{"ticker": {"uuid": "72e1889f-d7b6-458d-a319-e7c4d1fc0aa1", "symbol": "9991", "name": "Baozun Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9991 rose 1.52%, moving from 6.59 to 6.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.73 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.69"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.91, "low": 6.23, "close": 6.69, "volume": 25010}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.84, "activity_10": 6.972, "activity_20": 6.873286, "activity_30": 6.956172}, "trend_signal": 0, "fair_value": 7.656026, "relative_strength": -11.731193, "rate_of_change": -1.0148755734742043, "market_dynamics": 0.466665, "expectation": {"probability": 43.5021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 11.18, "low": 10.26, "close": 11.06, "volume": 100909}, "trend_line": 14.294, "activity_lines": {"activity_5": 11.104, "activity_10": 11.463273, "activity_20": 12.753714, "activity_30": 13.776258}, "trend_signal": 0, "fair_value": 47.806383, "relative_strength": -32.902082, "rate_of_change": 0.18690949457757644, "market_dynamics": -1.098369, "expectation": {"probability": 35.3492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.06, "high": 12.36, "low": 10.84, "close": 12.26, "volume": 213700}, "trend_line": 14.315333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.537818, "activity_20": 12.551238, "activity_30": 13.645032}, "trend_signal": 0, "fair_value": 47.556056, "relative_strength": -27.020998, "rate_of_change": 0.1492444382258309, "market_dynamics": -0.929783, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.9, "high": 11.96, "low": 10.2, "close": 10.38, "volume": 155600}, "trend_line": 14.311333, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.291636, "activity_20": 12.21181, "activity_30": 13.39114}, "trend_signal": 0, "fair_value": 47.296084, "relative_strength": -33.217004, "rate_of_change": -0.027942067432181535, "market_dynamics": -0.858744, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.38, "high": 10.54, "low": 9.98, "close": 10.42, "volume": 151698}, "trend_line": 14.285333, "activity_lines": {"activity_5": 10.881333, "activity_10": 11.100727, "activity_20": 11.927238, "activity_30": 13.140086}, "trend_signal": 0, "fair_value": 47.04, "relative_strength": -31.820853, "rate_of_change": -0.18167420183710212, "market_dynamics": -0.754898, "expectation": {"probability": 36.2526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.58, "high": 10.88, "low": 9.95, "close": 10.18, "volume": 120100}, "trend_line": 14.161333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.896727, "activity_20": 11.657238, "activity_30": 12.875226}, "trend_signal": 0, "fair_value": 46.785793, "relative_strength": -30.176931, "rate_of_change": -0.8680231675383331, "market_dynamics": -0.63071, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.48, "high": 11.66, "low": 10.26, "close": 11.34, "volume": 236534}, "trend_line": 14.098667, "activity_lines": {"activity_5": 10.78, "activity_10": 10.930182, "activity_20": 11.533048, "activity_30": 12.693204}, "trend_signal": 0, "fair_value": 46.543013, "relative_strength": -25.305954, "rate_of_change": -0.4425148395281723, "market_dynamics": -0.494881, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.14, "high": 11.28, "low": 10.54, "close": 10.62, "volume": 48447}, "trend_line": 14.006, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.844, "activity_20": 11.365238, "activity_30": 12.468774}, "trend_signal": 0, "fair_value": 46.298639, "relative_strength": -27.502886, "rate_of_change": -0.6572749040742681, "market_dynamics": -0.309145, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.44, "high": 12.44, "low": 10.36, "close": 12.38, "volume": 273060}, "trend_line": 13.980667, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.097091, "activity_20": 11.395429, "activity_30": 12.363871}, "trend_signal": 0, "fair_value": 46.069459, "relative_strength": -17.882833, "rate_of_change": -0.18087248322147526, "market_dynamics": 0.095942, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.98, "high": 13.32, "low": 11.86, "close": 12.34, "volume": 181300}, "trend_line": 13.862, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.335636, "activity_20": 11.430762, "activity_30": 12.258022}, "trend_signal": 0, "fair_value": 45.843087, "relative_strength": -15.399051, "rate_of_change": -0.8487935518384088, "market_dynamics": 0.468745, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.08, "high": 12.34, "low": 11.26, "close": 11.26, "volume": 109600}, "trend_line": 13.596667, "activity_lines": {"activity_5": 11.692, "activity_10": 11.352364, "activity_20": 11.374, "activity_30": 12.090151}, "trend_signal": 0, "fair_value": 45.612533, "relative_strength": -19.741814, "rate_of_change": -1.9141033039965376, "market_dynamics": 0.50857, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.32, "high": 11.26, "low": 10.1, "close": 10.1, "volume": 73649}, "trend_line": 13.3, "activity_lines": {"activity_5": 11.196, "activity_10": 11.148, "activity_20": 11.221048, "activity_30": 11.864559}, "trend_signal": 0, "fair_value": 45.377351, "relative_strength": -22.343136, "rate_of_change": -2.181909728317972, "market_dynamics": 0.541625, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.94, "high": 10.22, "low": 9.61, "close": 9.61, "volume": 73400}, "trend_line": 12.917, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.872, "activity_20": 11.042095, "activity_30": 11.626495}, "trend_signal": 0, "fair_value": 45.142039, "relative_strength": -25.742355, "rate_of_change": -2.8796992481203074, "market_dynamics": 0.270451, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.65, "high": 11.22, "low": 9.43, "close": 10.08, "volume": 152600}, "trend_line": 12.549667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.729636, "activity_20": 10.926048, "activity_30": 11.443462}, "trend_signal": 0, "fair_value": 44.912876, "relative_strength": -22.038374, "rate_of_change": -2.8437949988387423, "market_dynamics": 0.109303, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.26, "high": 10.58, "low": 10.06, "close": 10.2, "volume": 132870}, "trend_line": 12.280333, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.614545, "activity_20": 10.835429, "activity_30": 11.291871}, "trend_signal": 0, "fair_value": 44.687467, "relative_strength": -19.30119, "rate_of_change": -2.14614459491235, "market_dynamics": 0.059374, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.97, "high": 9.97, "low": 8.53, "close": 8.91, "volume": 673050}, "trend_line": 11.990667, "activity_lines": {"activity_5": 9.660667, "activity_10": 10.268909, "activity_20": 10.631, "activity_30": 11.07443}, "trend_signal": 0, "fair_value": 44.456645, "relative_strength": -28.424264, "rate_of_change": -2.358779684557417, "market_dynamics": 0.071, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.05, "close": 8.42, "volume": 212000}, "trend_line": 11.718667, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.857273, "activity_20": 10.392905, "activity_30": 10.844065}, "trend_signal": 0, "fair_value": 44.225641, "relative_strength": -30.960879, "rate_of_change": -2.268430938829343, "market_dynamics": -0.041613, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2, "high": 8.42, "low": 7.66, "close": 7.83, "volume": 437600}, "trend_line": 11.413, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.391455, "activity_20": 10.115476, "activity_30": 10.593183}, "trend_signal": 0, "fair_value": 43.756602, "relative_strength": -34.080533, "rate_of_change": -2.608376874263939, "market_dynamics": -0.192029, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.36, "close": 7.71, "volume": 272801}, "trend_line": 11.194667, "activity_lines": {"activity_5": 8.21, "activity_10": 8.954545, "activity_20": 9.844952, "activity_30": 10.35428}, "trend_signal": 0, "fair_value": 43.270128, "relative_strength": -32.981016, "rate_of_change": -1.9130202400771001, "market_dynamics": -0.434001, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.71, "high": 8.29, "low": 7.71, "close": 7.87, "volume": 77800}, "trend_line": 10.970333, "activity_lines": {"activity_5": 7.962, "activity_10": 8.631636, "activity_20": 9.61, "activity_30": 10.139785}, "trend_signal": 0, "fair_value": 42.751987, "relative_strength": -32.051383, "rate_of_change": -2.003936338615527, "market_dynamics": -0.69492, "expectation": {"probability": 35.9148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.81, "high": 7.94, "low": 7.09, "close": 7.09, "volume": 116500}, "trend_line": 10.731333, "activity_lines": {"activity_5": 7.609333, "activity_10": 8.248182, "activity_20": 9.315381, "activity_30": 9.889441}, "trend_signal": 0, "fair_value": 42.175641, "relative_strength": -35.824462, "rate_of_change": -2.178602964923679, "market_dynamics": -0.840826, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.09, "high": 7.56, "low": 6.83, "close": 7.56, "volume": 68100}, "trend_line": 10.502, "activity_lines": {"activity_5": 7.534667, "activity_10": 8.026, "activity_20": 9.082714, "activity_30": 9.684839}, "trend_signal": 0, "fair_value": 41.625384, "relative_strength": -31.860995, "rate_of_change": -2.1370411299323084, "market_dynamics": -0.982372, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.44, "close": 7.95, "volume": 62600}, "trend_line": 10.319667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.920909, "activity_20": 8.903857, "activity_30": 9.520194}, "trend_signal": 0, "fair_value": 41.014808, "relative_strength": -28.834618, "rate_of_change": -1.736174062083411, "market_dynamics": -1.044229, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.47, "high": 8.47, "low": 7.2, "close": 7.29, "volume": 76441}, "trend_line": 10.128667, "activity_lines": {"activity_5": 7.532, "activity_10": 7.726, "activity_20": 8.682667, "activity_30": 9.324731}, "trend_signal": 0, "fair_value": 40.385256, "relative_strength": -32.649563, "rate_of_change": -1.850834915506486, "market_dynamics": -1.087132, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.29, "high": 8.46, "low": 7.29, "close": 8.03, "volume": 98800}, "trend_line": 9.993, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.716364, "activity_20": 8.546667, "activity_30": 9.189333}, "trend_signal": 0, "fair_value": 39.766218, "relative_strength": -26.46191, "rate_of_change": -1.339435880358193, "market_dynamics": -0.90844, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.86, "high": 8.5, "low": 7.1, "close": 7.7, "volume": 239100}, "trend_line": 9.861667, "activity_lines": {"activity_5": 7.73, "activity_10": 7.686182, "activity_20": 8.390619, "activity_30": 9.041398}, "trend_signal": 0, "fair_value": 39.182884, "relative_strength": -29.562397, "rate_of_change": -1.3142499749824847, "market_dynamics": -0.700715, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.88, "close": 6.9, "volume": 224591}, "trend_line": 9.693, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.532545, "activity_20": 8.17019, "activity_30": 8.850323}, "trend_signal": 0, "fair_value": 38.584808, "relative_strength": -33.757878, "rate_of_change": -1.7103295010874024, "market_dynamics": -0.554996, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.96, "high": 7.19, "low": 6.71, "close": 7.0, "volume": 209800}, "trend_line": 9.537, "activity_lines": {"activity_5": 7.27, "activity_10": 7.424727, "activity_20": 7.980429, "activity_30": 8.676581}, "trend_signal": 0, "fair_value": 38.03032, "relative_strength": -30.171864, "rate_of_change": -1.6094088517486722, "market_dynamics": -0.363306, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.42, "high": 7.59, "low": 7.0, "close": 7.49, "volume": 395365}, "trend_line": 9.387333, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.421091, "activity_20": 7.854571, "activity_30": 8.544516}, "trend_signal": 0, "fair_value": 37.469359, "relative_strength": -26.784953, "rate_of_change": -1.569329977980506, "market_dynamics": -0.134675, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.49, "high": 7.87, "low": 7.0, "close": 7.16, "volume": 97305}, "trend_line": 9.261333, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.361455, "activity_20": 7.720571, "activity_30": 8.400817}, "trend_signal": 0, "fair_value": 36.947949, "relative_strength": -27.513373, "rate_of_change": -1.3422342639810416, "market_dynamics": -0.04639, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.91, "close": 7.02, "volume": 123939}, "trend_line": 9.138667, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.289273, "activity_20": 7.597905, "activity_30": 8.256215}, "trend_signal": 0, "fair_value": 36.430128, "relative_strength": -31.326491, "rate_of_change": -1.3244961605419068, "market_dynamics": 0.135179, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.21, "high": 7.25, "low": 6.39, "close": 6.44, "volume": 171300}, "trend_line": 8.984667, "activity_lines": {"activity_5": 6.916, "activity_10": 7.112909, "activity_20": 7.44019, "activity_30": 8.082108}, "trend_signal": 0, "fair_value": 35.894487, "relative_strength": -34.273773, "rate_of_change": -1.685147297740468, "market_dynamics": 0.282891, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.71, "close": 5.73, "volume": 279300}, "trend_line": 8.767, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.827818, "activity_20": 7.232286, "activity_30": 7.872129}, "trend_signal": 0, "fair_value": 35.331218, "relative_strength": -39.428682, "rate_of_change": -2.422649609607128, "market_dynamics": 0.189976, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.71, "high": 5.86, "low": 4.96, "close": 5.06, "volume": 233200}, "trend_line": 8.589667, "activity_lines": {"activity_5": 5.916, "activity_10": 6.461273, "activity_20": 6.979048, "activity_30": 7.632968}, "trend_signal": 0, "fair_value": 34.782885, "relative_strength": -42.227443, "rate_of_change": -2.0227329759324637, "market_dynamics": 0.045934, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3, "high": 6.71, "low": 4.97, "close": 6.13, "volume": 798735}, "trend_line": 8.446667, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.329818, "activity_20": 6.851619, "activity_30": 7.47428}, "trend_signal": 0, "fair_value": 34.142051, "relative_strength": -31.579196, "rate_of_change": -1.6647909633749558, "market_dynamics": 0.083475, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.92, "high": 6.07, "low": 5.11, "close": 5.57, "volume": 147900}, "trend_line": 8.293, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.131091, "activity_20": 6.690238, "activity_30": 7.288688}, "trend_signal": 0, "fair_value": 33.418141, "relative_strength": -34.779408, "rate_of_change": -1.8192619645121613, "market_dynamics": -0.084446, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.53, "high": 6.1, "low": 5.4, "close": 5.89, "volume": 122300}, "trend_line": 8.111333, "activity_lines": {"activity_5": 5.731333, "activity_10": 6.029273, "activity_20": 6.575238, "activity_30": 7.133656}, "trend_signal": 0, "fair_value": 32.53282, "relative_strength": -30.782478, "rate_of_change": -2.190606535632451, "market_dynamics": -0.171101, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.83, "high": 6.81, "low": 5.87, "close": 6.6, "volume": 127500}, "trend_line": 7.977333, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.074909, "activity_20": 6.539905, "activity_30": 7.036151}, "trend_signal": 0, "fair_value": 31.748205, "relative_strength": -24.051279, "rate_of_change": -1.65200960187432, "market_dynamics": 0.104523, "expectation": {"probability": 35.993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.21, "close": 6.21, "volume": 36600}, "trend_line": 7.771667, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.056909, "activity_20": 6.473286, "activity_30": 6.922129}, "trend_signal": 0, "fair_value": 31.020064, "relative_strength": -29.014088, "rate_of_change": -2.5781298085462887, "market_dynamics": 0.083284, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.19, "high": 6.31, "low": 5.92, "close": 6.19, "volume": 77900}, "trend_line": 7.566667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.058545, "activity_20": 6.411905, "activity_30": 6.820086}, "trend_signal": 0, "fair_value": 30.334744, "relative_strength": -27.451387, "rate_of_change": -2.6377867193743643, "market_dynamics": 0.342776, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.89, "close": 6.17, "volume": 79300}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.222, "activity_10": 6.074182, "activity_20": 6.356619, "activity_30": 6.729978}, "trend_signal": 0, "fair_value": 29.654423, "relative_strength": -25.638787, "rate_of_change": -2.242295055405499, "market_dynamics": 0.63419, "expectation": {"probability": 38.6259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 7.5, "low": 6.3, "close": 7.26, "volume": 175200}, "trend_line": 7.302333, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.303455, "activity_20": 6.409524, "activity_30": 6.72114}, "trend_signal": 0, "fair_value": 28.981731, "relative_strength": -13.395005, "rate_of_change": -1.279802622684876, "market_dynamics": 0.770745, "expectation": {"probability": 35.6168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.09, "close": 6.12, "volume": 103000}, "trend_line": 7.186, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.310545, "activity_20": 6.355286, "activity_30": 6.64486}, "trend_signal": 0, "fair_value": 28.447244, "relative_strength": -25.021891, "rate_of_change": -1.5930936044685995, "market_dynamics": 0.842198, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.61, "close": 5.98, "volume": 121720}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.285091, "activity_20": 6.296429, "activity_30": 6.567054}, "trend_signal": 0, "fair_value": 27.854167, "relative_strength": -25.925635, "rate_of_change": -1.9018508210409142, "market_dynamics": 0.866239, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.98, "high": 5.99, "low": 5.56, "close": 5.79, "volume": 80600}, "trend_line": 6.902333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.208364, "activity_20": 6.225714, "activity_30": 6.485806}, "trend_signal": 0, "fair_value": 27.281667, "relative_strength": -28.173533, "rate_of_change": -2.0853036734113743, "market_dynamics": 0.778322, "expectation": {"probability": 38.1405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.79, "high": 6.6, "low": 5.73, "close": 6.4, "volume": 39100}, "trend_line": 6.818667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.248727, "activity_20": 6.223762, "activity_30": 6.453398}, "trend_signal": 0, "fair_value": 26.754103, "relative_strength": -19.781897, "rate_of_change": -1.2121408804820055, "market_dynamics": 0.719694, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.81, "close": 5.92, "volume": 31900}, "trend_line": 6.735333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.186727, "activity_20": 6.182286, "activity_30": 6.395419}, "trend_signal": 0, "fair_value": 26.19141, "relative_strength": -22.782488, "rate_of_change": -1.2221450321595086, "market_dynamics": 0.762049, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.92, "high": 6.95, "low": 5.92, "close": 6.91, "volume": 171700}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.304182, "activity_20": 6.239762, "activity_30": 6.406688}, "trend_signal": 0, "fair_value": 25.653013, "relative_strength": -16.498129, "rate_of_change": -0.4553004283529869, "market_dynamics": 0.923224, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.75, "close": 7.15, "volume": 52600}, "trend_line": 6.686, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.459636, "activity_20": 6.320524, "activity_30": 6.435419}, "trend_signal": 0, "fair_value": 25.154936, "relative_strength": -16.739292, "rate_of_change": -0.2784180034593779, "market_dynamics": 1.074545, "expectation": {"probability": 35.0293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.75, "close": 6.88, "volume": 28900}, "trend_line": 6.653, "activity_lines": {"activity_5": 6.798, "activity_10": 6.548909, "activity_20": 6.37719, "activity_30": 6.447935}, "trend_signal": 0, "fair_value": 24.683333, "relative_strength": -21.186579, "rate_of_change": -0.4935686509123596, "market_dynamics": 1.094403, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.81, "high": 8.22, "low": 6.78, "close": 7.99, "volume": 161200}, "trend_line": 6.683, "activity_lines": {"activity_5": 7.244, "activity_10": 6.827455, "activity_20": 6.540905, "activity_30": 6.534194}, "trend_signal": 0, "fair_value": 24.135513, "relative_strength": -10.456993, "rate_of_change": 0.45092439500977377, "market_dynamics": 1.263121, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.84, "high": 8.46, "low": 7.28, "close": 7.28, "volume": 67600}, "trend_line": 6.673667, "activity_lines": {"activity_5": 7.347333, "activity_10": 6.943818, "activity_20": 6.632381, "activity_30": 6.57271}, "trend_signal": 0, "fair_value": 23.592436, "relative_strength": -13.571629, "rate_of_change": -0.13965285051623244, "market_dynamics": 1.207308, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.01, "close": 7.03, "volume": 23400}, "trend_line": 6.643, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.014364, "activity_20": 6.696048, "activity_30": 6.595699}, "trend_signal": 0, "fair_value": 23.045513, "relative_strength": -13.449625, "rate_of_change": -0.4595224784215368, "market_dynamics": 1.155041, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.03, "high": 7.04, "low": 6.44, "close": 6.45, "volume": 51202}, "trend_line": 6.615, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.962909, "activity_20": 6.698286, "activity_30": 6.583247}, "trend_signal": 0, "fair_value": 22.497115, "relative_strength": -21.092184, "rate_of_change": -0.42149631190726455, "market_dynamics": 1.013061, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.2, "close": 6.2, "volume": 25800}, "trend_line": 6.554, "activity_lines": {"activity_5": 6.696, "activity_10": 6.857455, "activity_20": 6.670095, "activity_30": 6.556473}, "trend_signal": 1, "fair_value": 21.939103, "relative_strength": -21.449653, "rate_of_change": -0.9221466364323497, "market_dynamics": 0.693996, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.2, "high": 6.37, "low": 5.8, "close": 5.88, "volume": 83033}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.326, "activity_10": 6.686364, "activity_20": 6.611095, "activity_30": 6.512989}, "trend_signal": 0, "fair_value": 21.379038, "relative_strength": -25.131314, "rate_of_change": -0.9256484589563697, "market_dynamics": 0.408732, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.88, "high": 6.25, "low": 5.39, "close": 6.02, "volume": 74500}, "trend_line": 6.464, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.550182, "activity_20": 6.563952, "activity_30": 6.482452}, "trend_signal": 0, "fair_value": 20.830128, "relative_strength": -21.274445, "rate_of_change": -0.45174026959651364, "market_dynamics": 0.179374, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.05, "high": 6.68, "low": 6.05, "close": 6.37, "volume": 14777}, "trend_line": 6.443, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.475818, "activity_20": 6.549524, "activity_30": 6.476387}, "trend_signal": 0, "fair_value": 20.336987, "relative_strength": -16.34426, "rate_of_change": -0.32487623762377466, "market_dynamics": 0.018574, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.53, "high": 7.33, "low": 6.31, "close": 7.33, "volume": 56500}, "trend_line": 6.437667, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.585818, "activity_20": 6.627619, "activity_30": 6.533613}, "trend_signal": 1, "fair_value": 19.833974, "relative_strength": -5.556356, "rate_of_change": -0.08277200062081896, "market_dynamics": 0.136622, "expectation": {"probability": 29.6501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.73, "close": 6.73, "volume": 30400}, "trend_line": 6.423333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.583455, "activity_20": 6.643238, "activity_30": 6.552473}, "trend_signal": 1, "fair_value": 19.347628, "relative_strength": -8.218747, "rate_of_change": -0.2226583015244474, "market_dynamics": 0.149737, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.2, "close": 6.2, "volume": 3600}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.578, "activity_10": 6.487455, "activity_20": 6.60581, "activity_30": 6.538065}, "trend_signal": 1, "fair_value": 18.964295, "relative_strength": -12.44852, "rate_of_change": -0.4255267475623713, "market_dynamics": 0.046076, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.97, "close": 5.95, "volume": 15502}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.378545, "activity_20": 6.544429, "activity_30": 6.50929}, "trend_signal": 0, "fair_value": 18.601795, "relative_strength": -14.494673, "rate_of_change": -0.2553627267041821, "market_dynamics": -0.127388, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.56, "high": 5.99, "low": 5.3, "close": 5.41, "volume": 22500}, "trend_line": 6.369, "activity_lines": {"activity_5": 6.016, "activity_10": 6.195636, "activity_20": 6.437857, "activity_30": 6.446731}, "trend_signal": 0, "fair_value": 18.256026, "relative_strength": -21.912133, "rate_of_change": -0.16720308442432258, "market_dynamics": -0.558023, "expectation": {"probability": 40.4347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.45, "close": 5.87, "volume": 12422}, "trend_line": 6.396, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.125818, "activity_20": 6.378476, "activity_30": 6.414538}, "trend_signal": 0, "fair_value": 17.977949, "relative_strength": -16.025082, "rate_of_change": 0.4239284032030167, "market_dynamics": -0.758923, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.71, "close": 5.89, "volume": 6700}, "trend_line": 6.388, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.070182, "activity_20": 6.321524, "activity_30": 6.381892}, "trend_signal": 0, "fair_value": 17.631731, "relative_strength": -15.818456, "rate_of_change": -0.12507817385866177, "market_dynamics": -0.892575, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.7, "close": 6.25, "volume": 71300}, "trend_line": 6.410667, "activity_lines": {"activity_5": 5.946, "activity_10": 6.085636, "activity_20": 6.298381, "activity_30": 6.372989}, "trend_signal": 0, "fair_value": 17.279487, "relative_strength": -11.686155, "rate_of_change": 0.3548371947401411, "market_dynamics": -0.693185, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.54, "close": 5.54, "volume": 6900}, "trend_line": 6.399, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.965273, "activity_20": 6.208333, "activity_30": 6.316817}, "trend_signal": 0, "fair_value": 16.931667, "relative_strength": -18.304357, "rate_of_change": -0.18199354294958844, "market_dynamics": -0.698098, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.45, "close": 6.16, "volume": 60700}, "trend_line": 6.384333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.966364, "activity_20": 6.179143, "activity_30": 6.301398}, "trend_signal": 0, "fair_value": 16.650641, "relative_strength": -8.153115, "rate_of_change": -0.22920768870136285, "market_dynamics": -0.433712, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.16, "high": 6.9, "low": 6.16, "close": 6.83, "volume": 142215}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.093091, "activity_20": 6.217333, "activity_30": 6.330151}, "trend_signal": 0, "fair_value": 16.374231, "relative_strength": -2.677348, "rate_of_change": 0.3237143175332558, "market_dynamics": 0.061764, "expectation": {"probability": 36.9685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.85, "high": 7.54, "low": 6.4, "close": 7.54, "volume": 309279}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.722, "activity_10": 6.358, "activity_20": 6.324667, "activity_30": 6.403376}, "trend_signal": 0, "fair_value": 16.130897, "relative_strength": -4.566899, "rate_of_change": 0.7025761124121769, "market_dynamics": 0.398418, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.49, "high": 10.38, "low": 8.49, "close": 10.04, "volume": 469800}, "trend_line": 6.579, "activity_lines": {"activity_5": 7.914, "activity_10": 7.062727, "activity_20": 6.666952, "activity_30": 6.634989}, "trend_signal": 1, "fair_value": 15.885, "relative_strength": 15.309277, "rate_of_change": 1.9999999999999931, "market_dynamics": 1.047061, "expectation": {"probability": 24.5642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.78, "high": 11.26, "low": 8.9, "close": 9.31, "volume": 281100}, "trend_line": 6.647333, "activity_lines": {"activity_5": 8.61, "activity_10": 7.564909, "activity_20": 6.929952, "activity_30": 6.811183}, "trend_signal": 1, "fair_value": 15.6325, "relative_strength": 14.417565, "rate_of_change": 1.0386532907736734, "market_dynamics": 1.353565, "expectation": {"probability": 33.1498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.17, "high": 9.24, "low": 8.01, "close": 8.71, "volume": 169100}, "trend_line": 6.733667, "activity_lines": {"activity_5": 8.854667, "activity_10": 7.896909, "activity_20": 7.126143, "activity_30": 6.944258}, "trend_signal": 1, "fair_value": 15.36141, "relative_strength": 9.316369, "rate_of_change": 1.2987765168376537, "market_dynamics": 1.382682, "expectation": {"probability": 32.227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7, "high": 9.61, "low": 8.32, "close": 8.69, "volume": 175500}, "trend_line": 6.824, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.165273, "activity_20": 7.312429, "activity_30": 7.070473}, "trend_signal": 1, "fair_value": 15.128654, "relative_strength": 10.267722, "rate_of_change": 1.3415127299879874, "market_dynamics": 1.327326, "expectation": {"probability": 31.1917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.57, "low": 7.71, "close": 8.0, "volume": 108600}, "trend_line": 6.897667, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.256909, "activity_20": 7.422333, "activity_30": 7.146344}, "trend_signal": 1, "fair_value": 14.894359, "relative_strength": 2.234637, "rate_of_change": 1.0795281359906268, "market_dynamics": 1.130306, "expectation": {"probability": 30.2209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.37, "close": 7.52, "volume": 92300}, "trend_line": 6.935, "activity_lines": {"activity_5": 8.16, "activity_10": 8.222909, "activity_20": 7.477952, "activity_30": 7.186495}, "trend_signal": 1, "fair_value": 14.642885, "relative_strength": -4.634566, "rate_of_change": 0.5412409732160075, "market_dynamics": 0.874472, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.08, "close": 6.3, "volume": 175800}, "trend_line": 6.947667, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.944, "activity_20": 7.409571, "activity_30": 7.145527}, "trend_signal": 1, "fair_value": 14.398654, "relative_strength": -14.162939, "rate_of_change": 0.18265320836338036, "market_dynamics": 0.610447, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.45, "high": 7.47, "low": 6.12, "close": 6.24, "volume": 56900}, "trend_line": 6.925333, "activity_lines": {"activity_5": 6.91, "activity_10": 7.640364, "activity_20": 7.334143, "activity_30": 7.099871}, "trend_signal": 0, "fair_value": 14.181603, "relative_strength": -13.610884, "rate_of_change": -0.32146042693180105, "market_dynamics": 0.234327, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.25, "high": 7.12, "low": 6.22, "close": 6.88, "volume": 44900}, "trend_line": 6.916333, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.451636, "activity_20": 7.320286, "activity_30": 7.096946}, "trend_signal": 0, "fair_value": 13.9975, "relative_strength": -5.430018, "rate_of_change": -0.12995764968991877, "market_dynamics": -0.039054, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.66, "high": 7.03, "low": 6.15, "close": 6.16, "volume": 92709}, "trend_line": 6.892333, "activity_lines": {"activity_5": 6.477333, "activity_10": 7.131091, "activity_20": 7.24, "activity_30": 7.048151}, "trend_signal": 0, "fair_value": 13.80109, "relative_strength": -16.705176, "rate_of_change": -0.3470046916480167, "market_dynamics": -0.316863, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.15, "high": 7.29, "low": 6.12, "close": 7.06, "volume": 81000}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.999273, "activity_20": 7.248143, "activity_30": 7.058968}, "trend_signal": 0, "fair_value": 13.624872, "relative_strength": -4.583156, "rate_of_change": -0.4497751341962104, "market_dynamics": -0.436048, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.9, "high": 9.59, "low": 6.84, "close": 7.72, "volume": 547600}, "trend_line": 6.876, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.041636, "activity_20": 7.315048, "activity_30": 7.114366}, "trend_signal": 1, "fair_value": 13.44359, "relative_strength": 5.919187, "rate_of_change": 0.21376312736898512, "market_dynamics": -0.286798, "expectation": {"probability": 24.7657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.24, "high": 8.5, "low": 7.61, "close": 7.68, "volume": 72300}, "trend_line": 6.897667, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.105636, "activity_20": 7.369714, "activity_30": 7.166237}, "trend_signal": 1, "fair_value": 13.274551, "relative_strength": 3.590185, "rate_of_change": 0.3151105293775433, "market_dynamics": -0.303485, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.65, "high": 7.7, "low": 6.97, "close": 7.01, "volume": 41100}, "trend_line": 6.916333, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.066545, "activity_20": 7.349762, "activity_30": 7.173484}, "trend_signal": 1, "fair_value": 13.090641, "relative_strength": -3.692773, "rate_of_change": 0.27061323778024693, "market_dynamics": -0.320577, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.26, "high": 7.78, "low": 7.13, "close": 7.75, "volume": 44600}, "trend_line": 6.968, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.192545, "activity_20": 7.394857, "activity_30": 7.227269}, "trend_signal": 1, "fair_value": 12.919808, "relative_strength": 10.051765, "rate_of_change": 0.7470288084740878, "market_dynamics": -0.378868, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9, "high": 7.32, "low": 6.9, "close": 7.32, "volume": 12800}, "trend_line": 7.016, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.244909, "activity_20": 7.390143, "activity_30": 7.249978}, "trend_signal": 1, "fair_value": 12.746538, "relative_strength": 0.95961, "rate_of_change": 0.6888633754305402, "market_dynamics": -0.607821, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.37, "high": 7.57, "low": 7.11, "close": 7.35, "volume": 40100}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.306364, "activity_20": 7.38319, "activity_30": 7.271527}, "trend_signal": 1, "fair_value": 12.607756, "relative_strength": -0.9698, "rate_of_change": 0.6318842645381978, "market_dynamics": -0.635446, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.41, "high": 7.92, "low": 7.4, "close": 7.77, "volume": 24643}, "trend_line": 7.107, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.425091, "activity_20": 7.407619, "activity_30": 7.317312}, "trend_signal": 1, "fair_value": 12.453077, "relative_strength": 3.728419, "rate_of_change": 0.6609744894468892, "market_dynamics": -0.499858, "expectation": {"probability": 27.2311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.88, "close": 8.29, "volume": 80000}, "trend_line": 7.139, "activity_lines": {"activity_5": 7.798, "activity_10": 7.610545, "activity_20": 7.473905, "activity_30": 7.393634}, "trend_signal": 1, "fair_value": 12.292756, "relative_strength": 5.813065, "rate_of_change": 0.45026030673983436, "market_dynamics": -0.249707, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.63, "high": 9.85, "low": 8.17, "close": 9.85, "volume": 137700}, "trend_line": 7.243, "activity_lines": {"activity_5": 8.516, "activity_10": 8.054, "activity_20": 7.68181, "activity_30": 7.568538}, "trend_signal": 1, "fair_value": 12.144038, "relative_strength": 17.269347, "rate_of_change": 1.4567866647989929, "market_dynamics": 0.211988, "expectation": {"probability": 27.5654, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.6, "close": 9.22, "volume": 188000}, "trend_line": 7.343667, "activity_lines": {"activity_5": 8.884, "activity_10": 8.315818, "activity_20": 7.818714, "activity_30": 7.696086}, "trend_signal": 1, "fair_value": 12.023654, "relative_strength": 5.642051, "rate_of_change": 1.3898522711583543, "market_dynamics": 0.663952, "expectation": {"probability": 32.8896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.44, "high": 9.51, "low": 8.04, "close": 8.15, "volume": 185000}, "trend_line": 7.417, "activity_lines": {"activity_5": 8.768667, "activity_10": 8.343818, "activity_20": 7.857619, "activity_30": 7.748108}, "trend_signal": 1, "fair_value": 11.906987, "relative_strength": -4.345259, "rate_of_change": 0.9985883074491241, "market_dynamics": 0.920626, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.96, "high": 8.54, "low": 7.86, "close": 8.43, "volume": 163200}, "trend_line": 7.517667, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.414909, "activity_20": 7.928714, "activity_30": 7.813462}, "trend_signal": 1, "fair_value": 11.835385, "relative_strength": -6.183403, "rate_of_change": 1.3572468653094312, "market_dynamics": 1.006387, "expectation": {"probability": 33.0464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.43, "high": 8.6, "low": 8.09, "close": 8.38, "volume": 85300}, "trend_line": 7.601333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.463273, "activity_20": 7.996381, "activity_30": 7.869097}, "trend_signal": 1, "fair_value": 11.774359, "relative_strength": -5.268966, "rate_of_change": 1.1129250603944019, "market_dynamics": 0.857695, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.26, "high": 9.14, "low": 8.0, "close": 8.08, "volume": 65500}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.432182, "activity_20": 8.036952, "activity_30": 7.899978}, "trend_signal": 1, "fair_value": 11.698333, "relative_strength": -7.474426, "rate_of_change": 0.9603578740728699, "market_dynamics": 0.575429, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.04, "high": 8.87, "low": 7.29, "close": 7.5, "volume": 213000}, "trend_line": 7.716, "activity_lines": {"activity_5": 7.998, "activity_10": 8.289636, "activity_20": 8.021905, "activity_30": 7.888731}, "trend_signal": 1, "fair_value": 11.601218, "relative_strength": -12.963657, "rate_of_change": 0.5429396926091211, "market_dynamics": 0.39088, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.78, "close": 7.1, "volume": 82000}, "trend_line": 7.768, "activity_lines": {"activity_5": 7.662, "activity_10": 8.071091, "activity_20": 7.968857, "activity_30": 7.848989}, "trend_signal": 0, "fair_value": 11.507628, "relative_strength": -15.368732, "rate_of_change": 0.6739243131155987, "market_dynamics": 0.073559, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.46, "close": 6.02, "volume": 145300}, "trend_line": 7.763333, "activity_lines": {"activity_5": 7.036, "activity_10": 7.660727, "activity_20": 7.809143, "activity_30": 7.736215}, "trend_signal": 0, "fair_value": 11.405192, "relative_strength": -21.211231, "rate_of_change": -0.06007981462409285, "market_dynamics": -0.265391, "expectation": {"probability": 43.5183, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.88, "close": 6.05, "volume": 26800}, "trend_line": 7.737333, "activity_lines": {"activity_5": 6.580667, "activity_10": 7.287636, "activity_20": 7.653333, "activity_30": 7.625677}, "trend_signal": 0, "fair_value": 11.324744, "relative_strength": -22.260674, "rate_of_change": -0.33490770008191956, "market_dynamics": -0.607775, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.15, "volume": 15500}, "trend_line": 7.691, "activity_lines": {"activity_5": 6.314, "activity_10": 6.973455, "activity_20": 7.511, "activity_30": 7.523269}, "trend_signal": 0, "fair_value": 11.235641, "relative_strength": -22.624174, "rate_of_change": -0.598823909995857, "market_dynamics": -0.913559, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 7.18, "low": 6.15, "close": 7.0, "volume": 26200}, "trend_line": 7.589667, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.881091, "activity_20": 7.449667, "activity_30": 7.478688}, "trend_signal": 0, "fair_value": 11.154231, "relative_strength": -13.631512, "rate_of_change": -1.3175529840072742, "market_dynamics": -0.98427, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.05, "high": 9.4, "low": 7.05, "close": 9.0, "volume": 269400}, "trend_line": 7.579333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.192727, "activity_20": 7.579095, "activity_30": 7.569677}, "trend_signal": 0, "fair_value": 11.098333, "relative_strength": 9.10293, "rate_of_change": -0.13615880644039174, "market_dynamics": -0.6736, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.53, "high": 9.8, "low": 8.42, "close": 8.8, "volume": 255260}, "trend_line": 7.582333, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.452545, "activity_20": 7.683381, "activity_30": 7.64843}, "trend_signal": 0, "fair_value": 11.005705, "relative_strength": 4.673992, "rate_of_change": 0.039581319358842175, "market_dynamics": -0.274534, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.56, "high": 8.8, "low": 7.88, "close": 7.88, "volume": 27415}, "trend_line": 7.555333, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.538364, "activity_20": 7.694714, "activity_30": 7.667634}, "trend_signal": 0, "fair_value": 10.895962, "relative_strength": -7.002008, "rate_of_change": -0.3560909287418547, "market_dynamics": -0.153037, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.54, "close": 7.54, "volume": 39300}, "trend_line": 7.54, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.571455, "activity_20": 7.669524, "activity_30": 7.666645}, "trend_signal": 1, "fair_value": 10.794615, "relative_strength": -9.508979, "rate_of_change": -0.20294274256343223, "market_dynamics": -0.09496, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.03, "close": 7.4, "volume": 53600}, "trend_line": 7.536, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.588909, "activity_20": 7.632, "activity_30": 7.657613}, "trend_signal": 1, "fair_value": 10.663846, "relative_strength": -12.877846, "rate_of_change": -0.05305039787799002, "market_dynamics": -0.299759, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.2, "close": 7.42, "volume": 101800}, "trend_line": 7.573333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.611818, "activity_20": 7.596, "activity_30": 7.650129}, "trend_signal": 1, "fair_value": 10.545705, "relative_strength": -12.843738, "rate_of_change": 0.4953954352441651, "market_dynamics": -0.457723, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7, "high": 7.76, "low": 6.95, "close": 7.15, "volume": 56080}, "trend_line": 7.603667, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.579818, "activity_20": 7.533952, "activity_30": 7.622817}, "trend_signal": 0, "fair_value": 10.403077, "relative_strength": -14.620153, "rate_of_change": 0.400536989460253, "market_dynamics": -0.42007, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.57, "close": 6.95, "volume": 241300}, "trend_line": 7.606, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.490909, "activity_20": 7.45581, "activity_30": 7.580645}, "trend_signal": 0, "fair_value": 10.262051, "relative_strength": -19.35067, "rate_of_change": 0.03068256408388401, "market_dynamics": -0.280317, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.84, "high": 7.72, "low": 6.83, "close": 7.12, "volume": 130235}, "trend_line": 7.638, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.416545, "activity_20": 7.400238, "activity_30": 7.54929}, "trend_signal": 0, "fair_value": 10.128526, "relative_strength": -15.831897, "rate_of_change": 0.42072048382855676, "market_dynamics": -0.176439, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.75, "low": 7.03, "close": 7.15, "volume": 104500}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.12, "activity_10": 7.33, "activity_20": 7.360524, "activity_30": 7.517806}, "trend_signal": 0, "fair_value": 10.018269, "relative_strength": -15.781374, "rate_of_change": 0.03927729772191822, "market_dynamics": -0.094544, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.15, "high": 8.22, "low": 7.15, "close": 7.92, "volume": 159000}, "trend_line": 7.647667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.380727, "activity_20": 7.404, "activity_30": 7.535806}, "trend_signal": 0, "fair_value": 9.898846, "relative_strength": -8.954458, "rate_of_change": 0.08725297735898704, "market_dynamics": 0.206802, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.92, "high": 8.2, "low": 7.61, "close": 7.8, "volume": 72300}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.429273, "activity_20": 7.437143, "activity_30": 7.545634}, "trend_signal": 0, "fair_value": 9.794679, "relative_strength": -12.045981, "rate_of_change": 0.05230353256750796, "market_dynamics": 0.323207, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.5, "close": 7.7, "volume": 82700}, "trend_line": 7.674667, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.477818, "activity_20": 7.463762, "activity_30": 7.548753}, "trend_signal": 0, "fair_value": 9.691795, "relative_strength": -9.870722, "rate_of_change": 0.3005880940715347, "market_dynamics": 0.394795, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.29, "close": 7.49, "volume": 129447}, "trend_line": 7.666, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.491455, "activity_20": 7.473619, "activity_30": 7.536839}, "trend_signal": 0, "fair_value": 9.589487, "relative_strength": -13.493928, "rate_of_change": -0.11292998119657804, "market_dynamics": 0.387765, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.49, "high": 7.57, "low": 7.16, "close": 7.4, "volume": 45500}, "trend_line": 7.668667, "activity_lines": {"activity_5": 7.572, "activity_10": 7.489636, "activity_20": 7.477714, "activity_30": 7.519677}, "trend_signal": 0, "fair_value": 9.493333, "relative_strength": -15.719836, "rate_of_change": 0.034789981737539166, "market_dynamics": 0.015617, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.39, "high": 7.59, "low": 7.22, "close": 7.57, "volume": 48000}, "trend_line": 7.676, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.518727, "activity_20": 7.498476, "activity_30": 7.513312}, "trend_signal": 0, "fair_value": 9.404038, "relative_strength": -13.848542, "rate_of_change": 0.09562287683113681, "market_dynamics": -0.176967, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.57, "high": 8.46, "low": 7.6, "close": 8.35, "volume": 140100}, "trend_line": 7.695333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.686909, "activity_20": 7.591286, "activity_30": 7.556796}, "trend_signal": 0, "fair_value": 9.318782, "relative_strength": -3.903542, "rate_of_change": 0.25186294945283483, "market_dynamics": 0.006409, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44, "high": 10.52, "low": 8.33, "close": 9.84, "volume": 654081}, "trend_line": 7.747, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.104182, "activity_20": 7.814905, "activity_30": 7.695161}, "trend_signal": 0, "fair_value": 9.254423, "relative_strength": 11.298209, "rate_of_change": 0.6714069423636395, "market_dynamics": 0.377842, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12, "high": 12.96, "low": 9.02, "close": 12.44, "volume": 1065300}, "trend_line": 7.833333, "activity_lines": {"activity_5": 9.943333, "activity_10": 8.941636, "activity_20": 8.268095, "activity_30": 7.997935}, "trend_signal": 1, "fair_value": 9.214038, "relative_strength": 34.663715, "rate_of_change": 1.1144055763521332, "market_dynamics": 0.95326, "expectation": {"probability": 26.1513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.42, "low": 11.0, "close": 11.28, "volume": 461200}, "trend_line": 7.902, "activity_lines": {"activity_5": 10.663333, "activity_10": 9.471455, "activity_20": 8.580857, "activity_30": 8.220301}, "trend_signal": 1, "fair_value": 9.177628, "relative_strength": 21.046497, "rate_of_change": 0.8766000373021354, "market_dynamics": 1.385891, "expectation": {"probability": 23.4195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.98, "high": 11.52, "low": 9.99, "close": 10.9, "volume": 129270}, "trend_line": 7.993667, "activity_lines": {"activity_5": 10.998, "activity_10": 9.857091, "activity_20": 8.837048, "activity_30": 8.41372}, "trend_signal": 1, "fair_value": 9.150449, "relative_strength": 18.499252, "rate_of_change": 1.1600480890913714, "market_dynamics": 1.380767, "expectation": {"probability": 22.5762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.31, "high": 11.25, "low": 10.24, "close": 10.38, "volume": 79700}, "trend_line": 8.058667, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.094, "activity_20": 9.034667, "activity_30": 8.567677}, "trend_signal": 1, "fair_value": 9.113397, "relative_strength": 8.987404, "rate_of_change": 0.8131437048853737, "market_dynamics": 1.199783, "expectation": {"probability": 21.6467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.37, "high": 10.42, "low": 9.6, "close": 9.7, "volume": 111700}, "trend_line": 8.102667, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.160364, "activity_20": 9.16, "activity_30": 8.67357}, "trend_signal": 1, "fair_value": 9.085962, "relative_strength": 5.542549, "rate_of_change": 0.5459960065355782, "market_dynamics": 0.941889, "expectation": {"probability": 20.7908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.39, "high": 9.44, "low": 8.41, "close": 8.41, "volume": 118570}, "trend_line": 8.113667, "activity_lines": {"activity_5": 9.671333, "activity_10": 9.955818, "activity_20": 9.15381, "activity_30": 8.693398}, "trend_signal": 1, "fair_value": 9.06, "relative_strength": -4.261824, "rate_of_change": 0.1357577696331249, "market_dynamics": 0.58601, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.54, "high": 9.36, "low": 8.41, "close": 9.06, "volume": 79500}, "trend_line": 8.165667, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.852727, "activity_20": 9.205381, "activity_30": 8.754452}, "trend_signal": 1, "fair_value": 9.04859, "relative_strength": -0.043751, "rate_of_change": 0.6408939385853475, "market_dynamics": 0.312802, "expectation": {"probability": 27.466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.02, "high": 9.4, "low": 8.7, "close": 8.88, "volume": 54600}, "trend_line": 8.225, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.686727, "activity_20": 9.231905, "activity_30": 8.800538}, "trend_signal": 1, "fair_value": 9.030513, "relative_strength": -0.810292, "rate_of_change": 0.7266154742778579, "market_dynamics": 0.054381, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.55, "high": 8.56, "low": 8.03, "close": 8.2, "volume": 50800}, "trend_line": 8.297667, "activity_lines": {"activity_5": 8.681333, "activity_10": 9.373273, "activity_20": 9.186714, "activity_30": 8.798925}, "trend_signal": 1, "fair_value": 9.017308, "relative_strength": -9.321918, "rate_of_change": 0.8834893617021389, "market_dynamics": -0.197359, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.19, "high": 8.69, "low": 7.72, "close": 8.11, "volume": 64900}, "trend_line": 8.366333, "activity_lines": {"activity_5": 8.434667, "activity_10": 9.046182, "activity_20": 9.127952, "activity_30": 8.786817}, "trend_signal": 1, "fair_value": 8.994808, "relative_strength": -11.338557, "rate_of_change": 0.8275338116123311, "market_dynamics": -0.333875, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.1, "close": 7.45, "volume": 69400}, "trend_line": 8.409667, "activity_lines": {"activity_5": 8.074, "activity_10": 8.630545, "activity_20": 9.00081, "activity_30": 8.727699}, "trend_signal": 0, "fair_value": 8.975256, "relative_strength": -14.046611, "rate_of_change": 0.5179569113493515, "market_dynamics": -0.528575, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.37, "high": 7.79, "low": 7.04, "close": 7.3, "volume": 80000}, "trend_line": 8.419667, "activity_lines": {"activity_5": 7.727333, "activity_10": 8.278364, "activity_20": 8.85781, "activity_30": 8.656108}, "trend_signal": 0, "fair_value": 8.950256, "relative_strength": -17.526184, "rate_of_change": 0.11891077256685416, "market_dynamics": -0.705059, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.22, "high": 7.86, "low": 7.16, "close": 7.48, "volume": 42500}, "trend_line": 8.369, "activity_lines": {"activity_5": 7.558, "activity_10": 8.031273, "activity_20": 8.731238, "activity_30": 8.595484}, "trend_signal": 0, "fair_value": 8.909103, "relative_strength": -16.115434, "rate_of_change": -0.6017696424336103, "market_dynamics": -0.812405, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.64, "high": 8.05, "low": 7.01, "close": 7.5, "volume": 46800}, "trend_line": 8.325667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.85, "activity_20": 8.608667, "activity_30": 8.539419}, "trend_signal": 0, "fair_value": 8.872436, "relative_strength": -15.231552, "rate_of_change": -0.5177799020193633, "market_dynamics": -0.912167, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 7.51, "low": 6.99, "close": 7.18, "volume": 74700}, "trend_line": 8.302333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.662909, "activity_20": 8.457048, "activity_30": 8.465505}, "trend_signal": 0, "fair_value": 8.832564, "relative_strength": -17.42196, "rate_of_change": -0.28026583335603517, "market_dynamics": -0.954654, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.93, "close": 6.98, "volume": 14400}, "trend_line": 8.283667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.485273, "activity_20": 8.288857, "activity_30": 8.380194}, "trend_signal": 0, "fair_value": 8.793077, "relative_strength": -19.610151, "rate_of_change": -0.22482837053152896, "market_dynamics": -1.01379, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.97, "high": 7.25, "low": 6.76, "close": 7.24, "volume": 37329}, "trend_line": 8.278333, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.380909, "activity_20": 8.147857, "activity_30": 8.31286}, "trend_signal": 0, "fair_value": 8.737564, "relative_strength": -17.885446, "rate_of_change": -0.06439177238775419, "market_dynamics": -1.044052, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.17, "close": 7.7, "volume": 41250}, "trend_line": 8.287667, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.393273, "activity_20": 8.051429, "activity_30": 8.275548}, "trend_signal": 0, "fair_value": 8.663718, "relative_strength": -11.740204, "rate_of_change": 0.11275216882433749, "market_dynamics": -0.992241, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.67, "high": 8.2, "low": 7.4, "close": 7.67, "volume": 100100}, "trend_line": 8.305, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.421636, "activity_20": 7.951524, "activity_30": 8.235699}, "trend_signal": 0, "fair_value": 8.59109, "relative_strength": -13.652519, "rate_of_change": 0.20914209028908776, "market_dynamics": -0.84186, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.2, "close": 7.5, "volume": 14600}, "trend_line": 8.323333, "activity_lines": {"activity_5": 7.516, "activity_10": 7.428727, "activity_20": 7.838667, "activity_30": 8.183763}, "trend_signal": 0, "fair_value": 8.50391, "relative_strength": -14.839867, "rate_of_change": 0.2207465382299838, "market_dynamics": -0.676514, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.35, "high": 7.64, "low": 6.99, "close": 7.2, "volume": 45800}, "trend_line": 8.326, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.392364, "activity_20": 7.708381, "activity_30": 8.11129}, "trend_signal": 0, "fair_value": 8.414808, "relative_strength": -19.579895, "rate_of_change": 0.03204245222437503, "market_dynamics": -0.592074, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.79, "close": 6.89, "volume": 65000}, "trend_line": 8.317333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.304182, "activity_20": 7.573524, "activity_30": 8.018645}, "trend_signal": 0, "fair_value": 8.341795, "relative_strength": -20.020657, "rate_of_change": -0.10409560413164626, "market_dynamics": -0.576487, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.86, "close": 7.05, "volume": 17900}, "trend_line": 8.288333, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.252545, "activity_20": 7.47481, "activity_30": 7.936882}, "trend_signal": 0, "fair_value": 8.274167, "relative_strength": -17.352013, "rate_of_change": -0.34866945930865, "market_dynamics": -0.607688, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.86, "close": 7.0, "volume": 9100}, "trend_line": 8.261667, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.199636, "activity_20": 7.389667, "activity_30": 7.853763}, "trend_signal": 0, "fair_value": 8.212756, "relative_strength": -16.824306, "rate_of_change": -0.3217293513665597, "market_dynamics": -0.593976, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.63, "close": 7.08, "volume": 63400}, "trend_line": 8.241, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.170364, "activity_20": 7.328238, "activity_30": 7.777527}, "trend_signal": 0, "fair_value": 8.149167, "relative_strength": -16.107193, "rate_of_change": -0.25015532579562394, "market_dynamics": -0.402758, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.09, "close": 6.41, "volume": 74484}, "trend_line": 8.205, "activity_lines": {"activity_5": 6.824, "activity_10": 7.021091, "activity_20": 7.215476, "activity_30": 7.659398}, "trend_signal": 0, "fair_value": 8.098846, "relative_strength": -20.996343, "rate_of_change": -0.43684018929741036, "market_dynamics": -0.295973, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.17, "high": 6.59, "low": 6.17, "close": 6.59, "volume": 8900}, "trend_line": 8.178, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.914909, "activity_20": 7.129381, "activity_30": 7.555204}, "trend_signal": 0, "fair_value": 8.0475, "relative_strength": -17.388695, "rate_of_change": -0.3290676416818921, "market_dynamics": -0.296267, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 6.58, "low": 5.63, "close": 5.67, "volume": 24700}, "trend_line": 8.114667, "activity_lines": {"activity_5": 6.34, "activity_10": 6.653273, "activity_20": 6.967429, "activity_30": 7.393398}, "trend_signal": 0, "fair_value": 7.992436, "relative_strength": -27.875243, "rate_of_change": -0.7744314013206173, "market_dynamics": -0.431629, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 6.64, "low": 5.64, "close": 6.44, "volume": 108500}, "trend_line": 8.051, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.568545, "activity_20": 6.894095, "activity_30": 7.285355}, "trend_signal": 0, "fair_value": 7.941154, "relative_strength": -16.692427, "rate_of_change": -0.7845916536069881, "market_dynamics": -0.448349, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.81, "high": 6.4, "low": 5.62, "close": 6.21, "volume": 125800}, "trend_line": 7.93, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.464364, "activity_20": 6.807238, "activity_30": 7.166581}, "trend_signal": 0, "fair_value": 7.894936, "relative_strength": -19.878613, "rate_of_change": -1.5029188920631031, "market_dynamics": -0.44055, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 6.99, "low": 6.36, "close": 6.93, "volume": 40600}, "trend_line": 7.746333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.514545, "activity_20": 6.798, "activity_30": 7.102065}, "trend_signal": 0, "fair_value": 7.855897, "relative_strength": -13.162884, "rate_of_change": -2.316103404791927, "market_dynamics": -0.286126, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.49, "high": 7.89, "low": 6.5, "close": 7.89, "volume": 282800}, "trend_line": 7.633333, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.744182, "activity_20": 6.882667, "activity_30": 7.111333}, "trend_signal": 0, "fair_value": 7.82891, "relative_strength": -2.256595, "rate_of_change": -1.458754742405207, "market_dynamics": 0.235904, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.78, "high": 8.2, "low": 6.91, "close": 7.22, "volume": 262300}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.154, "activity_10": 6.833818, "activity_20": 6.900714, "activity_30": 7.084667}, "trend_signal": 0, "fair_value": 7.800577, "relative_strength": -9.918743, "rate_of_change": -1.6069782361125946, "market_dynamics": 0.496852, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.22, "high": 7.34, "low": 7.04, "close": 7.28, "volume": 37200}, "trend_line": 7.407333, "activity_lines": {"activity_5": 7.268, "activity_10": 6.931273, "activity_20": 6.925714, "activity_30": 7.069785}, "trend_signal": 0, "fair_value": 7.770577, "relative_strength": -8.296382, "rate_of_change": -1.3758298697039741, "market_dynamics": 0.722279, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.14, "high": 7.41, "low": 7.01, "close": 7.08, "volume": 26500}, "trend_line": 7.32, "activity_lines": {"activity_5": 7.259333, "activity_10": 6.987273, "activity_20": 6.932714, "activity_30": 7.048667}, "trend_signal": 0, "fair_value": 7.74109, "relative_strength": -12.214215, "rate_of_change": -1.179007343128763, "market_dynamics": 0.845483, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.3, "low": 6.81, "close": 6.93, "volume": 35200}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.016, "activity_20": 6.925905, "activity_30": 7.023505}, "trend_signal": 0, "fair_value": 7.708718, "relative_strength": -12.038598, "rate_of_change": -0.6739480874316919, "market_dynamics": 0.721249, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.32, "high": 6.88, "low": 6.32, "close": 6.73, "volume": 70900}, "trend_line": 7.193, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.998909, "activity_20": 6.900286, "activity_30": 6.988624}, "trend_signal": 0, "fair_value": 7.681731, "relative_strength": -12.995434, "rate_of_change": -1.0682238644680166, "market_dynamics": 0.573527, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.91, "low": 6.23, "close": 6.69, "volume": 25010}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.84, "activity_10": 6.972, "activity_20": 6.873286, "activity_30": 6.956172}, "trend_signal": 0, "fair_value": 7.656026, "relative_strength": -11.731193, "rate_of_change": -1.0148755734742043, "market_dynamics": 0.466665, "expectation": {"probability": 43.5021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e1889f-d7b6-458d-a319-e7c4d1fc0aa1/", "share_image": "https://sharemaestro.com/terminal/72e1889f-d7b6-458d-a319-e7c4d1fc0aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}