{"ticker": {"uuid": "72de6ea6-cc80-405d-8585-38c42b2e01a2", "symbol": "SHRT", "name": "TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHRT fell 5.23%, moving from 6.78 to 6.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 47.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.43"}, {"label": "12-Week Change", "value": "-5.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.32, "close": 6.4251, "volume": 5053}, "trend_line": 6.97134, "activity_lines": {"activity_5": 6.38206, "activity_10": 6.392635, "activity_20": 6.575305, "activity_30": 6.745563}, "trend_signal": 0, "fair_value": 7.68464, "relative_strength": -20.180302, "rate_of_change": -0.4971332411288958, "market_dynamics": -1.315624, "expectation": {"probability": 47.0136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 8.253099, "high": 8.320493, "low": 8.132738, "close": 8.19697, "volume": 109747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.19697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.211793, "high": 8.231458, "low": 8.063566, "close": 8.112777, "volume": 25793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.154874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.03392, "high": 8.09331, "low": 8.03392, "close": 8.083329, "volume": 14777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.131025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.112975, "high": 8.162384, "low": 8.053684, "close": 8.12009, "volume": 51473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.128292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.03392, "high": 8.221675, "low": 7.401484, "close": 8.177206, "volume": 45479}, "trend_line": null, "activity_lines": {"activity_5": 8.135927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.138074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.162384, "high": 8.231556, "low": 7.843497, "close": 7.86583, "volume": 20086}, "trend_line": null, "activity_lines": {"activity_5": 8.045179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.895575, "high": 7.948442, "low": 7.768533, "close": 7.82214, "volume": 65063}, "trend_line": null, "activity_lines": {"activity_5": 7.961943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.054049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.786567, "high": 7.818078, "low": 7.659536, "close": 7.798161, "volume": 106430}, "trend_line": null, "activity_lines": {"activity_5": 7.89009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.818078, "high": 8.085616, "low": 7.818078, "close": 8.026163, "volume": 68092}, "trend_line": null, "activity_lines": {"activity_5": 7.91325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.991482, "high": 8.0657, "low": 7.887439, "close": 8.026064, "volume": 62059}, "trend_line": null, "activity_lines": {"activity_5": 7.942638, "activity_10": 7.979459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.065799, "high": 8.174697, "low": 8.016254, "close": 8.031118, "volume": 38290}, "trend_line": null, "activity_lines": {"activity_5": 7.983786, "activity_10": 7.980958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.023623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.976619, "high": 8.036072, "low": 7.936984, "close": 8.03409, "volume": 30061}, "trend_line": null, "activity_lines": {"activity_5": 8.014907, "activity_10": 7.986013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.024495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.026163, "high": 8.064808, "low": 7.96671, "close": 8.010507, "volume": 74701}, "trend_line": null, "activity_lines": {"activity_5": 8.024036, "activity_10": 7.988211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.023419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.036072, "high": 8.105434, "low": 7.986528, "close": 8.04608, "volume": 33508}, "trend_line": null, "activity_lines": {"activity_5": 8.030867, "activity_10": 7.998201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.025038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.00912, "high": 8.115343, "low": 7.927075, "close": 7.951847, "volume": 88879}, "trend_line": null, "activity_lines": {"activity_5": 8.004958, "activity_10": 7.992403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.020158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.976619, "high": 8.095426, "low": 7.936984, "close": 7.96671, "volume": 48210}, "trend_line": null, "activity_lines": {"activity_5": 7.988952, "activity_10": 7.993405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.016818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.006346, "high": 8.065799, "low": 7.827986, "close": 7.862667, "volume": 67149}, "trend_line": null, "activity_lines": {"activity_5": 7.942559, "activity_10": 7.973655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.00775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.841859, "high": 7.925985, "low": 7.778541, "close": 7.827986, "volume": 39564}, "trend_line": null, "activity_lines": {"activity_5": 7.896033, "activity_10": 7.946863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.997763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.88843, "high": 8.085616, "low": 7.867622, "close": 7.986528, "volume": 53104}, "trend_line": null, "activity_lines": {"activity_5": 7.914523, "activity_10": 7.948355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.997172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.976817, "high": 8.10147, "low": 7.976619, "close": 8.045981, "volume": 88977}, "trend_line": null, "activity_lines": {"activity_5": 7.956801, "activity_10": 7.961377, "activity_20": 7.973244, "activity_30": null}, "trend_signal": 0, "fair_value": 7.999612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.061736, "high": 8.115343, "low": 7.996437, "close": 8.031118, "volume": 18598}, "trend_line": null, "activity_lines": {"activity_5": 7.987849, "activity_10": 7.971335, "activity_20": 7.976244, "activity_30": null}, "trend_signal": 0, "fair_value": 8.001112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.06342, "high": 8.214431, "low": 8.026163, "close": 8.176778, "volume": 431788}, "trend_line": null, "activity_lines": {"activity_5": 8.063156, "activity_10": 8.007776, "activity_20": 7.993907, "activity_30": null}, "trend_signal": 0, "fair_value": 8.009097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.154978, "high": 8.17975, "low": 8.045981, "close": 8.17975, "volume": 35051}, "trend_line": null, "activity_lines": {"activity_5": 8.118514, "activity_10": 8.042163, "activity_20": 8.011548, "activity_30": null}, "trend_signal": 0, "fair_value": 8.016517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.184705, "high": 8.303611, "low": 8.164887, "close": 8.298656, "volume": 139050}, "trend_line": null, "activity_lines": {"activity_5": 8.190055, "activity_10": 8.095093, "activity_20": 8.040054, "activity_30": null}, "trend_signal": 0, "fair_value": 8.028273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.333337, "high": 8.333337, "low": 8.05589, "close": 8.120297, "volume": 58317}, "trend_line": null, "activity_lines": {"activity_5": 8.181336, "activity_10": 8.111001, "activity_20": 8.050723, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.132089, "high": 8.244158, "low": 8.085616, "close": 8.123864, "volume": 42509}, "trend_line": null, "activity_lines": {"activity_5": 8.16885, "activity_10": 8.124495, "activity_20": 8.062003, "activity_30": null}, "trend_signal": 0, "fair_value": 8.035489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.107614, "high": 8.107614, "low": 8.016254, "close": 8.051134, "volume": 65887}, "trend_line": null, "activity_lines": {"activity_5": 8.125939, "activity_10": 8.121908, "activity_20": 8.065128, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.059259, "high": 8.0657, "low": 7.847804, "close": 7.907257, "volume": 71387}, "trend_line": null, "activity_lines": {"activity_5": 8.043444, "activity_10": 8.089735, "activity_20": 8.05346, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.927075, "high": 7.976619, "low": 7.857713, "close": 7.976619, "volume": 21088}, "trend_line": null, "activity_lines": {"activity_5": 8.002237, "activity_10": 8.068732, "activity_20": 8.047878, "activity_30": null}, "trend_signal": 0, "fair_value": 8.029576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031406, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.907257, "high": 8.026163, "low": 7.907257, "close": 8.0113, "volume": 68122}, "trend_line": 8.028967, "activity_lines": {"activity_5": 7.994059, "activity_10": 8.054214, "activity_20": 8.045835, "activity_30": 8.03204}, "trend_signal": 0, "fair_value": 8.028967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043494, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.917166, "high": 8.006346, "low": 7.897348, "close": 7.927075, "volume": 17119}, "trend_line": 8.019971, "activity_lines": {"activity_5": 7.965072, "activity_10": 8.025014, "activity_20": 8.03584, "activity_30": 8.025466}, "trend_signal": 0, "fair_value": 8.02568, "relative_strength": null, "rate_of_change": -0.11204430158947946, "market_dynamics": -0.237312, "expectation": {"probability": 66.2614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.907257, "high": 7.96671, "low": 7.877531, "close": 7.935299, "volume": 9571}, "trend_line": 8.014055, "activity_lines": {"activity_5": 7.951946, "activity_10": 7.9992, "activity_20": 8.027125, "activity_30": 8.020003}, "trend_signal": 0, "fair_value": 8.022856, "relative_strength": null, "rate_of_change": -0.07376585276928238, "market_dynamics": -0.313572, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.897348, "high": 7.917166, "low": 7.827986, "close": 7.882881, "volume": 12954}, "trend_line": 8.007373, "activity_lines": {"activity_5": 7.92907, "activity_10": 7.968247, "activity_20": 8.013888, "activity_30": 8.01154}, "trend_signal": 0, "fair_value": 8.018614, "relative_strength": null, "rate_of_change": -0.08337851437257927, "market_dynamics": -0.511649, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.837895, "high": 7.877531, "low": 7.728898, "close": 7.753571, "volume": 35491}, "trend_line": 7.995156, "activity_lines": {"activity_5": 7.864715, "activity_10": 7.91918, "activity_20": 7.988943, "activity_30": 7.995166}, "trend_signal": 0, "fair_value": 8.010819, "relative_strength": null, "rate_of_change": -0.15257188593562085, "market_dynamics": -0.818962, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.768533, "high": 7.79826, "low": 7.639718, "close": 7.699171, "volume": 359196}, "trend_line": 7.979221, "activity_lines": {"activity_5": 7.797097, "activity_10": 7.870133, "activity_20": 7.96021, "activity_30": 7.97607}, "trend_signal": 0, "fair_value": 8.001915, "relative_strength": null, "rate_of_change": -0.1993081811036559, "market_dynamics": -0.927373, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.679354, "high": 7.788351, "low": 7.619901, "close": 7.70908, "volume": 52679}, "trend_line": 7.973996, "activity_lines": {"activity_5": 7.753591, "activity_10": 7.830545, "activity_20": 7.933624, "activity_30": 7.958642}, "trend_signal": 0, "fair_value": 7.99378, "relative_strength": null, "rate_of_change": -0.06548258282356458, "market_dynamics": -1.117961, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.75367, "high": 7.905771, "low": 7.70908, "close": 7.837895, "volume": 194218}, "trend_line": 7.974522, "activity_lines": {"activity_5": 7.767555, "activity_10": 7.821918, "activity_20": 7.920533, "activity_30": 7.949861}, "trend_signal": 0, "fair_value": 7.989567, "relative_strength": null, "rate_of_change": 0.006596441733864584, "market_dynamics": -1.009002, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.927075, "high": 8.254067, "low": 7.827986, "close": 8.22434, "volume": 177364}, "trend_line": 7.988728, "activity_lines": {"activity_5": 7.916829, "activity_10": 7.887432, "activity_20": 7.944364, "activity_30": 7.965978}, "trend_signal": 0, "fair_value": 7.995746, "relative_strength": null, "rate_of_change": 0.1781423388135329, "market_dynamics": -0.574454, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.204522, "high": 8.392691, "low": 8.194614, "close": 8.293702, "volume": 16812}, "trend_line": 7.997646, "activity_lines": {"activity_5": 8.066459, "activity_10": 7.959792, "activity_20": 7.972914, "activity_30": 7.985654}, "trend_signal": 0, "fair_value": 8.003385, "relative_strength": null, "rate_of_change": 0.11163228989645832, "market_dynamics": -0.218945, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.699965, "high": 8.709873, "low": 8.204522, "close": 8.343246, "volume": 427422}, "trend_line": 8.008218, "activity_lines": {"activity_5": 8.196595, "activity_10": 8.035395, "activity_20": 8.004719, "activity_30": 8.007951}, "trend_signal": 0, "fair_value": 8.011882, "relative_strength": null, "rate_of_change": 0.13218889658281704, "market_dynamics": 0.36934, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.363064, "high": 8.363064, "low": 8.204522, "close": 8.204522, "volume": 21631}, "trend_line": 8.013998, "activity_lines": {"activity_5": 8.237552, "activity_10": 8.079739, "activity_20": 8.021898, "activity_30": 8.020616}, "trend_signal": 1, "fair_value": 8.01658, "relative_strength": null, "rate_of_change": 0.07217585735055478, "market_dynamics": 0.658865, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.194614, "high": 8.244158, "low": 8.154978, "close": 8.174796, "volume": 19090}, "trend_line": 8.018689, "activity_lines": {"activity_5": 8.23557, "activity_10": 8.113635, "activity_20": 8.035419, "activity_30": 8.03099}, "trend_signal": 1, "fair_value": 8.020348, "relative_strength": null, "rate_of_change": 0.058535078246829284, "market_dynamics": 0.706419, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.174796, "high": 8.353155, "low": 8.174796, "close": 8.184705, "volume": 9092}, "trend_line": 8.024495, "activity_lines": {"activity_5": 8.214431, "activity_10": 8.144977, "activity_20": 8.049893, "activity_30": 8.0417}, "trend_signal": 1, "fair_value": 8.02417, "relative_strength": null, "rate_of_change": 0.07240585088160616, "market_dynamics": 0.718701, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.26893, "high": 8.39279, "low": 8.254067, "close": 8.353155, "volume": 19207}, "trend_line": 8.034731, "activity_lines": {"activity_5": 8.252085, "activity_10": 8.20146, "activity_20": 8.080387, "activity_30": 8.062904}, "trend_signal": 1, "fair_value": 8.031647, "relative_strength": null, "rate_of_change": 0.127559428973422, "market_dynamics": 0.633587, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.372874, "high": 8.372874, "low": 8.164887, "close": 8.204522, "volume": 8438}, "trend_line": 8.043154, "activity_lines": {"activity_5": 8.236231, "activity_10": 8.220016, "activity_20": 8.096466, "activity_30": 8.073859}, "trend_signal": 1, "fair_value": 8.035488, "relative_strength": null, "rate_of_change": 0.10483238331188358, "market_dynamics": 0.607758, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.194614, "high": 8.254067, "low": 8.145069, "close": 8.184705, "volume": 10620}, "trend_line": 8.05042, "activity_lines": {"activity_5": 8.223019, "activity_10": 8.225781, "activity_20": 8.110256, "activity_30": 8.082991}, "trend_signal": 1, "fair_value": 8.038732, "relative_strength": null, "rate_of_change": 0.09033769588399436, "market_dynamics": 0.549367, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.214431, "high": 8.31352, "low": 8.174796, "close": 8.254067, "volume": 10058}, "trend_line": 8.063467, "activity_lines": {"activity_5": 8.234249, "activity_10": 8.23551, "activity_20": 8.130363, "activity_30": 8.096129}, "trend_signal": 1, "fair_value": 8.043314, "relative_strength": null, "rate_of_change": 0.1620660785399827, "market_dynamics": 0.533524, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.303611, "high": 8.343246, "low": 8.22434, "close": 8.22434, "volume": 2701}, "trend_line": 8.076678, "activity_lines": {"activity_5": 8.230285, "activity_10": 8.232267, "activity_20": 8.146672, "activity_30": 8.106508}, "trend_signal": 1, "fair_value": 8.047085, "relative_strength": null, "rate_of_change": 0.1638377139758876, "market_dynamics": 0.481509, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.234249, "high": 8.254067, "low": 8.061241, "close": 8.061241, "volume": 8733}, "trend_line": 8.079169, "activity_lines": {"activity_5": 8.169313, "activity_10": 8.19937, "activity_20": 8.145938, "activity_30": 8.105512}, "trend_signal": 1, "fair_value": 8.047374, "relative_strength": null, "rate_of_change": 0.03084188821197167, "market_dynamics": 0.367958, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.081554, "high": 8.135161, "low": 8.026163, "close": 8.026163, "volume": 5495}, "trend_line": 8.078508, "activity_lines": {"activity_5": 8.116109, "activity_10": 8.164321, "activity_20": 8.14146, "activity_30": 8.102093}, "trend_signal": 1, "fair_value": 8.04695, "relative_strength": null, "rate_of_change": -0.008181534511790888, "market_dynamics": 0.212133, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.026163, "high": 8.105434, "low": 8.026163, "close": 8.050935, "volume": 6451}, "trend_line": 8.079169, "activity_lines": {"activity_5": 8.083053, "activity_10": 8.139542, "activity_20": 8.13927, "activity_30": 8.100314}, "trend_signal": 1, "fair_value": 8.047028, "relative_strength": null, "rate_of_change": 0.008182203941630198, "market_dynamics": -0.034481, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.030523, "high": 8.041026, "low": 7.956801, "close": 8.036072, "volume": 3480}, "trend_line": 8.074479, "activity_lines": {"activity_5": 8.053961, "activity_10": 8.114853, "activity_20": 8.135076, "activity_30": 8.097533}, "trend_signal": 0, "fair_value": 8.046817, "relative_strength": -9.9863, "rate_of_change": -0.058050524750751994, "market_dynamics": -0.400111, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.075707, "high": 8.075707, "low": 7.609992, "close": 7.614946, "volume": 56437}, "trend_line": 8.055652, "activity_lines": {"activity_5": 7.899026, "activity_10": 8.016117, "activity_20": 8.090294, "activity_30": 8.067886}, "trend_signal": 0, "fair_value": 8.038669, "relative_strength": -17.956542, "rate_of_change": -0.2331667467337512, "market_dynamics": -0.760422, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.609992, "high": 7.679354, "low": 7.530721, "close": 7.654582, "volume": 13043}, "trend_line": 8.034183, "activity_lines": {"activity_5": 7.79793, "activity_10": 7.934948, "activity_20": 8.050563, "activity_30": 8.042011}, "trend_signal": 0, "fair_value": 8.031556, "relative_strength": -15.234567, "rate_of_change": -0.2665085333874867, "market_dynamics": -1.037814, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.619901, "high": 7.629809, "low": 7.486032, "close": 7.486032, "volume": 7378}, "trend_line": 8.013041, "activity_lines": {"activity_5": 7.66776, "activity_10": 7.835834, "activity_20": 7.99525, "activity_30": 8.006646}, "trend_signal": 0, "fair_value": 8.021637, "relative_strength": -17.904284, "rate_of_change": -0.2631505904209688, "market_dynamics": -1.261771, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.436884, "high": 7.487717, "low": 7.431633, "close": 7.45145, "volume": 4118}, "trend_line": 7.990627, "activity_lines": {"activity_5": 7.562073, "activity_10": 7.743496, "activity_20": 7.93766, "activity_30": 7.970414}, "trend_signal": 0, "fair_value": 8.011456, "relative_strength": -18.67034, "rate_of_change": -0.27971902302758084, "market_dynamics": -1.34301, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.431633, "high": 7.570356, "low": 7.421724, "close": 7.486131, "volume": 38300}, "trend_line": 7.971793, "activity_lines": {"activity_5": 7.507911, "activity_10": 7.670796, "activity_20": 7.884599, "activity_30": 7.937866}, "trend_signal": 0, "fair_value": 8.002239, "relative_strength": -18.411448, "rate_of_change": -0.23570115336381006, "market_dynamics": -1.241147, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.491086, "high": 7.644664, "low": 7.491086, "close": 7.569617, "volume": 72780}, "trend_line": 7.960539, "activity_lines": {"activity_5": 7.51824, "activity_10": 7.627237, "activity_20": 7.841164, "activity_30": 7.911919}, "trend_signal": 0, "fair_value": 7.99478, "relative_strength": -16.543284, "rate_of_change": -0.14117275749633862, "market_dynamics": -1.103707, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.604692, "high": 7.744594, "low": 7.544734, "close": 7.669247, "volume": 194627}, "trend_line": 7.950293, "activity_lines": {"activity_5": 7.564802, "activity_10": 7.613697, "activity_20": 7.810335, "activity_30": 7.893126}, "trend_signal": 0, "fair_value": 7.989263, "relative_strength": -13.448477, "rate_of_change": -0.12870987755979255, "market_dynamics": -0.859358, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.714615, "high": 7.714615, "low": 7.604692, "close": 7.644664, "volume": 29012}, "trend_line": 7.938072, "activity_lines": {"activity_5": 7.602191, "activity_10": 7.602815, "activity_20": 7.780139, "activity_30": 7.873408}, "trend_signal": 0, "fair_value": 7.983519, "relative_strength": -13.86913, "rate_of_change": -0.1537176051247452, "market_dynamics": -0.703686, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.713016, "high": 7.763581, "low": 7.684636, "close": 7.724608, "volume": 38978}, "trend_line": 7.931323, "activity_lines": {"activity_5": 7.655653, "activity_10": 7.613404, "activity_20": 7.760883, "activity_30": 7.859636}, "trend_signal": 0, "fair_value": 7.979275, "relative_strength": -12.028203, "rate_of_change": -0.08502064481148718, "market_dynamics": -0.571112, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.714615, "high": 7.924469, "low": 7.714615, "close": 7.8795, "volume": 7994}, "trend_line": 7.929463, "activity_lines": {"activity_5": 7.742536, "activity_10": 7.658089, "activity_20": 7.758665, "activity_30": 7.856293}, "trend_signal": 0, "fair_value": 7.977666, "relative_strength": -8.078019, "rate_of_change": -0.02345132079477473, "market_dynamics": -0.395363, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.864511, "high": 7.934462, "low": 7.804553, "close": 7.804553, "volume": 45065}, "trend_line": 7.926852, "activity_lines": {"activity_5": 7.778211, "activity_10": 7.691993, "activity_20": 7.750714, "activity_30": 7.848234}, "trend_signal": 0, "fair_value": 7.974918, "relative_strength": -11.116291, "rate_of_change": -0.03292782878235158, "market_dynamics": -0.248231, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.76458, "high": 7.76458, "low": 7.644664, "close": 7.734701, "volume": 24468}, "trend_line": 7.926223, "activity_lines": {"activity_5": 7.77494, "activity_10": 7.70975, "activity_20": 7.737921, "activity_30": 7.835838}, "trend_signal": 0, "fair_value": 7.971165, "relative_strength": -12.964725, "rate_of_change": -0.007935054167783008, "market_dynamics": -0.051893, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.774573, "high": 7.89419, "low": 7.774573, "close": 7.814546, "volume": 9011}, "trend_line": 7.930069, "activity_lines": {"activity_5": 7.79392, "activity_10": 7.740567, "activity_20": 7.735677, "activity_30": 7.828633}, "trend_signal": 0, "fair_value": 7.968755, "relative_strength": -10.765349, "rate_of_change": 0.04852248037936038, "market_dynamics": 0.120355, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.924469, "high": 7.924469, "low": 7.694629, "close": 7.724309, "volume": 9091}, "trend_line": 7.930576, "activity_lines": {"activity_5": 7.771496, "activity_10": 7.749005, "activity_20": 7.726697, "activity_30": 7.815358}, "trend_signal": 0, "fair_value": 7.965051, "relative_strength": -11.24255, "rate_of_change": 0.0063933869932367715, "market_dynamics": 0.177896, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.644664, "high": 7.744594, "low": 7.56472, "close": 7.56472, "volume": 5241}, "trend_line": 7.921471, "activity_lines": {"activity_5": 7.695895, "activity_10": 7.723466, "activity_20": 7.70471, "activity_30": 7.791754}, "trend_signal": 0, "fair_value": 7.959076, "relative_strength": -13.924838, "rate_of_change": -0.11480881086064769, "market_dynamics": 0.152114, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.56472, "high": 7.69423, "low": 7.474783, "close": 7.69423, "volume": 24852}, "trend_line": 7.9038, "activity_lines": {"activity_5": 7.68445, "activity_10": 7.720044, "activity_20": 7.698339, "activity_30": 7.777093}, "trend_signal": 0, "fair_value": 7.955181, "relative_strength": -10.661841, "rate_of_change": -0.22307725421200167, "market_dynamics": 0.213509, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.66465, "high": 7.907381, "low": 7.66465, "close": 7.864511, "volume": 335138}, "trend_line": 7.889494, "activity_lines": {"activity_5": 7.73712, "activity_10": 7.745318, "activity_20": 7.710711, "activity_30": 7.774559}, "trend_signal": 0, "fair_value": 7.953867, "relative_strength": -7.515535, "rate_of_change": -0.18100154356132966, "market_dynamics": 0.366493, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.79456, "high": 8.134322, "low": 7.79456, "close": 8.039688, "volume": 24190}, "trend_line": 7.879375, "activity_lines": {"activity_5": 7.839528, "activity_10": 7.798891, "activity_20": 7.740702, "activity_30": 7.784249}, "trend_signal": 0, "fair_value": 7.955093, "relative_strength": -2.256452, "rate_of_change": -0.12825917606376827, "market_dynamics": 0.489072, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.114336, "high": 8.22426, "low": 7.974434, "close": 8.004513, "volume": 31426}, "trend_line": 7.872708, "activity_lines": {"activity_5": 7.915202, "activity_10": 7.838887, "activity_20": 7.76728, "activity_30": 7.792322}, "trend_signal": 0, "fair_value": 7.955789, "relative_strength": -0.203044, "rate_of_change": -0.08461331006582772, "market_dynamics": 0.646531, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.999417, "high": 8.073365, "low": 7.962842, "close": 8.034592, "volume": 27654}, "trend_line": 7.868035, "activity_lines": {"activity_5": 7.982222, "activity_10": 7.879262, "activity_20": 7.796943, "activity_30": 7.802766}, "trend_signal": 0, "fair_value": 7.956884, "relative_strength": -0.149169, "rate_of_change": -0.05935695824105722, "market_dynamics": 0.748855, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.99442, "high": 8.104343, "low": 7.99442, "close": 8.104343, "volume": 7691}, "trend_line": 7.865356, "activity_lines": {"activity_5": 8.041167, "activity_10": 7.9295, "activity_20": 7.833255, "activity_30": 7.818012}, "trend_signal": 0, "fair_value": 7.958904, "relative_strength": 2.358682, "rate_of_change": -0.03404916221139909, "market_dynamics": 0.71649, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.164301, "high": 8.22426, "low": 7.97993, "close": 8.214067, "volume": 50910}, "trend_line": 7.86072, "activity_lines": {"activity_5": 8.109346, "activity_10": 7.994237, "activity_20": 7.877688, "activity_30": 7.840509}, "trend_signal": 0, "fair_value": 7.962352, "relative_strength": 14.044847, "rate_of_change": -0.05894202373040112, "market_dynamics": 0.761442, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.434113, "high": 8.493971, "low": 7.594699, "close": 7.774573, "volume": 285577}, "trend_line": 7.846388, "activity_lines": {"activity_5": 8.007724, "activity_10": 7.970349, "activity_20": 7.877599, "activity_30": 7.834951}, "trend_signal": 0, "fair_value": 7.959848, "relative_strength": 2.377403, "rate_of_change": -0.18232426546168248, "market_dynamics": 0.688449, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.684636, "high": 8.063372, "low": 7.574713, "close": 8.024499, "volume": 287929}, "trend_line": 7.841048, "activity_lines": {"activity_5": 8.007084, "activity_10": 7.99263, "activity_20": 7.89994, "activity_30": 7.846442}, "trend_signal": 1, "fair_value": 7.960699, "relative_strength": 7.431093, "rate_of_change": -0.0680567925012164, "market_dynamics": 0.693267, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.99442, "high": 8.194281, "low": 7.984427, "close": 8.014306, "volume": 18018}, "trend_line": 7.833056, "activity_lines": {"activity_5": 8.001715, "activity_10": 8.0076, "activity_20": 7.91858, "activity_30": 7.85762}, "trend_signal": 1, "fair_value": 7.961395, "relative_strength": 2.799699, "rate_of_change": -0.10192515082167303, "market_dynamics": 0.617519, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.054378, "high": 8.060374, "low": 7.924369, "close": 7.924369, "volume": 25605}, "trend_line": 7.823057, "activity_lines": {"activity_5": 7.967719, "activity_10": 7.998043, "activity_20": 7.92614, "activity_30": 7.863512}, "trend_signal": 1, "fair_value": 7.96092, "relative_strength": -0.961304, "rate_of_change": -0.12765132791083897, "market_dynamics": 0.461743, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.89449, "high": 8.09435, "low": 7.854518, "close": 8.054378, "volume": 6849}, "trend_line": 7.822828, "activity_lines": {"activity_5": 7.989057, "activity_10": 8.00794, "activity_20": 7.944393, "activity_30": 7.878435}, "trend_signal": 1, "fair_value": 7.962103, "relative_strength": 1.285885, "rate_of_change": -0.002927244426316141, "market_dynamics": 0.452716, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.959444, "high": 7.964441, "low": 7.86551, "close": 7.899686, "volume": 13156}, "trend_line": 7.818612, "activity_lines": {"activity_5": 7.969477, "activity_10": 7.986258, "activity_20": 7.946078, "activity_30": 7.883394}, "trend_signal": 1, "fair_value": 7.961323, "relative_strength": -5.415319, "rate_of_change": -0.05389355358446384, "market_dynamics": 0.263392, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.89449, "high": 8.134322, "low": 7.864511, "close": 8.059275, "volume": 5888}, "trend_line": 7.81889, "activity_lines": {"activity_5": 7.994753, "activity_10": 7.996139, "activity_20": 7.961749, "activity_30": 7.898921}, "trend_signal": 1, "fair_value": 7.962533, "relative_strength": -0.808168, "rate_of_change": 0.003555618311789592, "market_dynamics": 0.244357, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.029396, "high": 8.167299, "low": 7.944455, "close": 8.104543, "volume": 11071}, "trend_line": 7.821173, "activity_lines": {"activity_5": 8.0328, "activity_10": 8.013254, "activity_20": 7.980137, "activity_30": 7.91735}, "trend_signal": 1, "fair_value": 7.964264, "relative_strength": -1.770929, "rate_of_change": 0.0291985179482031, "market_dynamics": 0.277896, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.074364, "high": 8.114336, "low": 7.99442, "close": 7.999616, "volume": 2827}, "trend_line": 7.833995, "activity_lines": {"activity_5": 8.029855, "activity_10": 8.01002, "activity_20": 7.987461, "activity_30": 7.928862}, "trend_signal": 1, "fair_value": 7.96469, "relative_strength": -4.399716, "rate_of_change": 0.1639396034328852, "market_dynamics": 0.149521, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.034592, "high": 8.074364, "low": 7.984527, "close": 8.044285, "volume": 43691}, "trend_line": 7.846985, "activity_lines": {"activity_5": 8.036784, "activity_10": 8.016812, "activity_20": 7.998109, "activity_30": 7.942429}, "trend_signal": 1, "fair_value": 7.965638, "relative_strength": -3.344179, "rate_of_change": 0.1658157810925368, "market_dynamics": 0.127933, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.015405, "high": 8.163302, "low": 8.015405, "close": 8.134322, "volume": 7754}, "trend_line": 7.868595, "activity_lines": {"activity_5": 8.074397, "activity_10": 8.04306, "activity_20": 8.015859, "activity_30": 7.960967}, "trend_signal": 1, "fair_value": 7.967622, "relative_strength": -1.974437, "rate_of_change": 0.27539239593295906, "market_dynamics": 0.068484, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.174294, "high": 8.184287, "low": 7.974434, "close": 8.005212, "volume": 47691}, "trend_line": 7.887053, "activity_lines": {"activity_5": 8.053332, "activity_10": 8.039294, "activity_20": 8.019789, "activity_30": 7.969781}, "trend_signal": 1, "fair_value": 7.968059, "relative_strength": -6.586008, "rate_of_change": 0.234578091768605, "market_dynamics": -0.07812, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.99442, "high": 8.004513, "low": 7.844625, "close": 7.874504, "volume": 18322}, "trend_line": 7.899999, "activity_lines": {"activity_5": 7.992301, "activity_10": 8.012113, "activity_20": 8.009934, "activity_30": 7.968972}, "trend_signal": 1, "fair_value": 7.966984, "relative_strength": -9.461275, "rate_of_change": 0.16414242429967627, "market_dynamics": -0.262239, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.914476, "high": 7.914476, "low": 7.719612, "close": 7.724708, "volume": 10993}, "trend_line": 7.905169, "activity_lines": {"activity_5": 7.896675, "activity_10": 7.960238, "activity_20": 7.984337, "activity_30": 7.957663}, "trend_signal": 0, "fair_value": 7.964231, "relative_strength": -10.747262, "rate_of_change": 0.06544304625860933, "market_dynamics": -0.595464, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.734601, "high": 7.79456, "low": 7.654657, "close": 7.709819, "volume": 3261}, "trend_line": 7.906521, "activity_lines": {"activity_5": 7.814412, "activity_10": 7.909287, "activity_20": 7.957177, "activity_30": 7.945059}, "trend_signal": 0, "fair_value": 7.961372, "relative_strength": -11.214505, "rate_of_change": 0.017102733667044914, "market_dynamics": -0.925955, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.784566, "high": 7.784566, "low": 7.604692, "close": 7.604792, "volume": 39047}, "trend_line": 7.905192, "activity_lines": {"activity_5": 7.719439, "activity_10": 7.845504, "activity_20": 7.920751, "activity_30": 7.925593}, "trend_signal": 0, "fair_value": 7.95741, "relative_strength": -13.328207, "rate_of_change": -0.016808910012371402, "market_dynamics": -1.194215, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.594999, "high": 7.744594, "low": 7.524748, "close": 7.740497, "volume": 27221}, "trend_line": 7.905722, "activity_lines": {"activity_5": 7.705002, "activity_10": 7.811757, "activity_20": 7.89932, "activity_30": 7.914967}, "trend_signal": 0, "fair_value": 7.955027, "relative_strength": -9.179918, "rate_of_change": 0.006704454490156284, "market_dynamics": -1.250587, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.744594, "high": 7.744594, "low": 7.649761, "close": 7.724808, "volume": 5643}, "trend_line": 7.900566, "activity_lines": {"activity_5": 7.702983, "activity_10": 7.780953, "activity_20": 7.877652, "activity_30": 7.903296}, "trend_signal": 0, "fair_value": 7.952524, "relative_strength": -11.098593, "rate_of_change": -0.06521858471622825, "market_dynamics": -1.176694, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.684636, "high": 7.774573, "low": 7.634671, "close": 7.67964, "volume": 18229}, "trend_line": 7.896402, "activity_lines": {"activity_5": 7.695888, "activity_10": 7.74884, "activity_20": 7.853158, "activity_30": 7.889042}, "trend_signal": 0, "fair_value": 7.94959, "relative_strength": -12.100215, "rate_of_change": -0.052705084673683865, "market_dynamics": -1.194646, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.694629, "high": 7.79456, "low": 7.614685, "close": 7.67964, "volume": 47067}, "trend_line": 7.894566, "activity_lines": {"activity_5": 7.691798, "activity_10": 7.722546, "activity_20": 7.830686, "activity_30": 7.875058}, "trend_signal": 0, "fair_value": 7.946718, "relative_strength": -12.003167, "rate_of_change": -0.023251095878856584, "market_dynamics": -1.072784, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.69363, "high": 7.694629, "low": 7.519951, "close": 7.589702, "volume": 6215}, "trend_line": 7.887072, "activity_lines": {"activity_5": 7.65974, "activity_10": 7.686529, "activity_20": 7.802194, "activity_30": 7.855389}, "trend_signal": 0, "fair_value": 7.94296, "relative_strength": -12.634111, "rate_of_change": -0.09492605419981712, "market_dynamics": -1.177384, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.594699, "high": 7.724608, "low": 7.594699, "close": 7.639867, "volume": 340618}, "trend_line": 7.884257, "activity_lines": {"activity_5": 7.64541, "activity_10": 7.669536, "activity_20": 7.779359, "activity_30": 7.83944}, "trend_signal": 0, "fair_value": 7.939803, "relative_strength": -11.870128, "rate_of_change": -0.03569131865412173, "market_dynamics": -1.13464, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.684636, "high": 7.684636, "low": 7.514755, "close": 7.571016, "volume": 45224}, "trend_line": 7.884467, "activity_lines": {"activity_5": 7.614838, "activity_10": 7.646666, "activity_20": 7.751799, "activity_30": 7.819231}, "trend_signal": 0, "fair_value": 7.936001, "relative_strength": -13.610625, "rate_of_change": 0.0026635357015891733, "market_dynamics": -1.16603, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.604692, "high": 7.614685, "low": 7.544734, "close": 7.544734, "volume": 43324}, "trend_line": 7.879484, "activity_lines": {"activity_5": 7.585759, "activity_10": 7.624536, "activity_20": 7.723846, "activity_30": 7.797313}, "trend_signal": 0, "fair_value": 7.932009, "relative_strength": -14.566486, "rate_of_change": -0.06320021378744031, "market_dynamics": -1.324741, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.604692, "high": 7.614685, "low": 7.52225, "close": 7.539837, "volume": 23769}, "trend_line": 7.868661, "activity_lines": {"activity_5": 7.56404, "activity_10": 7.604788, "activity_20": 7.697235, "activity_30": 7.7754}, "trend_signal": 0, "fair_value": 7.928047, "relative_strength": -13.978349, "rate_of_change": -0.13735671016020035, "market_dynamics": -1.33906, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.534741, "high": 7.56472, "low": 7.324987, "close": 7.388543, "volume": 13597}, "trend_line": 7.846956, "activity_lines": {"activity_5": 7.501211, "activity_10": 7.560623, "activity_20": 7.658666, "activity_30": 7.744425}, "trend_signal": 0, "fair_value": 7.922652, "relative_strength": -16.211105, "rate_of_change": -0.27584108655844686, "market_dynamics": -1.500938, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.424818, "high": 7.534741, "low": 7.344873, "close": 7.514755, "volume": 39622}, "trend_line": 7.830631, "activity_lines": {"activity_5": 7.493863, "activity_10": 7.543337, "activity_20": 7.63455, "activity_30": 7.722993}, "trend_signal": 0, "fair_value": 7.918614, "relative_strength": -12.338259, "rate_of_change": -0.20804245620848716, "market_dynamics": -1.434698, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46479, "high": 7.56472, "low": 7.384845, "close": 7.534841, "volume": 32585}, "trend_line": 7.813973, "activity_lines": {"activity_5": 7.501551, "activity_10": 7.533807, "activity_20": 7.614941, "activity_30": 7.703909}, "trend_signal": 0, "fair_value": 7.914851, "relative_strength": -13.283607, "rate_of_change": -0.21272870602637903, "market_dynamics": -1.237707, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.514755, "high": 7.644664, "low": 7.384845, "close": 7.385045, "volume": 28369}, "trend_line": 7.789996, "activity_lines": {"activity_5": 7.461718, "activity_10": 7.500496, "activity_20": 7.583778, "activity_30": 7.676237}, "trend_signal": 0, "fair_value": 7.909707, "relative_strength": -16.231248, "rate_of_change": -0.3068477456986282, "market_dynamics": -1.127728, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.384845, "high": 7.404832, "low": 7.244943, "close": 7.274922, "volume": 69800}, "trend_line": 7.758691, "activity_lines": {"activity_5": 7.395824, "activity_10": 7.452518, "activity_20": 7.545053, "activity_30": 7.643006}, "trend_signal": 0, "fair_value": 7.903604, "relative_strength": -17.62703, "rate_of_change": -0.4018615670662806, "market_dynamics": -0.99041, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.364859, "high": 7.444804, "low": 7.285015, "close": 7.344773, "volume": 71420}, "trend_line": 7.744364, "activity_lines": {"activity_5": 7.370875, "activity_10": 7.424599, "activity_20": 7.516645, "activity_30": 7.616302}, "trend_signal": 0, "fair_value": 7.898281, "relative_strength": -15.217581, "rate_of_change": -0.1846574377043725, "market_dynamics": -0.991393, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3063, "high": 7.524748, "low": 7.3063, "close": 7.489572, "volume": 55573}, "trend_line": 7.726534, "activity_lines": {"activity_5": 7.39711, "activity_10": 7.427461, "activity_20": 7.505787, "activity_30": 7.599863}, "trend_signal": 0, "fair_value": 7.894426, "relative_strength": -13.401379, "rate_of_change": -0.2302319467421729, "market_dynamics": -0.907537, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.514755, "high": 7.594699, "low": 7.452798, "close": 7.515754, "volume": 31698}, "trend_line": 7.709915, "activity_lines": {"activity_5": 7.433751, "activity_10": 7.437816, "activity_20": 7.499877, "activity_30": 7.586265}, "trend_signal": 0, "fair_value": 7.890887, "relative_strength": -11.222704, "rate_of_change": -0.2150899743662603, "market_dynamics": -0.607323, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.554727, "high": 7.554727, "low": 7.409928, "close": 7.409928, "volume": 3069}, "trend_line": 7.692767, "activity_lines": {"activity_5": 7.436389, "activity_10": 7.429934, "activity_20": 7.485598, "activity_30": 7.566911}, "trend_signal": 0, "fair_value": 7.886433, "relative_strength": -15.380741, "rate_of_change": -0.22241490340684325, "market_dynamics": -0.414851, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.534741, "high": 7.534741, "low": 7.384845, "close": 7.504562, "volume": 34090}, "trend_line": 7.67444, "activity_lines": {"activity_5": 7.468913, "activity_10": 7.441709, "activity_20": 7.48183, "activity_30": 7.554769}, "trend_signal": 0, "fair_value": 7.88293, "relative_strength": -14.392072, "rate_of_change": -0.23823677488217446, "market_dynamics": -0.03767, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.56472, "high": 7.56472, "low": 7.39, "close": 7.47, "volume": 33542}, "trend_line": 7.660117, "activity_lines": {"activity_5": 7.474607, "activity_10": 7.447842, "activity_20": 7.475748, "activity_30": 7.541579}, "trend_signal": 0, "fair_value": 7.879176, "relative_strength": -14.072433, "rate_of_change": -0.18663250999421568, "market_dynamics": 0.127712, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.52, "high": 7.62, "low": 7.18, "close": 7.5751, "volume": 17026}, "trend_line": 7.643978, "activity_lines": {"activity_5": 7.506986, "activity_10": 7.471603, "activity_20": 7.480317, "activity_30": 7.536094}, "trend_signal": 0, "fair_value": 7.876437, "relative_strength": -12.70668, "rate_of_change": -0.2106886879142956, "market_dynamics": 0.257506, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.49, "close": 7.5831, "volume": 42016}, "trend_line": 7.626596, "activity_lines": {"activity_5": 7.53633, "activity_10": 7.495721, "activity_20": 7.486436, "activity_30": 7.532166}, "trend_signal": 0, "fair_value": 7.873818, "relative_strength": -13.582517, "rate_of_change": -0.22739468899569787, "market_dynamics": 0.539534, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5465, "high": 7.648, "low": 7.5401, "close": 7.62, "volume": 40499}, "trend_line": 7.613943, "activity_lines": {"activity_5": 7.573484, "activity_10": 7.525671, "activity_20": 7.496744, "activity_30": 7.531741}, "trend_signal": 0, "fair_value": 7.871571, "relative_strength": -11.981682, "rate_of_change": -0.16590625752301874, "market_dynamics": 0.663589, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.525, "high": 7.59, "low": 7.42, "close": 7.4401, "volume": 81297}, "trend_line": 7.593803, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.51864, "activity_20": 7.490203, "activity_30": 7.520525}, "trend_signal": 0, "fair_value": 7.867787, "relative_strength": -15.020752, "rate_of_change": -0.2645147199026786, "market_dynamics": 0.773941, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.16, "close": 7.1902, "volume": 28023}, "trend_line": 7.562332, "activity_lines": {"activity_5": 7.420847, "activity_10": 7.463169, "activity_20": 7.461002, "activity_30": 7.494486}, "trend_signal": 0, "fair_value": 7.861895, "relative_strength": -17.233378, "rate_of_change": -0.41443002932787026, "market_dynamics": 0.468639, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.23, "high": 7.29, "low": 7.22, "close": 7.2501, "volume": 9941}, "trend_line": 7.537162, "activity_lines": {"activity_5": 7.343647, "activity_10": 7.4214, "activity_20": 7.439409, "activity_30": 7.474342}, "trend_signal": 0, "fair_value": 7.85662, "relative_strength": -15.94694, "rate_of_change": -0.3328338401434802, "market_dynamics": 0.117167, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3047, "high": 7.3851, "low": 7.2, "close": 7.3851, "volume": 55191}, "trend_line": 7.520849, "activity_lines": {"activity_5": 7.333113, "activity_10": 7.40853, "activity_20": 7.432528, "activity_30": 7.464532}, "trend_signal": 0, "fair_value": 7.85259, "relative_strength": -14.396699, "rate_of_change": -0.21643424938989297, "market_dynamics": -0.003676, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.38, "high": 7.47, "low": 7.24, "close": 7.2803, "volume": 16183}, "trend_line": 7.506035, "activity_lines": {"activity_5": 7.300847, "activity_10": 7.378981, "activity_20": 7.416552, "activity_30": 7.449012}, "trend_signal": 0, "fair_value": 7.84774, "relative_strength": -15.123639, "rate_of_change": -0.1969724428718131, "market_dynamics": -0.260102, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.01, "close": 7.0404, "volume": 20438}, "trend_line": 7.483721, "activity_lines": {"activity_5": 7.21126, "activity_10": 7.308171, "activity_20": 7.378988, "activity_30": 7.418971}, "trend_signal": 0, "fair_value": 7.840956, "relative_strength": -16.565052, "rate_of_change": -0.29728078805920466, "market_dynamics": -0.378761, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.08, "high": 7.1, "low": 7.03, "close": 7.07, "volume": 17324}, "trend_line": 7.465895, "activity_lines": {"activity_5": 7.158187, "activity_10": 7.251182, "activity_20": 7.346621, "activity_30": 7.39228}, "trend_signal": 0, "fair_value": 7.834531, "relative_strength": -16.795938, "rate_of_change": -0.23819701456000753, "market_dynamics": -0.564791, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.8384, "close": 7.0849, "volume": 10540}, "trend_line": 7.444041, "activity_lines": {"activity_5": 7.118093, "activity_10": 7.204175, "activity_20": 7.317189, "activity_30": 7.367699}, "trend_signal": 0, "fair_value": 7.828336, "relative_strength": -15.80007, "rate_of_change": -0.29271775185693577, "market_dynamics": -0.962358, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.07, "high": 7.47, "low": 7.01, "close": 7.47, "volume": 19714}, "trend_line": 7.435548, "activity_lines": {"activity_5": 7.21738, "activity_10": 7.236098, "activity_20": 7.326481, "activity_30": 7.369374}, "trend_signal": 0, "fair_value": 7.825399, "relative_strength": -8.996467, "rate_of_change": -0.11409125769189783, "market_dynamics": -0.886832, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.24, "close": 7.32, "volume": 28589}, "trend_line": 7.42356, "activity_lines": {"activity_5": 7.261007, "activity_10": 7.242805, "activity_20": 7.321796, "activity_30": 7.36192}, "trend_signal": 0, "fair_value": 7.82129, "relative_strength": -8.986917, "rate_of_change": -0.16122550752143172, "market_dynamics": -0.644982, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.46, "low": 7.2, "close": 7.44, "volume": 97732}, "trend_line": 7.415572, "activity_lines": {"activity_5": 7.341987, "activity_10": 7.276785, "activity_20": 7.32885, "activity_30": 7.36298}, "trend_signal": 0, "fair_value": 7.818215, "relative_strength": -5.35989, "rate_of_change": -0.10760336011293917, "market_dynamics": -0.172374, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.439, "high": 7.439, "low": 7.19, "close": 7.3808, "volume": 66504}, "trend_line": 7.408608, "activity_lines": {"activity_5": 7.376593, "activity_10": 7.300004, "activity_20": 7.329479, "activity_30": 7.360737}, "trend_signal": 0, "fair_value": 7.814716, "relative_strength": -3.492393, "rate_of_change": -0.09391048997973413, "market_dynamics": 0.251548, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.44, "high": 7.52, "low": 7.3451, "close": 7.3451, "volume": 52351}, "trend_line": 7.398783, "activity_lines": {"activity_5": 7.37858, "activity_10": 7.313265, "activity_20": 7.326536, "activity_30": 7.35664}, "trend_signal": 0, "fair_value": 7.810989, "relative_strength": -6.36, "rate_of_change": -0.13261600559781533, "market_dynamics": 0.332314, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.32, "high": 7.4, "low": 7.06, "close": 7.1, "volume": 30760}, "trend_line": 7.383082, "activity_lines": {"activity_5": 7.28152, "activity_10": 7.280236, "activity_20": 7.300939, "activity_30": 7.337363}, "trend_signal": 0, "fair_value": 7.80539, "relative_strength": -12.027436, "rate_of_change": -0.2122105757122484, "market_dynamics": 0.250452, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0026, "close": 7.0352, "volume": 111079}, "trend_line": 7.366098, "activity_lines": {"activity_5": 7.187527, "activity_10": 7.240609, "activity_20": 7.27115, "activity_30": 7.314919}, "trend_signal": 0, "fair_value": 7.799373, "relative_strength": -15.845328, "rate_of_change": -0.23003943339651228, "market_dynamics": 0.062526, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.04, "high": 7.065, "low": 6.78, "close": 6.78, "volume": 43528}, "trend_line": 7.34077, "activity_lines": {"activity_5": 7.027453, "activity_10": 7.159038, "activity_20": 7.21884, "activity_30": 7.277106}, "trend_signal": 0, "fair_value": 7.791471, "relative_strength": -18.635214, "rate_of_change": -0.34384554753412205, "market_dynamics": -0.305622, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 6.8251, "low": 6.57, "close": 6.57, "volume": 66038}, "trend_line": 7.313485, "activity_lines": {"activity_5": 6.84138, "activity_10": 7.04402, "activity_20": 7.149981, "activity_30": 7.227379}, "trend_signal": 0, "fair_value": 7.782075, "relative_strength": -21.237312, "rate_of_change": -0.3716912530974272, "market_dynamics": -0.710752, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.4254, "close": 6.6198, "volume": 120213}, "trend_line": 7.283653, "activity_lines": {"activity_5": 6.72596, "activity_10": 6.947147, "activity_20": 7.090151, "activity_30": 7.182626}, "trend_signal": 0, "fair_value": 7.773203, "relative_strength": -21.756128, "rate_of_change": -0.4079040293375847, "market_dynamics": -0.89055, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.39, "close": 6.44, "volume": 23874}, "trend_line": 7.247159, "activity_lines": {"activity_5": 6.59896, "activity_10": 6.82604, "activity_20": 7.017746, "activity_30": 7.128196}, "trend_signal": 0, "fair_value": 7.763103, "relative_strength": -23.433114, "rate_of_change": -0.5010397941802038, "market_dynamics": -1.257218, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.391, "close": 6.4026, "volume": 10513}, "trend_line": 7.21441, "activity_lines": {"activity_5": 6.503493, "activity_10": 6.71686, "activity_20": 6.947222, "activity_30": 7.073709}, "trend_signal": 0, "fair_value": 7.752873, "relative_strength": -23.831635, "rate_of_change": -0.4518874223678537, "market_dynamics": -1.379442, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.38, "close": 6.4306, "volume": 10483}, "trend_line": 7.186266, "activity_lines": {"activity_5": 6.459533, "activity_10": 6.629451, "activity_20": 6.885162, "activity_30": 7.02314}, "trend_signal": 0, "fair_value": 7.743006, "relative_strength": -23.892679, "rate_of_change": -0.39010813081042206, "market_dynamics": -1.429452, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.25, "close": 6.4118, "volume": 13398}, "trend_line": 7.155167, "activity_lines": {"activity_5": 6.4326, "activity_10": 6.556976, "activity_20": 6.826119, "activity_30": 6.973175}, "trend_signal": 0, "fair_value": 7.733145, "relative_strength": -21.517336, "rate_of_change": -0.43275603769746634, "market_dynamics": -1.499626, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.41, "high": 6.48, "low": 6.331, "close": 6.379, "volume": 20473}, "trend_line": 7.118148, "activity_lines": {"activity_5": 6.40528, "activity_10": 6.496156, "activity_20": 6.767658, "activity_30": 6.923099}, "trend_signal": 0, "fair_value": 7.723188, "relative_strength": -21.677081, "rate_of_change": -0.5173743673627731, "market_dynamics": -1.496688, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.371, "high": 6.505, "low": 6.37, "close": 6.39, "volume": 48068}, "trend_line": 7.080623, "activity_lines": {"activity_5": 6.39768, "activity_10": 6.454902, "activity_20": 6.714393, "activity_30": 6.876122}, "trend_signal": 0, "fair_value": 7.713457, "relative_strength": -21.540507, "rate_of_change": -0.527173641233641, "market_dynamics": -1.476498, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.221, "close": 6.2772, "volume": 7089}, "trend_line": 7.042865, "activity_lines": {"activity_5": 6.355813, "activity_10": 6.406047, "activity_20": 6.655124, "activity_30": 6.824288}, "trend_signal": 0, "fair_value": 7.703049, "relative_strength": -20.410101, "rate_of_change": -0.5332581610403517, "market_dynamics": -1.507284, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.2, "high": 6.44, "low": 6.071, "close": 6.4037, "volume": 4960}, "trend_line": 7.00617, "activity_lines": {"activity_5": 6.364473, "activity_10": 6.393975, "activity_20": 6.61268, "activity_30": 6.783052}, "trend_signal": 0, "fair_value": 7.693701, "relative_strength": -19.939343, "rate_of_change": -0.5210237595069609, "market_dynamics": -1.464209, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.32, "close": 6.4251, "volume": 5053}, "trend_line": 6.97134, "activity_lines": {"activity_5": 6.38206, "activity_10": 6.392635, "activity_20": 6.575305, "activity_30": 6.745563}, "trend_signal": 0, "fair_value": 7.68464, "relative_strength": -20.180302, "rate_of_change": -0.4971332411288958, "market_dynamics": -1.315624, "expectation": {"probability": 47.0136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72de6ea6-cc80-405d-8585-38c42b2e01a2/", "share_image": "https://sharemaestro.com/terminal/72de6ea6-cc80-405d-8585-38c42b2e01a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}