633, "activity_10": 25.598836, "activity_20": 24.881363, "activity_30": 24.562978}, "trend_signal": 1, "fair_value": 20.170873, "relative_strength": 17.286629, "rate_of_change": 0.7896860365272061, "market_dynamics": 0.716247, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.6115, "high": 27.83, "low": 26.3627, "close": 27.040899, "volume": 60632}, "trend_line": 24.471373, "activity_lines": {"activity_5": 26.568946, "activity_10": 25.948702, "activity_20": 25.153417, "activity_30": 24.738519}, "trend_signal": 1, "fair_value": 20.218519, "relative_strength": 17.52837, "rate_of_change": 0.6223805006659122, "market_dynamics": 1.003716, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.363501, "high": 27.4697, "low": 26.700001, "close": 27.310801, "volume": 70524}, "trend_line": 24.615657, "activity_lines": {"activity_5": 26.97152, "activity_10": 26.287945, "activity_20": 25.42205, "activity_30": 24.921708}, "trend_signal": 1, "fair_value": 20.270736, "relative_strength": 17.49239, "rate_of_change": 0.5896032069798411, "market_dynamics": 1.279278, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.6957, "high": 29.062099, "low": 27.4995, "close": 28.780001, "volume": 66301}, "trend_line": 24.73705, "activity_lines": {"activity_5": 27.673947, "activity_10": 26.843831, "activity_20": 25.803542, "activity_30": 25.190375}, "trend_signal": 1, "fair_value": 20.339809, "relative_strength": 21.307236, "rate_of_change": 0.49315360544713965, "market_dynamics": 1.428091, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.053699, "high": 30.3048, "low": 29.042, "close": 29.7742, "volume": 81081}, "trend_line": 24.852973, "activity_lines": {"activity_5": 28.483514, "activity_10": 27.489987, "activity_20": 26.250494, "activity_30": 25.515353}, "trend_signal": 1, "fair_value": 20.422861, "relative_strength": 21.613898, "rate_of_change": 0.4686209552068605, "market_dynamics": 1.539995, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5417, "high": 29.8344, "low": 28.9272, "close": 29.134899, "volume": 68645}, "trend_line": 25.021067, "activity_lines": {"activity_5": 28.851587, "activity_10": 27.916678, "activity_20": 26.607594, "activity_30": 25.791606}, "trend_signal": 1, "fair_value": 20.501931, "relative_strength": 17.438822, "rate_of_change": 0.6763536901601268, "market_dynamics": 1.576095, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.742701, "high": 30.8853, "low": 29.742701, "close": 30.374701, "volume": 47648}, "trend_line": 25.158963, "activity_lines": {"activity_5": 29.5071, "activity_10": 28.50934, "activity_20": 27.055686, "activity_30": 26.137002}, "trend_signal": 1, "fair_value": 20.589737, "relative_strength": 19.214999, "rate_of_change": 0.551119582550182, "market_dynamics": 1.538685, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.2167, "high": 30.5, "low": 27.825001, "close": 27.945999, "volume": 89017}, "trend_line": 25.225013, "activity_lines": {"activity_5": 29.130793, "activity_10": 28.574249, "activity_20": 27.244209, "activity_30": 26.31681}, "trend_signal": 1, "fair_value": 20.674287, "relative_strength": 11.847633, "rate_of_change": 0.2625306933358128, "market_dynamics": 1.400607, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.169399, "high": 28.619801, "low": 27.08, "close": 27.9014, "volume": 108696}, "trend_line": 25.306367, "activity_lines": {"activity_5": 28.697273, "activity_10": 28.567714, "activity_20": 27.409687, "activity_30": 26.48948}, "trend_signal": 1, "fair_value": 20.76169, "relative_strength": 9.509768, "rate_of_change": 0.32251321337277816, "market_dynamics": 1.209331, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.156799, "high": 28.700001, "low": 28.028799, "close": 28.545601, "volume": 12696}, "trend_line": 25.42545, "activity_lines": {"activity_5": 28.53706, "activity_10": 28.63312, "activity_20": 27.614834, "activity_30": 26.698463}, "trend_signal": 1, "fair_value": 20.863608, "relative_strength": 9.035371, "rate_of_change": 0.47056537194769926, "market_dynamics": 0.842404, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.317301, "high": 29.5471, "low": 28.179701, "close": 28.4816, "volume": 102933}, "trend_line": 25.63256, "activity_lines": {"activity_5": 28.43742, "activity_10": 28.646938, "activity_20": 27.79247, "activity_30": 26.895634}, "trend_signal": 1, "fair_value": 20.948447, "relative_strength": 9.303324, "rate_of_change": 0.8145775197685787, "market_dynamics": 0.64929, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.3964, "high": 28.578899, "low": 27.253201, "close": 27.441299, "volume": 112131}, "trend_line": 25.849787, "activity_lines": {"activity_5": 28.034566, "activity_10": 28.449173, "activity_20": 27.851372, "activity_30": 27.012327}, "trend_signal": 1, "fair_value": 21.020593, "relative_strength": 7.318589, "rate_of_change": 0.8474650990771019, "market_dynamics": 0.443673, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.1856, "high": 28.403099, "low": 27.281, "close": 27.708099, "volume": 143572}, "trend_line": 26.052483, "activity_lines": {"activity_5": 27.916206, "activity_10": 28.292636, "activity_20": 27.918143, "activity_30": 27.132218}, "trend_signal": 1, "fair_value": 21.085957, "relative_strength": 7.839342, "rate_of_change": 0.7841302522144556, "market_dynamics": 0.235951, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.368999, "high": 27.3899, "low": 25.3955, "close": 25.720501, "volume": 52560}, "trend_line": 26.15508, "activity_lines": {"activity_5": 27.151173, "activity_10": 27.767494, "activity_20": 27.780504, "activity_30": 27.1108}, "trend_signal": 1, "fair_value": 21.14697, "relative_strength": 2.494458, "rate_of_change": 0.3938089125708399, "market_dynamics": -0.095442, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.2943, "high": 27.0, "low": 26.2943, "close": 26.799999, "volume": 35242}, "trend_line": 26.258703, "activity_lines": {"activity_5": 26.891366, "activity_10": 27.494252, "activity_20": 27.736544, "activity_30": 27.152408}, "trend_signal": 1, "fair_value": 21.19056, "relative_strength": 4.576947, "rate_of_change": 0.3961868975357709, "market_dynamics": -0.534289, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.790001, "high": 27.236099, "low": 26.299999, "close": 26.715799, "volume": 25682}, "trend_line": 26.367653, "activity_lines": {"activity_5": 26.719866, "activity_10": 27.259778, "activity_20": 27.671691, "activity_30": 27.181898}, "trend_signal": 1, "fair_value": 21.22534, "relative_strength": 3.484077, "rate_of_change": 0.41491005858134006, "market_dynamics": -0.853466, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.632, "high": 26.837999, "low": 25.700001, "close": 26.2684, "volume": 8567}, "trend_line": 26.42863, "activity_lines": {"activity_5": 26.516953, "activity_10": 26.987941, "activity_20": 27.560178, "activity_30": 27.175494}, "trend_signal": 1, "fair_value": 21.261235, "relative_strength": 2.341712, "rate_of_change": 0.23125683579041947, "market_dynamics": -1.160829, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.140301, "high": 26.2432, "low": 25.426399, "close": 26.1548, "volume": 39326}, "trend_line": 26.500507, "activity_lines": {"activity_5": 26.354366, "activity_10": 26.770111, "activity_20": 27.434832, "activity_30": 27.157828}, "trend_signal": 0, "fair_value": 21.298775, "relative_strength": 1.124087, "rate_of_change": 0.27196642429062967, "market_dynamics": -1.130568, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.2008, "high": 26.2516, "low": 25.953199, "close": 26.112801, "volume": 7623}, "trend_line": 26.592667, "activity_lines": {"activity_5": 26.281333, "activity_10": 26.577211, "activity_20": 27.297428, "activity_30": 27.132815}, "trend_signal": 0, "fair_value": 21.334467, "relative_strength": 1.043593, "rate_of_change": 0.3477669314024815, "market_dynamics": -1.148558, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.8514, "high": 26.816601, "low": 25.6133, "close": 26.719, "volume": 21161}, "trend_line": 26.681693, "activity_lines": {"activity_5": 26.384214, "activity_10": 26.527049, "activity_20": 27.214439, "activity_30": 27.140965}, "trend_signal": 0, "fair_value": 21.357921, "relative_strength": 0.280005, "rate_of_change": 0.334776500604473, "market_dynamics": -1.136541, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.031, "high": 27.6562, "low": 26.6206, "close": 26.955299, "volume": 47683}, "trend_line": 26.768417, "activity_lines": {"activity_5": 26.57126, "activity_10": 26.553062, "activity_20": 27.15219, "activity_30": 27.158617}, "trend_signal": 0, "fair_value": 21.379335, "relative_strength": -1.309458, "rate_of_change": 0.3250318486162038, "market_dynamics": -1.059381, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.7845, "high": 28.1563, "low": 26.7229, "close": 26.7862, "volume": 61390}, "trend_line": 26.869367, "activity_lines": {"activity_5": 26.685973, "activity_10": 26.57608, "activity_20": 27.075228, "activity_30": 27.159764}, "trend_signal": 0, "fair_value": 21.401681, "relative_strength": -4.310717, "rate_of_change": 0.37712353330419573, "market_dynamics": -0.932689, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.758101, "high": 27.2061, "low": 26.322701, "close": 26.9862, "volume": 45461}, "trend_line": 26.951103, "activity_lines": {"activity_5": 26.832833, "activity_10": 26.647373, "activity_20": 27.018526, "activity_30": 27.167302}, "trend_signal": 0, "fair_value": 21.419478, "relative_strength": -2.832348, "rate_of_change": 0.3041977133290835, "market_dynamics": -0.753748, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.964899, "high": 27.586, "low": 26.770201, "close": 26.8216, "volume": 9999}, "trend_line": 27.051727, "activity_lines": {"activity_5": 26.8694, "activity_10": 26.701864, "activity_20": 26.947694, "activity_30": 27.158947}, "trend_signal": 0, "fair_value": 21.445824, "relative_strength": -3.730693, "rate_of_change": 0.3733576321533105, "market_dynamics": -0.719656, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.190201, "high": 26.5783, "low": 25.016899, "close": 25.694201, "volume": 55108}, "trend_line": 27.10498, "activity_lines": {"activity_5": 26.482914, "activity_10": 26.531353, "activity_20": 26.778816, "activity_30": 27.071365}, "trend_signal": 0, "fair_value": 21.471654, "relative_strength": -7.254034, "rate_of_change": 0.19685619332178514, "market_dynamics": -0.787233, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.8207, "high": 26.0, "low": 24.282301, "close": 24.7946, "volume": 43254}, "trend_line": 27.06929, "activity_lines": {"activity_5": 25.86488, "activity_10": 26.217384, "activity_20": 26.54369, "activity_30": 26.922308}, "trend_signal": 0, "fair_value": 21.496237, "relative_strength": -10.263807, "rate_of_change": -0.13167322019792096, "market_dynamics": -0.945037, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.890301, "high": 24.995501, "low": 23.9998, "close": 24.5502, "volume": 64153}, "trend_line": 27.03312, "activity_lines": {"activity_5": 25.309427, "activity_10": 25.893909, "activity_20": 26.305956, "activity_30": 26.759786}, "trend_signal": 0, "fair_value": 21.528393, "relative_strength": -12.993702, "rate_of_change": -0.13362005431246438, "market_dynamics": -1.089354, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.732201, "high": 24.912901, "low": 23.4079, "close": 23.530399, "volume": 99660}, "trend_line": 27.002047, "activity_lines": {"activity_5": 24.563106, "activity_10": 25.416256, "activity_20": 25.998834, "activity_30": 26.533804}, "trend_signal": 0, "fair_value": 21.542049, "relative_strength": -17.182885, "rate_of_change": -0.11494418698248386, "market_dynamics": -1.054117, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.7838, "high": 22.925699, "low": 21.834101, "close": 22.048201, "volume": 110241}, "trend_line": 26.889783, "activity_lines": {"activity_5": 23.553107, "activity_10": 24.716829, "activity_20": 25.571577, "activity_30": 26.214201}, "trend_signal": 0, "fair_value": 21.559474, "relative_strength": -18.346985, "rate_of_change": -0.41576107174392996, "market_dynamics": -1.006285, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.536301, "high": 23.5912, "low": 22.3699, "close": 22.727699, "volume": 29288}, "trend_line": 26.769097, "activity_lines": {"activity_5": 23.087833, "activity_10": 24.214849, "activity_20": 25.236907, "activity_30": 25.945679}, "trend_signal": 0, "fair_value": 21.581324, "relative_strength": -17.276668, "rate_of_change": -0.4488173073021925, "market_dynamics": -1.035239, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.999701, "high": 23.3328, "low": 21.5, "close": 21.5072, "volume": 45074}, "trend_line": 26.577753, "activity_lines": {"activity_5": 22.413493, "activity_10": 23.563529, "activity_20": 24.813702, "activity_30": 25.606202}, "trend_signal": 0, "fair_value": 21.588608, "relative_strength": -18.145855, "rate_of_change": -0.7147943765155669, "market_dynamics": -1.092177, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.062401, "high": 22.1, "low": 20.98, "close": 21.1653, "volume": 104057}, "trend_line": 26.3819, "activity_lines": {"activity_5": 21.844347, "activity_10": 22.949102, "activity_20": 24.391148, "activity_30": 25.257012}, "trend_signal": 0, "fair_value": 21.589328, "relative_strength": -19.017436, "rate_of_change": -0.736905787332735, "market_dynamics": -1.150108, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0082, "high": 21.572001, "low": 20.7216, "close": 21.0867, "volume": 24632}, "trend_line": 26.17443, "activity_lines": {"activity_5": 21.47466, "activity_10": 22.422582, "activity_20": 23.990993, "activity_30": 24.915386}, "trend_signal": 0, "fair_value": 21.593468, "relative_strength": -20.337662, "rate_of_change": -0.7864103798437592, "market_dynamics": -1.276017, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.1, "high": 22.1513, "low": 20.8971, "close": 21.782, "volume": 17458}, "trend_line": 25.941163, "activity_lines": {"activity_5": 21.499653, "activity_10": 22.129744, "activity_20": 23.688588, "activity_30": 24.632003}, "trend_signal": 0, "fair_value": 21.608364, "relative_strength": -20.287754, "rate_of_change": -0.891201833239545, "market_dynamics": -1.296196, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.3498, "high": 23.120001, "low": 21.25, "close": 22.9914, "volume": 54540}, "trend_line": 25.71507, "activity_lines": {"activity_5": 21.945527, "activity_10": 22.148425, "activity_20": 23.520118, "activity_30": 24.441696}, "trend_signal": 0, "fair_value": 21.633949, "relative_strength": -16.79308, "rate_of_change": -0.8715607700394881, "market_dynamics": -1.127934, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6598, "high": 22.7953, "low": 21.459999, "close": 21.608101, "volume": 54091}, "trend_line": 25.464177, "activity_lines": {"activity_5": 21.91272, "activity_10": 21.96474, "activity_20": 23.238042, "activity_30": 24.17673}, "trend_signal": 0, "fair_value": 21.652449, "relative_strength": -21.295874, "rate_of_change": -0.9756652422101177, "market_dynamics": -1.109857, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.407, "high": 21.486099, "low": 21.041, "close": 21.540001, "volume": 18108}, "trend_line": 25.169687, "activity_lines": {"activity_5": 21.850487, "activity_10": 21.826609, "activity_20": 22.973803, "activity_30": 23.923558}, "trend_signal": 0, "fair_value": 21.672243, "relative_strength": -20.748354, "rate_of_change": -1.1564874058171983, "market_dynamics": -1.026771, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.986601, "high": 22.5588, "low": 21.487301, "close": 22.2735, "volume": 53892}, "trend_line": 24.980603, "activity_lines": {"activity_5": 22.007774, "activity_10": 21.876573, "activity_20": 22.801936, "activity_30": 23.736707}, "trend_signal": 0, "fair_value": 21.698355, "relative_strength": -18.089334, "rate_of_change": -0.7512369939284551, "market_dynamics": -0.757515, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.155399, "high": 23.061199, "low": 21.242599, "close": 21.349199, "volume": 183906}, "trend_line": 24.762197, "activity_lines": {"activity_5": 21.77784, "activity_10": 21.781335, "activity_20": 22.560524, "activity_30": 23.502423}, "trend_signal": 0, "fair_value": 21.720417, "relative_strength": -20.647261, "rate_of_change": -0.8743023537101892, "market_dynamics": -0.573209, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.208401, "high": 21.462099, "low": 19.6504, "close": 20.271999, "volume": 238427}, "trend_line": 24.48641, "activity_lines": {"activity_5": 21.217693, "activity_10": 21.502951, "activity_20": 22.239205, "activity_30": 23.212733}, "trend_signal": 0, "fair_value": 21.737444, "relative_strength": -26.78899, "rate_of_change": -1.1137420480097187, "market_dynamics": -0.353454, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.616699, "low": 19.879999, "close": 20.264, "volume": 93465}, "trend_line": 24.21249, "activity_lines": {"activity_5": 20.836173, "activity_10": 21.267762, "activity_20": 21.947824, "activity_30": 22.940319}, "trend_signal": 0, "fair_value": 21.750037, "relative_strength": -25.794331, "rate_of_change": -1.1186613309178453, "market_dynamics": -0.158565, "expectation": {"probability": 50.5525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72de1389-0f91-46d3-b6d7-1159872723ca/", "share_image": "https://sharemaestro.com/terminal/72de1389-0f91-46d3-b6d7-1159872723ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}