{"ticker": {"uuid": "72e261cb-6eaf-4fff-aa13-d1a7f1fe6da0", "symbol": "SSAC", "name": "SPACSphere Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSAC rose 1.22%, moving from 9.86 to 9.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 218657}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.941818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.85, "close": 9.88, "volume": 2818890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.86, "close": 9.86, "volume": 1692943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.86, "close": 9.9, "volume": 312673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.86, "close": 9.88, "volume": 645526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.88, "close": 9.9, "volume": 1893}, "trend_line": null, "activity_lines": {"activity_5": 9.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.89, "close": 9.92, "volume": 65928}, "trend_line": null, "activity_lines": {"activity_5": 9.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 90183}, "trend_line": null, "activity_lines": {"activity_5": 9.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.91, "close": 9.92, "volume": 380539}, "trend_line": null, "activity_lines": {"activity_5": 9.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.91, "close": 9.91, "volume": 168899}, "trend_line": null, "activity_lines": {"activity_5": 9.915333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 810547}, "trend_line": null, "activity_lines": {"activity_5": 9.924, "activity_10": 9.913273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.94, "high": 9.95, "low": 9.94, "close": 9.95, "volume": 125666}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.921818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.94, "close": 9.96, "volume": 159592}, "trend_line": null, "activity_lines": {"activity_5": 9.944, "activity_10": 9.930909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.98, "volume": 218657}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.941818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e261cb-6eaf-4fff-aa13-d1a7f1fe6da0/", "share_image": "https://sharemaestro.com/terminal/72e261cb-6eaf-4fff-aa13-d1a7f1fe6da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}