{"ticker": {"uuid": "72e1983a-b6da-4b65-add7-b65f436b45f0", "symbol": "PRIE", "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIE rose 7.02%, moving from 2,893.00 to 3,096.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.93 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,096.00"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3120.0, "high": 3122.5, "low": 3084.5, "close": 3096.0, "volume": 15085}, "trend_line": 2955.402197, "activity_lines": {"activity_5": 3056.816667, "activity_10": 3034.604545, "activity_20": 3000.679762, "activity_30": 2983.750368}, "trend_signal": 1, "fair_value": 2559.064804, "relative_strength": 0.930572, "rate_of_change": 0.2490182881175963, "market_dynamics": 0.013655, "expectation": {"probability": 57.2405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2282.836014, "high": 2282.836014, "low": 2250.170704, "close": 2243.925781, "volume": 3008}, "trend_line": 2224.375089, "activity_lines": {"activity_5": 2272.152832, "activity_10": 2286.622963, "activity_20": 2276.052141, "activity_30": 2259.044762}, "trend_signal": 1, "fair_value": 2098.417335, "relative_strength": 3.427192, "rate_of_change": 0.20518010731606146, "market_dynamics": -0.251299, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2261.161909, "high": 2280.146409, "low": 2261.161909, "close": 2276.149658, "volume": 1515}, "trend_line": 2230.378548, "activity_lines": {"activity_5": 2269.87137, "activity_10": 2283.461887, "activity_20": 2276.634999, "activity_30": 2262.385056}, "trend_signal": 1, "fair_value": 2101.120839, "relative_strength": 3.691178, "rate_of_change": 0.2698941841997953, "market_dynamics": -0.440617, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2253.168578, "high": 2259.663187, "low": 2221.694058, "close": 2217.44751, "volume": 79}, "trend_line": 2233.917342, "activity_lines": {"activity_5": 2249.621224, "activity_10": 2269.4324, "activity_20": 2271.392842, "activity_30": 2261.550796}, "trend_signal": 1, "fair_value": 2103.617015, "relative_strength": 3.349874, "rate_of_change": 0.15866338040120231, "market_dynamics": -0.684736, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2228.688203, "high": 2275.150644, "low": 2222.193514, "close": 2269.155518, "volume": 65}, "trend_line": 2238.963241, "activity_lines": {"activity_5": 2253.318294, "activity_10": 2266.684659, "activity_20": 2271.489206, "activity_30": 2263.824227}, "trend_signal": 1, "fair_value": 2106.358249, "relative_strength": 4.633784, "rate_of_change": 0.2258767101687926, "market_dynamics": -0.760657, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2270.154219, "high": 2270.154219, "low": 2176.73058, "close": 2183.475098, "volume": 632}, "trend_line": 2241.785946, "activity_lines": {"activity_5": 2229.504346, "activity_10": 2249.485014, "activity_20": 2263.380327, "activity_30": 2260.244346}, "trend_signal": 0, "fair_value": 2108.598891, "relative_strength": 4.348016, "rate_of_change": 0.1260719670743376, "market_dynamics": -0.899222, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2204.208021, "high": 2260.662319, "low": 2199.212115, "close": 2256.415771, "volume": 91}, "trend_line": 2248.122461, "activity_lines": {"activity_5": 2235.632699, "activity_10": 2247.818195, "activity_20": 2262.79866, "activity_30": 2261.188206}, "trend_signal": 0, "fair_value": 2110.854603, "relative_strength": 5.099485, "rate_of_change": 0.2826547740343432, "market_dynamics": -1.009109, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2249.171469, "high": 2304.626757, "low": 2249.171469, "close": 2302.128418, "volume": 930}, "trend_line": 2255.016854, "activity_lines": {"activity_5": 2256.165934, "activity_10": 2255.157657, "activity_20": 2266.601504, "activity_30": 2264.672461}, "trend_signal": 1, "fair_value": 2113.621594, "relative_strength": 3.91038, "rate_of_change": 0.3066733738754295, "market_dynamics": -0.933128, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2298.131913, "high": 2312.619841, "low": 2276.149617, "close": 2309.372559, "volume": 482}, "trend_line": 2261.586515, "activity_lines": {"activity_5": 2277.381966, "activity_10": 2263.777903, "activity_20": 2271.069288, "activity_30": 2268.179281}, "trend_signal": 1, "fair_value": 2116.901601, "relative_strength": 3.702772, "rate_of_change": 0.2913353391725912, "market_dynamics": -0.89607, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2317.615935, "high": 2317.615935, "low": 2252.16931, "close": 2268.655518, "volume": 2526}, "trend_line": 2264.434188, "activity_lines": {"activity_5": 2278.897315, "activity_10": 2265.154017, "activity_20": 2271.322628, "activity_30": 2268.635346}, "trend_signal": 1, "fair_value": 2119.695953, "relative_strength": 3.500296, "rate_of_change": 0.1259148381506959, "market_dynamics": -0.681263, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2259.163364, "high": 2300.130209, "low": 2255.166661, "close": 2266.157715, "volume": 3921}, "trend_line": 2265.316805, "activity_lines": {"activity_5": 2279.613395, "activity_10": 2266.3712, "activity_20": 2270.735002, "activity_30": 2268.746541}, "trend_signal": 1, "fair_value": 2122.289966, "relative_strength": 3.823157, "rate_of_change": 0.0389773747754313, "market_dynamics": -0.515187, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2256.665557, "high": 2256.665557, "low": 2176.730648, "close": 2191.968262, "volume": 417}, "trend_line": 2264.717301, "activity_lines": {"activity_5": 2250.087484, "activity_10": 2254.131184, "activity_20": 2262.622563, "activity_30": 2264.014377}, "trend_signal": 0, "fair_value": 2124.554329, "relative_strength": 3.908618, "rate_of_change": -0.026464466191950455, "market_dynamics": -0.703642, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2196.964111, "high": 2220.195068, "low": 2196.964111, "close": 2219.445801, "volume": 3}, "trend_line": 2264.467513, "activity_lines": {"activity_5": 2234.017253, "activity_10": 2247.831765, "activity_20": 2257.444631, "activity_30": 2261.093635}, "trend_signal": 0, "fair_value": 2126.972432, "relative_strength": 3.959922, "rate_of_change": -0.011029544389040745, "market_dynamics": -0.916484, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2265.408447, "high": 2265.408447, "low": 2248.172487, "close": 2247.423096, "volume": 53}, "trend_line": 2262.569059, "activity_lines": {"activity_5": 2232.784961, "activity_10": 2247.650107, "activity_20": 2255.150073, "activity_30": 2259.993995}, "trend_signal": 0, "fair_value": 2129.789404, "relative_strength": 3.376072, "rate_of_change": -0.08383666310518312, "market_dynamics": -1.01223, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2242.677002, "high": 2242.677002, "low": 2228.010914, "close": 2236.931641, "volume": 1749}, "trend_line": 2261.811344, "activity_lines": {"activity_5": 2232.185482, "activity_10": 2245.0159, "activity_20": 2252.206046, "activity_30": 2258.339968}, "trend_signal": 0, "fair_value": 2131.888217, "relative_strength": 2.6059, "rate_of_change": -0.03348914354616986, "market_dynamics": -1.084497, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2231.286077, "high": 2278.397949, "low": 2231.286077, "close": 2278.397949, "volume": 278}, "trend_line": 2260.912077, "activity_lines": {"activity_5": 2247.523031, "activity_10": 2250.506912, "activity_20": 2253.659634, "activity_30": 2259.410072}, "trend_signal": 0, "fair_value": 2134.351404, "relative_strength": 1.267934, "rate_of_change": -0.0397587094248934, "market_dynamics": -0.818584, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2255.416504, "high": 2281.870135, "low": 2253.668162, "close": 2259.913086, "volume": 2742}, "trend_line": 2260.812166, "activity_lines": {"activity_5": 2255.882943, "activity_10": 2250.911168, "activity_20": 2253.495502, "activity_30": 2259.345621}, "trend_signal": 0, "fair_value": 2137.183157, "relative_strength": 0.737255, "rate_of_change": -0.004419057291797229, "market_dynamics": -0.509479, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2263.160031, "high": 2263.160031, "low": 2219.158099, "close": 2239.179688, "volume": 532}, "trend_line": 2258.888729, "activity_lines": {"activity_5": 2252.802067, "activity_10": 2247.482129, "activity_20": 2251.522102, "activity_30": 2257.949977}, "trend_signal": 0, "fair_value": 2139.765519, "relative_strength": 0.738717, "rate_of_change": -0.08507725802818314, "market_dynamics": -0.365629, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2219.196016, "high": 2219.196016, "low": 2181.22672, "close": 2208.204834, "volume": 442}, "trend_line": 2257.872884, "activity_lines": {"activity_5": 2238.080648, "activity_10": 2239.56582, "activity_20": 2246.888956, "activity_30": 2254.680048}, "trend_signal": 0, "fair_value": 2141.852994, "relative_strength": 0.775226, "rate_of_change": -0.044971006626325034, "market_dynamics": -0.45063, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2197.213986, "high": 2251.170289, "low": 2197.213986, "close": 2232.185547, "volume": 16}, "trend_line": 2260.878784, "activity_lines": {"activity_5": 2233.96735, "activity_10": 2237.849055, "activity_20": 2245.063072, "activity_30": 2253.022801}, "trend_signal": 0, "fair_value": 2144.190834, "relative_strength": 0.405437, "rate_of_change": 0.13312972671317624, "market_dynamics": -0.498053, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2236.182211, "high": 2241.178223, "low": 2181.726456, "close": 2171.984375, "volume": 982}, "trend_line": 2260.953719, "activity_lines": {"activity_5": 2210.103402, "activity_10": 2225.849712, "activity_20": 2237.754728, "activity_30": 2247.287678}, "trend_signal": 0, "fair_value": 2146.309816, "relative_strength": 0.253166, "rate_of_change": 0.003314419177640259, "market_dynamics": -0.800191, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2157.722016, "high": 2167.737654, "low": 2157.722016, "close": 2150.252197, "volume": 3483}, "trend_line": 2257.339998, "activity_lines": {"activity_5": 2186.089632, "activity_10": 2211.611306, "activity_20": 2228.833424, "activity_30": 2240.145644}, "trend_signal": 0, "fair_value": 2149.009518, "relative_strength": 0.706244, "rate_of_change": -0.1598317103809841, "market_dynamics": -0.957575, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2159.744385, "high": 2224.691789, "low": 2159.744385, "close": 2206.706055, "volume": 1530}, "trend_line": 2255.383252, "activity_lines": {"activity_5": 2188.204541, "activity_10": 2208.395712, "activity_20": 2225.734743, "activity_30": 2236.878938}, "trend_signal": 0, "fair_value": 2151.278112, "relative_strength": 1.518979, "rate_of_change": -0.08668370744918857, "market_dynamics": -0.958905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2203.70874, "high": 2240.678672, "low": 2203.2089, "close": 2222.693115, "volume": 18240}, "trend_line": 2252.110905, "activity_lines": {"activity_5": 2197.813379, "activity_10": 2208.318488, "activity_20": 2224.489322, "activity_30": 2234.769897}, "trend_signal": 0, "fair_value": 2153.073165, "relative_strength": 2.953031, "rate_of_change": -0.1450905072163798, "market_dynamics": -0.892017, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2229.687411, "high": 2288.639484, "low": 2229.687411, "close": 2289.638672, "volume": 101}, "trend_line": 2250.728695, "activity_lines": {"activity_5": 2228.771517, "activity_10": 2220.86282, "activity_20": 2229.594689, "activity_30": 2237.191043}, "trend_signal": 0, "fair_value": 2155.253193, "relative_strength": 3.877961, "rate_of_change": -0.06137397571902498, "market_dynamics": -0.494221, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2287.140903, "high": 2298.631483, "low": 2280.646199, "close": 2290.388184, "volume": 244}, "trend_line": 2250.129175, "activity_lines": {"activity_5": 2256.149284, "activity_10": 2232.585116, "activity_20": 2234.6739, "activity_30": 2239.74972}, "trend_signal": 0, "fair_value": 2157.466679, "relative_strength": 3.972938, "rate_of_change": -0.026636706651121125, "market_dynamics": -0.059245, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2285.486012, "high": 2292.63631, "low": 2271.153603, "close": 2293.635498, "volume": 1355}, "trend_line": 2250.095866, "activity_lines": {"activity_5": 2276.715902, "activity_10": 2244.67983, "activity_20": 2239.553269, "activity_30": 2242.556579}, "trend_signal": 0, "fair_value": 2159.609437, "relative_strength": 3.386028, "rate_of_change": -0.0014803150134666127, "market_dynamics": 0.410746, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2295.13404, "high": 2330.105964, "low": 2295.13404, "close": 2325.609619, "volume": 27}, "trend_line": 2250.945182, "activity_lines": {"activity_5": 2298.381673, "activity_10": 2261.974885, "activity_20": 2247.300556, "activity_30": 2247.428434}, "trend_signal": 0, "fair_value": 2161.879697, "relative_strength": 4.294306, "rate_of_change": 0.03774576953957289, "market_dynamics": 0.710261, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2325.109897, "high": 2326.835545, "low": 2268.308013, "close": 2282.800537, "volume": 8255}, "trend_line": 2249.76801, "activity_lines": {"activity_5": 2297.850846, "activity_10": 2269.915017, "activity_20": 2250.858972, "activity_30": 2249.483619}, "trend_signal": 0, "fair_value": 2163.844173, "relative_strength": 1.949144, "rate_of_change": -0.05229678667493001, "market_dynamics": 0.873329, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2283.300123, "high": 2308.786847, "low": 2283.300123, "close": 2305.288574, "volume": 14989}, "trend_line": 2250.447884, "activity_lines": {"activity_5": 2300.80887, "activity_10": 2280.587598, "activity_20": 2256.685639, "activity_30": 2253.06559}, "trend_signal": 1, "fair_value": 2166.05587, "relative_strength": 1.207945, "rate_of_change": 0.03021973807870003, "market_dynamics": 0.960462, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2315.782881, "high": 2328.276312, "low": 2315.782881, "close": 2326.7771, "volume": 1584}, "trend_line": 2252.410246, "activity_lines": {"activity_5": 2309.88641, "activity_10": 2293.838037, "activity_20": 2264.384389, "activity_30": 2257.990056}, "trend_signal": 1, "fair_value": 2168.348338, "relative_strength": 1.564795, "rate_of_change": 0.08719873114821072, "market_dynamics": 0.951459, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2306.787836, "high": 2318.781533, "low": 2278.802675, "close": 2289.297119, "volume": 4785}, "trend_line": 2253.922624, "activity_lines": {"activity_5": 2304.044694, "activity_10": 2297.459521, "activity_20": 2268.224954, "activity_30": 2260.369854}, "trend_signal": 1, "fair_value": 2169.946352, "relative_strength": 0.40309, "rate_of_change": 0.06714487303925623, "market_dynamics": 0.871994, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2294.79404, "high": 2294.79404, "low": 2274.804688, "close": 2284.049561, "volume": 606}, "trend_line": 2254.185954, "activity_lines": {"activity_5": 2296.743018, "activity_10": 2297.598815, "activity_20": 2271.10228, "activity_30": 2262.313528}, "trend_signal": 1, "fair_value": 2171.768395, "relative_strength": 0.931128, "rate_of_change": 0.011683187221968438, "market_dynamics": 0.742031, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2278.302831, "high": 2278.302831, "low": 2226.614049, "close": 2250.817139, "volume": 5276}, "trend_line": 2255.298275, "activity_lines": {"activity_5": 2281.134538, "activity_10": 2290.289604, "activity_20": 2270.506977, "activity_30": 2262.096185}, "trend_signal": 1, "fair_value": 2173.3438, "relative_strength": 1.521872, "rate_of_change": 0.049344686849205045, "market_dynamics": 0.512297, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2261.811355, "high": 2306.787672, "low": 2252.816086, "close": 2308.786621, "volume": 309}, "trend_line": 2256.619312, "activity_lines": {"activity_5": 2286.981445, "activity_10": 2293.008953, "activity_20": 2275.416414, "activity_30": 2265.547046}, "trend_signal": 1, "fair_value": 2175.768048, "relative_strength": 1.671543, "rate_of_change": 0.05857482421032338, "market_dynamics": 0.462692, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2309.238251, "high": 2327.277069, "low": 2309.238251, "close": 2310.285889, "volume": 1117}, "trend_line": 2260.846338, "activity_lines": {"activity_5": 2293.094906, "activity_10": 2295.652752, "activity_20": 2280.126473, "activity_30": 2269.009406}, "trend_signal": 1, "fair_value": 2177.910632, "relative_strength": 1.922044, "rate_of_change": 0.18731675198922626, "market_dynamics": 0.481118, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2319.281347, "high": 2327.27705, "low": 2314.28371, "close": 2314.783447, "volume": 1023}, "trend_line": 2262.791927, "activity_lines": {"activity_5": 2301.806966, "activity_10": 2298.752513, "activity_20": 2285.113023, "activity_30": 2272.489219}, "trend_signal": 1, "fair_value": 2179.942169, "relative_strength": 2.573002, "rate_of_change": 0.08605578217763786, "market_dynamics": 0.546791, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2319.781133, "high": 2349.765303, "low": 2295.793644, "close": 2354.262939, "volume": 2893}, "trend_line": 2264.529745, "activity_lines": {"activity_5": 2321.979769, "activity_10": 2308.645854, "activity_20": 2293.598238, "activity_30": 2278.390575}, "trend_signal": 1, "fair_value": 2182.294319, "relative_strength": 2.32666, "rate_of_change": 0.07679972600501532, "market_dynamics": 0.833915, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2357.261343, "high": 2380.748933, "low": 2353.263239, "close": 2376.750977, "volume": 6890}, "trend_line": 2266.775692, "activity_lines": {"activity_5": 2344.967692, "activity_10": 2322.10696, "activity_20": 2303.677154, "activity_30": 2285.630654}, "trend_signal": 1, "fair_value": 2184.886646, "relative_strength": 3.235423, "rate_of_change": 0.09917939938564782, "market_dynamics": 1.032214, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2373.752554, "high": 2389.744161, "low": 2367.755763, "close": 2386.995605, "volume": 5371}, "trend_line": 2270.720361, "activity_lines": {"activity_5": 2362.974902, "activity_10": 2335.722536, "activity_20": 2313.929149, "activity_30": 2293.386778}, "trend_signal": 1, "fair_value": 2187.684842, "relative_strength": 3.856633, "rate_of_change": 0.17402114439120145, "market_dynamics": 1.197498, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2386.030126, "high": 2419.228686, "low": 2371.753754, "close": 2404.736328, "volume": 10008}, "trend_line": 2275.339649, "activity_lines": {"activity_5": 2381.681754, "activity_10": 2351.078116, "activity_20": 2325.133546, "activity_30": 2302.032969}, "trend_signal": 1, "fair_value": 2190.187694, "relative_strength": 4.771419, "rate_of_change": 0.20342830756868652, "market_dynamics": 1.425274, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2397.240175, "high": 2443.17707, "low": 2397.240175, "close": 2425.725342, "volume": 4465}, "trend_line": 2283.131551, "activity_lines": {"activity_5": 2401.088249, "activity_10": 2368.83244, "activity_20": 2337.228554, "activity_30": 2311.735272}, "trend_signal": 1, "fair_value": 2192.794682, "relative_strength": 4.612922, "rate_of_change": 0.34245006029866515, "market_dynamics": 1.412878, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2421.227765, "high": 2459.70737, "low": 2421.227765, "close": 2458.957764, "volume": 2177}, "trend_line": 2291.115283, "activity_lines": {"activity_5": 2424.176091, "activity_10": 2390.148509, "activity_20": 2351.176778, "activity_30": 2323.078898}, "trend_signal": 1, "fair_value": 2195.561887, "relative_strength": 3.212236, "rate_of_change": 0.3496833985104061, "market_dynamics": 1.393308, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2460.207052, "high": 2471.701305, "low": 2456.70889, "close": 2468.702881, "volume": 9137}, "trend_line": 2298.491276, "activity_lines": {"activity_5": 2443.53265, "activity_10": 2410.056268, "activity_20": 2364.851909, "activity_30": 2334.536163}, "trend_signal": 1, "fair_value": 2198.28113, "relative_strength": 3.242896, "rate_of_change": 0.32193897246156633, "market_dynamics": 1.48012, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2453.210712, "high": 2470.201867, "low": 2438.718522, "close": 2442.466553, "volume": 23670}, "trend_line": 2305.34244, "activity_lines": {"activity_5": 2448.01364, "activity_10": 2421.232227, "activity_20": 2374.856867, "activity_30": 2343.82489}, "trend_signal": 1, "fair_value": 2200.454495, "relative_strength": 2.574538, "rate_of_change": 0.29807222117991183, "market_dynamics": 1.450188, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2454.710016, "high": 2459.70739, "low": 2427.72432, "close": 2430.2229, "volume": 10138}, "trend_line": 2310.403272, "activity_lines": {"activity_5": 2444.715348, "activity_10": 2427.751523, "activity_20": 2382.968012, "activity_30": 2351.881694}, "trend_signal": 1, "fair_value": 2202.36693, "relative_strength": 0.924238, "rate_of_change": 0.21952625832022243, "market_dynamics": 1.494996, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2447.713614, "high": 2447.713614, "low": 2388.244961, "close": 2416.97998, "volume": 4114}, "trend_line": 2315.638835, "activity_lines": {"activity_5": 2435.303646, "activity_10": 2429.682342, "activity_20": 2389.152046, "activity_30": 2358.757611}, "trend_signal": 1, "fair_value": 2204.216877, "relative_strength": 1.566745, "rate_of_change": 0.22660818842539207, "market_dynamics": 1.392046, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2449.712554, "high": 2466.204034, "low": 2422.227213, "close": 2462.705811, "volume": 2864}, "trend_line": 2323.089705, "activity_lines": {"activity_5": 2441.716911, "activity_10": 2438.06883, "activity_20": 2399.103567, "activity_30": 2368.245803}, "trend_signal": 1, "fair_value": 2206.383948, "relative_strength": 0.328052, "rate_of_change": 0.32176304384701976, "market_dynamics": 1.292534, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2459.207823, "high": 2463.205702, "low": 2419.728325, "close": 2456.958984, "volume": 597}, "trend_line": 2331.38151, "activity_lines": {"activity_5": 2445.964697, "activity_10": 2443.438752, "activity_20": 2407.854932, "activity_30": 2376.882531}, "trend_signal": 1, "fair_value": 2208.314125, "relative_strength": -0.830371, "rate_of_change": 0.35693003942782725, "market_dynamics": 1.208982, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2501.185676, "high": 2549.160402, "low": 2495.688565, "close": 2545.912109, "volume": 708}, "trend_line": 2341.839063, "activity_lines": {"activity_5": 2480.646452, "activity_10": 2463.523642, "activity_20": 2424.248697, "activity_30": 2390.723214}, "trend_signal": 1, "fair_value": 2210.964956, "relative_strength": 0.042303, "rate_of_change": 0.44855605807733007, "market_dynamics": 1.171373, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2539.665431, "high": 2561.15417, "low": 2539.665431, "close": 2546.161865, "volume": 9489}, "trend_line": 2354.311646, "activity_lines": {"activity_5": 2508.515088, "activity_10": 2480.764551, "activity_20": 2439.520422, "activity_30": 2403.905331}, "trend_signal": 1, "fair_value": 2213.566174, "relative_strength": 0.189936, "rate_of_change": 0.5325977859478644, "market_dynamics": 1.324947, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2556.656459, "high": 2556.656459, "low": 2521.674744, "close": 2529.92041, "volume": 1298}, "trend_line": 2366.967253, "activity_lines": {"activity_5": 2523.240641, "activity_10": 2492.481094, "activity_20": 2452.200652, "activity_30": 2415.234928}, "trend_signal": 1, "fair_value": 2215.930446, "relative_strength": 0.750546, "rate_of_change": 0.5375502016269468, "market_dynamics": 1.280201, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2536.666984, "high": 2536.666984, "low": 2495.688366, "close": 2518.426514, "volume": 2217}, "trend_line": 2377.357935, "activity_lines": {"activity_5": 2526.605534, "activity_10": 2500.213383, "activity_20": 2462.640401, "activity_30": 2425.006494}, "trend_signal": 1, "fair_value": 2218.117015, "relative_strength": 0.764422, "rate_of_change": 0.43898714639294584, "market_dynamics": 1.200794, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2531.169868, "high": 2562.65332, "low": 2521.175293, "close": 2543.91333, "volume": 6894}, "trend_line": 2388.065275, "activity_lines": {"activity_5": 2534.751318, "activity_10": 2511.498389, "activity_20": 2474.391384, "activity_30": 2435.752003}, "trend_signal": 1, "fair_value": 2220.329323, "relative_strength": 2.077781, "rate_of_change": 0.450388216362545, "market_dynamics": 1.149311, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2516.177583, "high": 2528.671143, "low": 2461.706332, "close": 2469.202393, "volume": 16121}, "trend_line": 2394.050732, "activity_lines": {"activity_5": 2512.196501, "activity_10": 2507.832124, "activity_20": 2477.631344, "activity_30": 2440.986656}, "trend_signal": 1, "fair_value": 2222.213154, "relative_strength": 0.244259, "rate_of_change": 0.25064042690375055, "market_dynamics": 0.786633, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2469.775161, "high": 2508.68162, "low": 2464.704828, "close": 2496.687988, "volume": 11292}, "trend_line": 2400.927393, "activity_lines": {"activity_5": 2503.917529, "activity_10": 2508.677135, "activity_20": 2482.725095, "activity_30": 2447.608414}, "trend_signal": 1, "fair_value": 2224.071521, "relative_strength": 0.205193, "rate_of_change": 0.2872395688229628, "market_dynamics": 0.464391, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2518.676516, "high": 2520.175728, "low": 2490.691148, "close": 2483.694824, "volume": 528}, "trend_line": 2407.262703, "activity_lines": {"activity_5": 2494.605762, "activity_10": 2505.951296, "activity_20": 2485.693773, "activity_30": 2452.948248}, "trend_signal": 1, "fair_value": 2225.881809, "relative_strength": 0.563615, "rate_of_change": 0.26386928727918996, "market_dynamics": 0.073869, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2500.685943, "high": 2521.052194, "low": 2475.698878, "close": 2499.936279, "volume": 13064}, "trend_line": 2413.073592, "activity_lines": {"activity_5": 2493.789518, "activity_10": 2504.965452, "activity_20": 2489.404916, "activity_30": 2458.927189}, "trend_signal": 1, "fair_value": 2227.80261, "relative_strength": 0.70556, "rate_of_change": 0.2413898986910992, "market_dynamics": -0.267622, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2509.681103, "high": 2520.175797, "low": 2482.695467, "close": 2523.923828, "volume": 2816}, "trend_line": 2421.111035, "activity_lines": {"activity_5": 2502.201806, "activity_10": 2507.664062, "activity_20": 2494.706906, "activity_30": 2466.078817}, "trend_signal": 1, "fair_value": 2229.973203, "relative_strength": 1.053295, "rate_of_change": 0.3330790667406927, "market_dynamics": -0.375064, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2504.683766, "high": 2505.183503, "low": 2463.705382, "close": 2458.708008, "volume": 370}, "trend_line": 2426.225016, "activity_lines": {"activity_5": 2490.208122, "activity_10": 2497.287709, "activity_20": 2493.097041, "activity_30": 2468.504428}, "trend_signal": 1, "fair_value": 2231.536896, "relative_strength": -0.391405, "rate_of_change": 0.21122455459792522, "market_dynamics": -0.593925, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2478.697469, "high": 2484.19458, "low": 2430.722474, "close": 2476.698486, "volume": 1847}, "trend_line": 2431.222396, "activity_lines": {"activity_5": 2484.910889, "activity_10": 2491.76788, "activity_20": 2492.859068, "activity_30": 2471.760781}, "trend_signal": 1, "fair_value": 2233.235119, "relative_strength": -1.229118, "rate_of_change": 0.20597347595727902, "market_dynamics": -0.625386, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2474.19975, "high": 2506.68266, "low": 2432.721515, "close": 2424.975586, "volume": 15289}, "trend_line": 2435.745011, "activity_lines": {"activity_5": 2463.705322, "activity_10": 2478.106858, "activity_20": 2487.352427, "activity_30": 2471.357761}, "trend_signal": 1, "fair_value": 2234.420938, "relative_strength": -1.95832, "rate_of_change": 0.18602226630688948, "market_dynamics": -0.746833, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2362.75832, "high": 2446.214563, "low": 2362.75832, "close": 2445.215088, "volume": 1566}, "trend_line": 2441.117196, "activity_lines": {"activity_5": 2453.160872, "activity_10": 2470.033833, "activity_20": 2483.776929, "activity_30": 2471.968734}, "trend_signal": 1, "fair_value": 2235.494836, "relative_strength": -1.048703, "rate_of_change": 0.22055613275359276, "market_dynamics": -0.943845, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2440.217734, "high": 2498.035181, "low": 2437.219304, "close": 2496.687988, "volume": 602}, "trend_line": 2449.312891, "activity_lines": {"activity_5": 2463.422135, "activity_10": 2472.650635, "activity_20": 2485.169052, "activity_30": 2475.553946}, "trend_signal": 1, "fair_value": 2237.029924, "relative_strength": -0.698673, "rate_of_change": 0.33573541710448407, "market_dynamics": -0.922253, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2515.178204, "high": 2519.176066, "low": 2507.682107, "close": 2513.678955, "volume": 100}, "trend_line": 2456.142635, "activity_lines": {"activity_5": 2481.162777, "activity_10": 2479.215345, "activity_20": 2488.046101, "activity_30": 2479.706595}, "trend_signal": 1, "fair_value": 2238.558696, "relative_strength": -0.216007, "rate_of_change": 0.27884326355754757, "market_dynamics": -0.902552, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2505.683235, "high": 2540.165232, "low": 2505.683235, "close": 2532.169434, "volume": 639}, "trend_line": 2463.538753, "activity_lines": {"activity_5": 2501.402181, "activity_10": 2488.333296, "activity_20": 2492.34504, "activity_30": 2484.61155}, "trend_signal": 1, "fair_value": 2240.223602, "relative_strength": -0.075275, "rate_of_change": 0.30112738139084744, "market_dynamics": -0.820706, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2529.670671, "high": 2533.66857, "low": 2466.204077, "close": 2445.714844, "volume": 9558}, "trend_line": 2467.903133, "activity_lines": {"activity_5": 2489.125326, "activity_10": 2481.087114, "activity_20": 2487.92475, "activity_30": 2483.461621}, "trend_signal": 1, "fair_value": 2241.553568, "relative_strength": -1.184239, "rate_of_change": 0.17715897485619878, "market_dynamics": -0.75745, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2464.205021, "high": 2492.690188, "low": 2452.211387, "close": 2489.441895, "volume": 8366}, "trend_line": 2472.409098, "activity_lines": {"activity_5": 2490.041537, "activity_10": 2482.481849, "activity_20": 2487.532108, "activity_30": 2484.851218}, "trend_signal": 1, "fair_value": 2243.327077, "relative_strength": -0.565602, "rate_of_change": 0.18258273348528092, "market_dynamics": -0.684263, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2491.690548, "high": 2508.68168, "low": 2471.701079, "close": 2469.202393, "volume": 1192}, "trend_line": 2475.490812, "activity_lines": {"activity_5": 2481.262793, "activity_10": 2480.387482, "activity_20": 2485.08458, "activity_30": 2484.644334}, "trend_signal": 1, "fair_value": 2244.826811, "relative_strength": -0.894772, "rate_of_change": 0.12464417812136364, "market_dynamics": -0.699131, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2472.200726, "high": 2522.174636, "low": 2464.204928, "close": 2520.925293, "volume": 847}, "trend_line": 2479.955135, "activity_lines": {"activity_5": 2491.55739, "activity_10": 2488.692214, "activity_20": 2487.50474, "activity_30": 2487.575591}, "trend_signal": 1, "fair_value": 2246.997386, "relative_strength": 0.022107, "rate_of_change": 0.180340923842627, "market_dynamics": -0.656598, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2517.177277, "high": 2517.177277, "low": 2476.69835, "close": 2486.693359, "volume": 6675}, "trend_line": 2482.687036, "activity_lines": {"activity_5": 2489.958252, "activity_10": 2489.641735, "activity_20": 2486.783701, "activity_30": 2488.010315}, "trend_signal": 1, "fair_value": 2248.858905, "relative_strength": -0.892756, "rate_of_change": 0.11015929124861576, "market_dynamics": -0.516272, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2481.69594, "high": 2503.184648, "low": 2477.697957, "close": 2504.433838, "volume": 11050}, "trend_line": 2485.310653, "activity_lines": {"activity_5": 2497.304346, "activity_10": 2493.635072, "activity_20": 2488.035414, "activity_30": 2489.413334}, "trend_signal": 1, "fair_value": 2250.59248, "relative_strength": 0.077935, "rate_of_change": 0.10567650944144999, "market_dynamics": -0.324211, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2516.677377, "high": 2517.27716, "low": 2490.691254, "close": 2505.93335, "volume": 2546}, "trend_line": 2486.876506, "activity_lines": {"activity_5": 2501.235677, "activity_10": 2496.456352, "activity_20": 2489.551303, "activity_30": 2490.743831}, "trend_signal": 1, "fair_value": 2252.212436, "relative_strength": -1.155349, "rate_of_change": 0.0630043169094347, "market_dynamics": -0.177426, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2500.186228, "high": 2504.184127, "low": 2470.201992, "close": 2480.196777, "volume": 3328}, "trend_line": 2487.259635, "activity_lines": {"activity_5": 2495.488721, "activity_10": 2493.494287, "activity_20": 2488.675581, "activity_30": 2490.312881}, "trend_signal": 1, "fair_value": 2253.592197, "relative_strength": -0.908088, "rate_of_change": 0.015406032389443715, "market_dynamics": -0.180654, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2480.696433, "high": 2489.191968, "low": 2433.221319, "close": 2453.460693, "volume": 10620}, "trend_line": 2487.626107, "activity_lines": {"activity_5": 2480.096777, "activity_10": 2485.970956, "activity_20": 2485.556978, "activity_30": 2488.132304}, "trend_signal": 0, "fair_value": 2254.354055, "relative_strength": -1.133931, "rate_of_change": 0.014733966444164887, "market_dynamics": -0.187761, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2470.201972, "high": 2470.201972, "low": 2407.734677, "close": 2405.985596, "volume": 6380}, "trend_line": 2486.818197, "activity_lines": {"activity_5": 2453.377441, "activity_10": 2470.910667, "activity_20": 2477.991897, "activity_30": 2482.865174}, "trend_signal": 0, "fair_value": 2254.747569, "relative_strength": -1.763911, "rate_of_change": -0.03247714749924003, "market_dynamics": -0.446285, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2431.72204, "high": 2431.72204, "low": 2382.24808, "close": 2404.486328, "volume": 1441}, "trend_line": 2486.401742, "activity_lines": {"activity_5": 2431.538867, "activity_10": 2457.872035, "activity_20": 2470.715945, "activity_30": 2477.553441}, "trend_signal": 0, "fair_value": 2255.68043, "relative_strength": -1.67486, "rate_of_change": -0.01674649962359278, "market_dynamics": -0.690094, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2416.230344, "high": 2428.723616, "low": 2385.246519, "close": 2424.975586, "volume": 439}, "trend_line": 2485.144067, "activity_lines": {"activity_5": 2423.193213, "activity_10": 2449.308332, "activity_20": 2465.768534, "activity_30": 2473.590463}, "trend_signal": 0, "fair_value": 2257.263283, "relative_strength": -3.143513, "rate_of_change": -0.05058213154999614, "market_dynamics": -0.97045, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2441.716836, "high": 2441.716836, "low": 2415.230731, "close": 2433.720947, "volume": 7826}, "trend_line": 2484.369466, "activity_lines": {"activity_5": 2423.159863, "activity_10": 2443.506809, "activity_20": 2462.01097, "activity_30": 2470.272842}, "trend_signal": 0, "fair_value": 2258.863775, "relative_strength": -3.022376, "rate_of_change": -0.031169259371556388, "market_dynamics": -1.145549, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2429.723172, "high": 2478.19783, "low": 2422.399139, "close": 2476.948486, "volume": 7127}, "trend_line": 2482.070679, "activity_lines": {"activity_5": 2440.634082, "activity_10": 2446.209956, "activity_20": 2462.799852, "activity_30": 2469.794069}, "trend_signal": 0, "fair_value": 2260.328368, "relative_strength": -1.492053, "rate_of_change": -0.09252999730758141, "market_dynamics": -1.085525, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2486.693176, "high": 2486.693176, "low": 2383.389807, "close": 2399.635742, "volume": 801}, "trend_line": 2477.186475, "activity_lines": {"activity_5": 2430.771533, "activity_10": 2435.655819, "activity_20": 2456.138757, "activity_30": 2464.475686}, "trend_signal": 0, "fair_value": 2261.415825, "relative_strength": -4.397217, "rate_of_change": -0.196779408472274, "market_dynamics": -1.101386, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2390.387956, "high": 2394.386932, "low": 2320.905896, "close": 2327.154297, "volume": 9737}, "trend_line": 2470.427604, "activity_lines": {"activity_5": 2397.171826, "activity_10": 2413.506103, "activity_20": 2442.941632, "activity_30": 2454.796191}, "trend_signal": 0, "fair_value": 2261.884982, "relative_strength": -4.740765, "rate_of_change": -0.27284465938318186, "market_dynamics": -1.010288, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2330.903292, "high": 2358.599132, "low": 2329.903548, "close": 2348.148926, "volume": 1240}, "trend_line": 2464.751685, "activity_lines": {"activity_5": 2375.725798, "activity_10": 2398.396857, "activity_20": 2432.209811, "activity_30": 2446.907244}, "trend_signal": 0, "fair_value": 2262.4407, "relative_strength": -4.572859, "rate_of_change": -0.2297545166192935, "market_dynamics": -1.102922, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2338.401401, "high": 2371.892671, "low": 2328.903832, "close": 2356.146729, "volume": 49811}, "trend_line": 2458.492798, "activity_lines": {"activity_5": 2362.067481, "activity_10": 2387.610565, "activity_20": 2422.701905, "activity_30": 2439.900473}, "trend_signal": 0, "fair_value": 2263.102109, "relative_strength": -5.043908, "rate_of_change": -0.25393580367914254, "market_dynamics": -1.18573, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2361.895216, "high": 2420.880336, "low": 2361.895216, "close": 2401.88501, "volume": 1856}, "trend_line": 2456.248885, "activity_lines": {"activity_5": 2368.826872, "activity_10": 2387.395779, "activity_20": 2418.219271, "activity_30": 2436.248357}, "trend_signal": 0, "fair_value": 2264.165567, "relative_strength": -3.436647, "rate_of_change": -0.09127189641660474, "market_dynamics": -1.124169, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2395.912544, "high": 2478.865291, "low": 2390.312171, "close": 2473.366699, "volume": 6113}, "trend_line": 2455.471509, "activity_lines": {"activity_5": 2404.417725, "activity_10": 2401.115403, "activity_20": 2421.076768, "activity_30": 2437.352732}, "trend_signal": 0, "fair_value": 2265.885735, "relative_strength": -3.497346, "rate_of_change": -0.031648910041133876, "market_dynamics": -0.872254, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2481.36481, "high": 2521.664379, "low": 2478.86545, "close": 2498.110352, "volume": 11834}, "trend_line": 2455.952026, "activity_lines": {"activity_5": 2443.341065, "activity_10": 2418.108763, "activity_20": 2426.570817, "activity_30": 2440.103625}, "trend_signal": 0, "fair_value": 2268.062258, "relative_strength": -2.446426, "rate_of_change": 0.019569235409115204, "market_dynamics": -0.360303, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2494.861184, "high": 2531.071946, "low": 2479.80498, "close": 2524.10376, "volume": 3339}, "trend_line": 2456.757609, "activity_lines": {"activity_5": 2479.531804, "activity_10": 2438.125941, "activity_20": 2434.290926, "activity_30": 2444.500511}, "trend_signal": 0, "fair_value": 2270.291752, "relative_strength": -3.304992, "rate_of_change": 0.032801251468738676, "market_dynamics": 0.11096, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2480.864898, "high": 2549.847313, "low": 2471.867201, "close": 2530.102295, "volume": 3427}, "trend_line": 2456.963558, "activity_lines": {"activity_5": 2505.991732, "activity_10": 2457.431432, "activity_20": 2442.417268, "activity_30": 2449.232427}, "trend_signal": 0, "fair_value": 2272.442842, "relative_strength": -3.278446, "rate_of_change": 0.008382959688236222, "market_dynamics": 0.609714, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2527.693083, "high": 2592.336426, "low": 2527.693083, "close": 2576.590332, "volume": 3618}, "trend_line": 2460.892969, "activity_lines": {"activity_5": 2536.350635, "activity_10": 2483.436905, "activity_20": 2454.681042, "activity_30": 2456.950283}, "trend_signal": 0, "fair_value": 2275.228094, "relative_strength": -1.797994, "rate_of_change": 0.1599295596878394, "market_dynamics": 0.897172, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2586.337798, "high": 2597.834961, "low": 2560.844454, "close": 2572.591309, "volume": 23487}, "trend_line": 2464.089396, "activity_lines": {"activity_5": 2553.729509, "activity_10": 2506.903613, "activity_20": 2466.298885, "activity_30": 2464.156628}, "trend_signal": 1, "fair_value": 2278.110969, "relative_strength": -1.050954, "rate_of_change": 0.12988890781782952, "market_dynamics": 1.091183, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2583.338657, "high": 2605.333124, "low": 2564.703535, "close": 2582.838867, "volume": 48745}, "trend_line": 2469.351506, "activity_lines": {"activity_5": 2567.909261, "activity_10": 2529.088867, "activity_20": 2478.483648, "activity_30": 2471.817884}, "trend_signal": 1, "fair_value": 2282.177187, "relative_strength": -2.241942, "rate_of_change": 0.21355191124730286, "market_dynamics": 1.22373, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2591.836568, "high": 2625.827846, "low": 2556.825324, "close": 2609.582031, "volume": 9426}, "trend_line": 2474.830404, "activity_lines": {"activity_5": 2585.354834, "activity_10": 2551.487704, "activity_20": 2492.842022, "activity_30": 2480.865014}, "trend_signal": 1, "fair_value": 2285.940689, "relative_strength": 0.332846, "rate_of_change": 0.22187598592939423, "market_dynamics": 1.242645, "expectation": {"probability": 56.2653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2587.337621, "high": 2618.829559, "low": 2539.829671, "close": 2589.836914, "volume": 2370}, "trend_line": 2477.935368, "activity_lines": {"activity_5": 2590.52015, "activity_10": 2565.543191, "activity_20": 2504.826344, "activity_30": 2488.284789}, "trend_signal": 1, "fair_value": 2288.870082, "relative_strength": 0.212127, "rate_of_change": 0.1254616880001814, "market_dynamics": 1.13473, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2598.334868, "high": 2622.828613, "low": 2579.659657, "close": 2585.338135, "volume": 7062}, "trend_line": 2480.324007, "activity_lines": {"activity_5": 2590.203564, "activity_10": 2574.531805, "activity_20": 2515.860114, "activity_30": 2495.214}, "trend_signal": 1, "fair_value": 2291.863481, "relative_strength": -0.058742, "rate_of_change": 0.09639633990648296, "market_dynamics": 1.004261, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2592.336418, "high": 2600.834203, "low": 2541.849274, "close": 2553.846191, "volume": 8872}, "trend_line": 2481.046566, "activity_lines": {"activity_5": 2578.806478, "activity_10": 2574.4591, "activity_20": 2523.266664, "activity_30": 2499.957367}, "trend_signal": 1, "fair_value": 2294.386079, "relative_strength": -1.315838, "rate_of_change": 0.029131637558665907, "market_dynamics": 0.849344, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2531.851879, "high": 2541.349382, "low": 2344.899734, "close": 2382.390137, "volume": 3698}, "trend_line": 2478.935742, "activity_lines": {"activity_5": 2511.507048, "activity_10": 2541.749303, "activity_20": 2513.639968, "activity_30": 2493.592436}, "trend_signal": 1, "fair_value": 2295.816005, "relative_strength": -0.956635, "rate_of_change": -0.08507796785946604, "market_dynamics": 0.467724, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2241.426182, "high": 2448.873092, "low": 2238.926822, "close": 2377.891357, "volume": 32187}, "trend_line": 2475.217391, "activity_lines": {"activity_5": 2456.071273, "activity_10": 2510.32555, "activity_20": 2503.690037, "activity_30": 2487.073443}, "trend_signal": 0, "fair_value": 2297.367562, "relative_strength": 0.018002, "rate_of_change": -0.14999787759726382, "market_dynamics": 0.23448, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2423.879581, "high": 2448.373197, "low": 2413.982212, "close": 2440.375244, "volume": 25502}, "trend_line": 2474.256486, "activity_lines": {"activity_5": 2436.909505, "activity_10": 2492.920912, "activity_20": 2499.915162, "activity_30": 2484.825563}, "trend_signal": 0, "fair_value": 2299.303651, "relative_strength": -1.145999, "rate_of_change": -0.03882103460866931, "market_dynamics": -0.066142, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2439.875294, "high": 2512.096996, "low": 2433.87683, "close": 2507.608154, "volume": 6753}, "trend_line": 2473.812581, "activity_lines": {"activity_5": 2450.122819, "activity_10": 2489.371839, "activity_20": 2502.511735, "activity_30": 2486.977283}, "trend_signal": 0, "fair_value": 2301.731548, "relative_strength": -0.078162, "rate_of_change": -0.01794094518946675, "market_dynamics": -0.393003, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2510.857119, "high": 2576.600439, "low": 2505.358597, "close": 2579.8396, "volume": 484}, "trend_line": 2476.917456, "activity_lines": {"activity_5": 2492.59528, "activity_10": 2500.209979, "activity_20": 2511.841495, "activity_30": 2493.817736}, "trend_signal": 1, "fair_value": 2304.889795, "relative_strength": 0.62809, "rate_of_change": 0.12550971014727783, "market_dynamics": -0.332232, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2583.838574, "high": 2604.333328, "low": 2560.84446, "close": 2575.340576, "volume": 5276}, "trend_line": 2479.281014, "activity_lines": {"activity_5": 2531.835172, "activity_10": 2510.098326, "activity_20": 2519.884662, "activity_30": 2500.167615}, "trend_signal": 1, "fair_value": 2307.999991, "relative_strength": 0.946488, "rate_of_change": 0.09542336561416731, "market_dynamics": -0.325285, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2594.835606, "high": 2621.82867, "low": 2585.617995, "close": 2616.330078, "volume": 5728}, "trend_line": 2482.960905, "activity_lines": {"activity_5": 2571.87487, "activity_10": 2527.575644, "activity_20": 2530.649752, "activity_30": 2509.00949}, "trend_signal": 1, "fair_value": 2311.520211, "relative_strength": 1.027726, "rate_of_change": 0.14842573226754724, "market_dynamics": -0.241484, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2615.83044, "high": 2657.819597, "low": 2576.726248, "close": 2599.334473, "volume": 1334}, "trend_line": 2486.932161, "activity_lines": {"activity_5": 2590.353451, "activity_10": 2541.840159, "activity_20": 2538.51916, "activity_30": 2516.517462}, "trend_signal": 1, "fair_value": 2314.432048, "relative_strength": 0.025663, "rate_of_change": 0.15994033542788572, "market_dynamics": -0.143939, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2649.321811, "high": 2649.321811, "low": 2616.830128, "close": 2627.327393, "volume": 3645}, "trend_line": 2492.727718, "activity_lines": {"activity_5": 2607.565723, "activity_10": 2561.021613, "activity_20": 2547.896524, "activity_30": 2525.575219}, "trend_signal": 1, "fair_value": 2317.63378, "relative_strength": 0.507198, "rate_of_change": 0.2330404138434364, "market_dynamics": -0.055197, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2628.327084, "high": 2654.120453, "low": 2616.070213, "close": 2652.570801, "volume": 2651}, "trend_line": 2500.947225, "activity_lines": {"activity_5": 2625.211182, "activity_10": 2584.029337, "activity_20": 2558.604486, "activity_30": 2535.887676}, "trend_signal": 1, "fair_value": 2321.480759, "relative_strength": 0.775391, "rate_of_change": 0.32973946334558285, "market_dynamics": 0.063573, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2648.321981, "high": 2669.816451, "low": 2635.105409, "close": 2635.825195, "volume": 1334}, "trend_line": 2508.658521, "activity_lines": {"activity_5": 2632.426025, "activity_10": 2602.197412, "activity_20": 2566.864276, "activity_30": 2544.58948}, "trend_signal": 1, "fair_value": 2325.752169, "relative_strength": 0.029565, "rate_of_change": 0.3083350149461849, "market_dynamics": 0.107054, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2647.822069, "high": 2656.999651, "low": 2611.131548, "close": 2610.831543, "volume": 1756}, "trend_line": 2514.853719, "activity_lines": {"activity_5": 2627.277344, "activity_10": 2611.213277, "activity_20": 2572.087934, "activity_30": 2551.181288}, "trend_signal": 1, "fair_value": 2329.522079, "relative_strength": -0.026139, "rate_of_change": 0.24695262221383643, "market_dynamics": 0.173708, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2608.332292, "high": 2640.823978, "low": 2602.333828, "close": 2640.074219, "volume": 3576}, "trend_line": 2521.732162, "activity_lines": {"activity_5": 2632.24279, "activity_10": 2621.310716, "activity_20": 2579.683618, "activity_30": 2559.26003}, "trend_signal": 1, "fair_value": 2333.577089, "relative_strength": 0.842785, "rate_of_change": 0.27351264799348773, "market_dynamics": 0.255669, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2638.324539, "high": 2671.81598, "low": 2629.826703, "close": 2658.569336, "volume": 3054}, "trend_line": 2527.78619, "activity_lines": {"activity_5": 2640.657292, "activity_10": 2631.140013, "activity_20": 2588.517067, "activity_30": 2568.088235}, "trend_signal": 1, "fair_value": 2337.697832, "relative_strength": 1.295263, "rate_of_change": 0.2400741875456961, "market_dynamics": 0.41617, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2671.816009, "high": 2713.805245, "low": 2655.820104, "close": 2692.310791, "volume": 1221}, "trend_line": 2537.542025, "activity_lines": {"activity_5": 2658.236149, "activity_10": 2644.359371, "activity_20": 2600.173611, "activity_30": 2578.702725}, "trend_signal": 1, "fair_value": 2342.055677, "relative_strength": 1.255573, "rate_of_change": 0.38594383649197755, "market_dynamics": 0.644979, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2683.313009, "high": 2708.806526, "low": 2673.815389, "close": 2689.311523, "volume": 5639}, "trend_line": 2549.613932, "activity_lines": {"activity_5": 2672.165918, "activity_10": 2654.988477, "activity_20": 2610.974418, "activity_30": 2588.494306}, "trend_signal": 1, "fair_value": 2346.043727, "relative_strength": 0.584713, "rate_of_change": 0.47573229846311643, "market_dynamics": 0.925067, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2682.087362, "high": 2740.798267, "low": 2679.054203, "close": 2726.302002, "volume": 2191}, "trend_line": 2562.219035, "activity_lines": {"activity_5": 2694.860091, "activity_10": 2670.270925, "activity_20": 2624.791114, "activity_30": 2599.893536}, "trend_signal": 1, "fair_value": 2350.065601, "relative_strength": 0.534801, "rate_of_change": 0.4943926153600839, "market_dynamics": 1.151642, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2767.7915, "high": 2767.7915, "low": 2636.325051, "close": 2639.574219, "volume": 6963}, "trend_line": 2571.666618, "activity_lines": {"activity_5": 2680.946973, "activity_10": 2667.785196, "activity_20": 2629.792213, "activity_30": 2604.884193}, "trend_signal": 1, "fair_value": 2353.53953, "relative_strength": -2.073126, "rate_of_change": 0.36872659483618747, "market_dynamics": 1.08391, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2671.31611, "high": 2707.30694, "low": 2653.820589, "close": 2698.309326, "volume": 3047}, "trend_line": 2581.547428, "activity_lines": {"activity_5": 2686.645557, "activity_10": 2675.246946, "activity_20": 2640.150287, "activity_30": 2613.054691}, "trend_signal": 1, "fair_value": 2357.161057, "relative_strength": -0.174885, "rate_of_change": 0.3842181537389173, "market_dynamics": 1.015708, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2692.310627, "high": 2731.300786, "low": 2683.033212, "close": 2726.552002, "volume": 20711}, "trend_line": 2589.986939, "activity_lines": {"activity_5": 2699.109033, "activity_10": 2686.553147, "activity_20": 2652.660182, "activity_30": 2622.409824}, "trend_signal": 1, "fair_value": 2360.984435, "relative_strength": 0.406449, "rate_of_change": 0.32691675188545244, "market_dynamics": 1.054783, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2736.799355, "high": 2781.288056, "low": 2717.564289, "close": 2773.540039, "volume": 605598}, "trend_line": 2599.167928, "activity_lines": {"activity_5": 2724.952441, "activity_10": 2705.057515, "activity_20": 2668.822719, "activity_30": 2634.25196}, "trend_signal": 1, "fair_value": 2365.462788, "relative_strength": 0.16496, "rate_of_change": 0.3544801273609803, "market_dynamics": 1.081302, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2733.800025, "high": 2740.298454, "low": 2721.523336, "close": 2719.803711, "volume": 7708}, "trend_line": 2605.69126, "activity_lines": {"activity_5": 2727.268506, "activity_10": 2711.287735, "activity_20": 2678.004892, "activity_30": 2642.034914}, "trend_signal": 1, "fair_value": 2369.655908, "relative_strength": -0.30164, "rate_of_change": 0.2509777044309624, "market_dynamics": 1.11535, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2723.802768, "high": 2744.297522, "low": 2703.627824, "close": 2719.553711, "volume": 11185}, "trend_line": 2612.006307, "activity_lines": {"activity_5": 2729.934456, "activity_10": 2715.491189, "activity_20": 2685.535102, "activity_30": 2649.380878}, "trend_signal": 1, "fair_value": 2373.682546, "relative_strength": -0.513931, "rate_of_change": 0.24235591902012402, "market_dynamics": 1.039571, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2728.301648, "high": 2745.79717, "low": 2724.442319, "close": 2737.549072, "volume": 7909}, "trend_line": 2617.371598, "activity_lines": {"activity_5": 2733.266894, "activity_10": 2721.521444, "activity_20": 2693.449734, "activity_30": 2657.480412}, "trend_signal": 1, "fair_value": 2378.077458, "relative_strength": -0.627031, "rate_of_change": 0.20540880723072732, "market_dynamics": 0.80124, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2739.798626, "high": 2765.511911, "low": 2726.30199, "close": 2760.543213, "volume": 9305}, "trend_line": 2623.636662, "activity_lines": {"activity_5": 2741.648063, "activity_10": 2730.296458, "activity_20": 2702.459327, "activity_30": 2666.71729}, "trend_signal": 1, "fair_value": 2383.005553, "relative_strength": 0.935085, "rate_of_change": 0.23936471247670774, "market_dynamics": 0.596017, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2737.299181, "high": 2775.789457, "low": 2737.299181, "close": 2762.542725, "volume": 11372}, "trend_line": 2629.62679, "activity_lines": {"activity_5": 2748.429655, "activity_10": 2738.194429, "activity_20": 2710.798857, "activity_30": 2675.678971}, "trend_signal": 1, "fair_value": 2388.166089, "relative_strength": 0.302661, "rate_of_change": 0.22831393106977071, "market_dynamics": 0.541509, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2786.286619, "high": 2850.03038, "low": 2761.333047, "close": 2843.771973, "volume": 21330}, "trend_line": 2637.433122, "activity_lines": {"activity_5": 2783.020817, "activity_10": 2759.529878, "activity_20": 2725.983067, "activity_30": 2689.49479}, "trend_signal": 1, "fair_value": 2393.694293, "relative_strength": 1.009996, "rate_of_change": 0.29686083324394913, "market_dynamics": 0.660686, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2831.275293, "high": 2859.267965, "low": 2829.275795, "close": 2811.780273, "volume": 8757}, "trend_line": 2644.831234, "activity_lines": {"activity_5": 2798.683529, "activity_10": 2772.912837, "activity_20": 2737.037392, "activity_30": 2700.742993}, "trend_signal": 1, "fair_value": 2399.181982, "relative_strength": 0.583316, "rate_of_change": 0.28050425007138097, "market_dynamics": 0.74619, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2825.776481, "high": 2841.772548, "low": 2803.057224, "close": 2827.526123, "volume": 20330}, "trend_line": 2652.904167, "activity_lines": {"activity_5": 2813.446419, "activity_10": 2786.027659, "activity_20": 2748.579675, "activity_30": 2712.52976}, "trend_signal": 1, "fair_value": 2404.543937, "relative_strength": 1.918641, "rate_of_change": 0.30523433390457, "market_dynamics": 0.816427, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2847.271171, "high": 3289.897705, "low": 2835.774114, "close": 3289.897705, "volume": 8036}, "trend_line": 2677.439217, "activity_lines": {"activity_5": 2976.3347, "activity_10": 2880.860645, "activity_20": 2803.204019, "activity_30": 2753.626117}, "trend_signal": 1, "fair_value": 2412.665235, "relative_strength": 14.706764, "rate_of_change": 0.9248374029185183, "market_dynamics": 1.022894, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2888.760527, "high": 2920.752315, "low": 2875.482738, "close": 2875.763672, "volume": 5775}, "trend_line": 2693.885002, "activity_lines": {"activity_5": 2965.888005, "activity_10": 2890.153884, "activity_20": 2815.352137, "activity_30": 2766.421243}, "trend_signal": 1, "fair_value": 2417.606777, "relative_strength": -0.446058, "rate_of_change": 0.6142356060066587, "market_dynamics": 0.838136, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2876.263765, "high": 2890.699843, "low": 2845.211633, "close": 2846.021484, "volume": 4993}, "trend_line": 2709.489339, "activity_lines": {"activity_5": 2937.979183, "activity_10": 2892.180842, "activity_20": 2823.525101, "activity_30": 2776.2365}, "trend_signal": 1, "fair_value": 2422.342255, "relative_strength": -1.096236, "rate_of_change": 0.579250301642988, "market_dynamics": 0.692445, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2878.263046, "high": 2986.213527, "low": 2873.764198, "close": 2910.504883, "volume": 12732}, "trend_line": 2725.160327, "activity_lines": {"activity_5": 2931.41486, "activity_10": 2903.637185, "activity_20": 2836.719389, "activity_30": 2789.205245}, "trend_signal": 1, "fair_value": 2427.563146, "relative_strength": 0.96739, "rate_of_change": 0.5783742262585758, "market_dynamics": 0.538704, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2909.255292, "high": 2909.255292, "low": 2817.789545, "close": 2833.024658, "volume": 19840}, "trend_line": 2736.007544, "activity_lines": {"activity_5": 2892.442155, "activity_10": 2897.534375, "activity_20": 2841.246844, "activity_30": 2796.164234}, "trend_signal": 1, "fair_value": 2432.189691, "relative_strength": -0.107898, "rate_of_change": 0.3980395902776549, "market_dynamics": 0.139051, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2852.769645, "high": 2968.739924, "low": 2816.279059, "close": 2896.008545, "volume": 13571}, "trend_line": 2746.546509, "activity_lines": {"activity_5": 2874.09751, "activity_10": 2901.147261, "activity_20": 2850.942024, "activity_30": 2806.486879}, "trend_signal": 1, "fair_value": 2437.178345, "relative_strength": 0.18602, "rate_of_change": 0.3851950270791992, "market_dynamics": 0.059985, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2899.75776, "high": 2915.498748, "low": 2886.761087, "close": 2904.756348, "volume": 21245}, "trend_line": 2757.527035, "activity_lines": {"activity_5": 2884.928076, "activity_10": 2903.887651, "activity_20": 2860.500338, "activity_30": 2816.693966}, "trend_signal": 1, "fair_value": 2442.34477, "relative_strength": 1.02934, "rate_of_change": 0.39979392171291583, "market_dynamics": 0.020771, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2907.755568, "high": 2910.254928, "low": 2820.73999, "close": 2846.0, "volume": 18747}, "trend_line": 2765.182699, "activity_lines": {"activity_5": 2874.240348, "activity_10": 2893.359366, "activity_20": 2863.436883, "activity_30": 2822.401899}, "trend_signal": 1, "fair_value": 2447.342717, "relative_strength": -0.867089, "rate_of_change": 0.27762788552315637, "market_dynamics": -0.142976, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2856.0, "high": 2887.0, "low": 2842.0, "close": 2882.5, "volume": 15432}, "trend_line": 2774.62155, "activity_lines": {"activity_5": 2875.720719, "activity_10": 2889.426935, "activity_20": 2869.279627, "activity_30": 2829.970757}, "trend_signal": 1, "fair_value": 2452.388893, "relative_strength": -2.137037, "rate_of_change": 0.34134637842965493, "market_dynamics": -0.184609, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2884.0, "high": 2884.0, "low": 2858.0, "close": 2877.25, "volume": 9078}, "trend_line": 2782.952303, "activity_lines": {"activity_5": 2877.318083, "activity_10": 2883.254146, "activity_20": 2873.465582, "activity_30": 2836.591948}, "trend_signal": 1, "fair_value": 2457.292529, "relative_strength": -2.072371, "rate_of_change": 0.3002482626864982, "market_dynamics": -0.308558, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2887.0, "high": 2916.0, "low": 2860.0, "close": 2904.25, "volume": 29619}, "trend_line": 2791.34161, "activity_lines": {"activity_5": 2884.96709, "activity_10": 2881.086377, "activity_20": 2879.370867, "activity_30": 2844.417605}, "trend_signal": 1, "fair_value": 2461.914482, "relative_strength": -1.985962, "rate_of_change": 0.3014534956620102, "market_dynamics": -0.389905, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2916.0, "high": 2962.0, "low": 2911.0, "close": 2963.5, "volume": 26491}, "trend_line": 2802.264103, "activity_lines": {"activity_5": 2911.816667, "activity_10": 2896.703112, "activity_20": 2890.072828, "activity_30": 2855.524598}, "trend_signal": 1, "fair_value": 2466.554359, "relative_strength": -1.709846, "rate_of_change": 0.39129904275672056, "market_dynamics": -0.334524, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2975.5, "high": 2989.5, "low": 2949.440918, "close": 2983.0, "volume": 62647}, "trend_line": 2814.669718, "activity_lines": {"activity_5": 2941.25, "activity_10": 2914.270095, "activity_20": 2901.727361, "activity_30": 2867.184979}, "trend_signal": 1, "fair_value": 2471.509786, "relative_strength": -2.137166, "rate_of_change": 0.4426997079511219, "market_dynamics": -0.168495, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2959.0, "high": 2986.0, "low": 2918.0, "close": 2949.0, "volume": 35301}, "trend_line": 2824.967244, "activity_lines": {"activity_5": 2950.216667, "activity_10": 2923.164742, "activity_20": 2908.890483, "activity_30": 2875.851449}, "trend_signal": 1, "fair_value": 2476.138379, "relative_strength": -2.356636, "rate_of_change": 0.36585201930253025, "market_dynamics": -0.055792, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2953.0, "high": 2998.5, "low": 2950.5, "close": 2959.75, "volume": 7169}, "trend_line": 2835.0066, "activity_lines": {"activity_5": 2958.333333, "activity_10": 2933.314023, "activity_20": 2915.984813, "activity_30": 2884.54711}, "trend_signal": 1, "fair_value": 2480.33949, "relative_strength": -2.759136, "rate_of_change": 0.3553795542699831, "market_dynamics": -0.081869, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2961.0, "high": 3015.998047, "low": 2947.5, "close": 3000.5, "volume": 10638}, "trend_line": 2845.279574, "activity_lines": {"activity_5": 2974.533333, "activity_10": 2948.568297, "activity_20": 2925.901996, "activity_30": 2895.224104}, "trend_signal": 1, "fair_value": 2485.088445, "relative_strength": -2.802004, "rate_of_change": 0.36236155499602635, "market_dynamics": 0.12059, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3023.0, "high": 3052.0, "low": 3007.780029, "close": 3014.25, "volume": 61341}, "trend_line": 2856.110856, "activity_lines": {"activity_5": 2988.9, "activity_10": 2964.422727, "activity_20": 2935.986051, "activity_30": 2906.125422}, "trend_signal": 1, "fair_value": 2489.632509, "relative_strength": -3.03178, "rate_of_change": 0.380675491398992, "market_dynamics": 0.365136, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3017.0, "high": 3091.5, "low": 3011.780029, "close": 3088.25, "volume": 24621}, "trend_line": 2868.175789, "activity_lines": {"activity_5": 3024.55, "activity_10": 2991.740909, "activity_20": 2951.91912, "activity_30": 2921.102141}, "trend_signal": 1, "fair_value": 2494.923147, "relative_strength": -2.836035, "rate_of_change": 0.4224252351639152, "market_dynamics": 0.662871, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3082.5, "high": 3126.0, "low": 3069.0, "close": 3124.5, "volume": 36198}, "trend_line": 2884.339982, "activity_lines": {"activity_5": 3065.266667, "activity_10": 3021.245455, "activity_20": 2970.140388, "activity_30": 2937.639186}, "trend_signal": 1, "fair_value": 2500.228386, "relative_strength": -3.668641, "rate_of_change": 0.5635705127277354, "market_dynamics": 1.115096, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3063.5, "high": 3060.5, "low": 2938.639893, "close": 2946.0, "volume": 16880}, "trend_line": 2892.596338, "activity_lines": {"activity_5": 3034.783333, "activity_10": 3013.895455, "activity_20": 2969.872514, "activity_30": 2941.617252}, "trend_signal": 1, "fair_value": 2504.762487, "relative_strength": -3.556732, "rate_of_change": 0.28624767023043224, "market_dynamics": 0.907343, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2844.5, "high": 2959.5, "low": 2840.5, "close": 2893.0, "volume": 20872}, "trend_line": 2898.144605, "activity_lines": {"activity_5": 2987.55, "activity_10": 2995.659091, "activity_20": 2963.992861, "activity_30": 2941.643295}, "trend_signal": 1, "fair_value": 2509.576535, "relative_strength": -4.962712, "rate_of_change": 0.19180923819589388, "market_dynamics": 0.414452, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2895.5, "high": 2942.5, "low": 2797.219971, "close": 2795.0, "volume": 24276}, "trend_line": 2898.859937, "activity_lines": {"activity_5": 2914.816667, "activity_10": 2959.809091, "activity_20": 2950.669863, "activity_30": 2934.988804}, "trend_signal": 1, "fair_value": 2513.584635, "relative_strength": -4.901734, "rate_of_change": 0.024682412284262704, "market_dynamics": -0.152554, "expectation": {"probability": 61.1977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2745.5, "high": 2867.26001, "low": 2730.5, "close": 2812.0, "volume": 68820}, "trend_line": 2901.933146, "activity_lines": {"activity_5": 2862.366667, "activity_10": 2930.113636, "activity_20": 2939.350501, "activity_30": 2929.384937}, "trend_signal": 0, "fair_value": 2517.131662, "relative_strength": -4.715363, "rate_of_change": 0.106014401067618, "market_dynamics": -0.724168, "expectation": {"probability": 64.9415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2813.0, "high": 2965.0, "low": 2809.0, "close": 2935.5, "volume": 27004}, "trend_line": 2909.131356, "activity_lines": {"activity_5": 2869.5, "activity_10": 2925.981818, "activity_20": 2939.955051, "activity_30": 2931.550541}, "trend_signal": 0, "fair_value": 2521.427121, "relative_strength": -4.910216, "rate_of_change": 0.24804878809568612, "market_dynamics": -0.871303, "expectation": {"probability": 61.8708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.5, "high": 3032.719971, "low": 2902.470947, "close": 3021.5, "volume": 24571}, "trend_line": 2918.596387, "activity_lines": {"activity_5": 2917.9, "activity_10": 2937.731818, "activity_20": 2948.631054, "activity_30": 2938.800131}, "trend_signal": 0, "fair_value": 2525.91838, "relative_strength": -3.555603, "rate_of_change": 0.32535591699834476, "market_dynamics": -0.779539, "expectation": {"probability": 61.9462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3001.5, "high": 3079.840088, "low": 2992.050049, "close": 3076.5, "volume": 13619}, "trend_line": 2929.12828, "activity_lines": {"activity_5": 2979.6, "activity_10": 2958.359091, "activity_20": 2961.647649, "activity_30": 2948.987461}, "trend_signal": 1, "fair_value": 2530.696554, "relative_strength": -2.376506, "rate_of_change": 0.3608547261591554, "market_dynamics": -0.523435, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3047.0, "high": 3073.0, "low": 2987.534912, "close": 2998.75, "volume": 25122}, "trend_line": 2937.001855, "activity_lines": {"activity_5": 3003.15, "activity_10": 2963.468182, "activity_20": 2966.4, "activity_30": 2953.479185}, "trend_signal": 1, "fair_value": 2535.122042, "relative_strength": -2.140965, "rate_of_change": 0.26880266916818246, "market_dynamics": -0.390594, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2993.5, "high": 3011.0, "low": 2942.0, "close": 3007.5, "volume": 21036}, "trend_line": 2942.459456, "activity_lines": {"activity_5": 3016.033333, "activity_10": 2970.45, "activity_20": 2971.538095, "activity_30": 2958.027452}, "trend_signal": 1, "fair_value": 2539.691691, "relative_strength": -1.647959, "rate_of_change": 0.18582218430366187, "market_dynamics": -0.265298, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2982.5, "high": 3073.5, "low": 2964.0, "close": 3007.0, "volume": 11882}, "trend_line": 2948.966781, "activity_lines": {"activity_5": 3015.716667, "activity_10": 2978.809091, "activity_20": 2975.859524, "activity_30": 2962.191358}, "trend_signal": 1, "fair_value": 2544.222908, "relative_strength": -0.360677, "rate_of_change": 0.22115257991850598, "market_dynamics": -0.275838, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3010.5, "high": 3043.26001, "low": 2984.5, "close": 3010.25, "volume": 25475}, "trend_line": 2955.057577, "activity_lines": {"activity_5": 3011.716667, "activity_10": 2989.895455, "activity_20": 2979.897619, "activity_30": 2966.145114}, "trend_signal": 1, "fair_value": 2548.659666, "relative_strength": 0.155065, "rate_of_change": 0.20654000035682177, "market_dynamics": -0.303672, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2992.5, "high": 3086.76001, "low": 2990.0, "close": 3080.0, "volume": 108145}, "trend_line": 2948.060986, "activity_lines": {"activity_5": 3031.716667, "activity_10": 3012.495455, "activity_20": 2989.945238, "activity_30": 2974.205916}, "trend_signal": 1, "fair_value": 2553.75651, "relative_strength": -0.151372, "rate_of_change": -0.2367666557313946, "market_dynamics": -0.074958, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3120.0, "high": 3122.5, "low": 3084.5, "close": 3096.0, "volume": 15085}, "trend_line": 2955.402197, "activity_lines": {"activity_5": 3056.816667, "activity_10": 3034.604545, "activity_20": 3000.679762, "activity_30": 2983.750368}, "trend_signal": 1, "fair_value": 2559.064804, "relative_strength": 0.930572, "rate_of_change": 0.2490182881175963, "market_dynamics": 0.013655, "expectation": {"probability": 57.2405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e1983a-b6da-4b65-add7-b65f436b45f0/", "share_image": "https://sharemaestro.com/terminal/72e1983a-b6da-4b65-add7-b65f436b45f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}