{"ticker": {"uuid": "72e2985e-5e8d-4696-ab91-45f21c2cd5c8", "symbol": "CAAP", "name": "Corporacion America Airports", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAAP rose 9.06%, moving from 24.39 to 26.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.58 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.22, "high": 26.895, "low": 25.16, "close": 26.6, "volume": 850943}, "trend_line": 25.854, "activity_lines": {"activity_5": 25.278, "activity_10": 25.288545, "activity_20": 25.674667, "activity_30": 25.953505}, "trend_signal": 0, "fair_value": 18.685641, "relative_strength": 0.584051, "rate_of_change": 0.5757410721232384, "market_dynamics": -0.960552, "expectation": {"probability": 51.4134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.92, "high": 11.04, "low": 10.75, "close": 10.92, "volume": 339852}, "trend_line": 9.774333, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.972727, "activity_20": 10.567571, "activity_30": 10.233699}, "trend_signal": 1, "fair_value": 5.927436, "relative_strength": 20.467999, "rate_of_change": 1.0406188263457938, "market_dynamics": 0.343687, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.88, "high": 10.89, "low": 10.5, "close": 10.55, "volume": 352849}, "trend_line": 9.833, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.908727, "activity_20": 10.599952, "activity_30": 10.283742}, "trend_signal": 1, "fair_value": 5.978782, "relative_strength": 12.570175, "rate_of_change": 0.6002148688815881, "market_dynamics": -0.097901, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 11.84, "low": 10.47, "close": 11.78, "volume": 655534}, "trend_line": 9.916667, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.065091, "activity_20": 10.745619, "activity_30": 10.409355}, "trend_signal": 1, "fair_value": 6.040256, "relative_strength": 26.119398, "rate_of_change": 0.8508796908369791, "market_dynamics": -0.013562, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.79, "high": 12.11, "low": 11.4001, "close": 11.59, "volume": 1045572}, "trend_line": 10.007667, "activity_lines": {"activity_5": 11.292, "activity_10": 11.160182, "activity_20": 10.861476, "activity_30": 10.517312}, "trend_signal": 1, "fair_value": 6.099038, "relative_strength": 20.048383, "rate_of_change": 0.9176470279782442, "market_dynamics": 0.110417, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.84, "high": 12.45, "low": 11.68, "close": 12.18, "volume": 573835}, "trend_line": 10.131667, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.355273, "activity_20": 11.022905, "activity_30": 10.657462}, "trend_signal": 1, "fair_value": 6.161026, "relative_strength": 26.056166, "rate_of_change": 1.2390500203494037, "market_dynamics": 0.284297, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.22, "high": 14.0899, "low": 12.13, "close": 13.27, "volume": 1274293}, "trend_line": 10.309667, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.721455, "activity_20": 11.274667, "activity_30": 10.859935}, "trend_signal": 1, "fair_value": 6.229936, "relative_strength": 32.262205, "rate_of_change": 1.756867848104355, "market_dynamics": 0.845899, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.31, "high": 14.19, "low": 13.23, "close": 14.01, "volume": 714484}, "trend_line": 10.502667, "activity_lines": {"activity_5": 12.975333, "activity_10": 12.187455, "activity_20": 11.579, "activity_30": 11.098667}, "trend_signal": 1, "fair_value": 6.302756, "relative_strength": 36.682182, "rate_of_change": 1.8720294263626691, "market_dynamics": 1.024917, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.11, "high": 14.4, "low": 13.23, "close": 13.74, "volume": 602755}, "trend_line": 10.669667, "activity_lines": {"activity_5": 13.366667, "activity_10": 12.557636, "activity_20": 11.836, "activity_30": 11.307527}, "trend_signal": 1, "fair_value": 6.373269, "relative_strength": 30.766675, "rate_of_change": 1.590072312108913, "market_dynamics": 1.152046, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.02, "high": 14.325, "low": 13.59, "close": 13.6, "volume": 457194}, "trend_line": 10.818, "activity_lines": {"activity_5": 13.580667, "activity_10": 12.856182, "activity_20": 12.060714, "activity_30": 11.496581}, "trend_signal": 1, "fair_value": 6.441731, "relative_strength": 30.471599, "rate_of_change": 1.3902308291345846, "market_dynamics": 1.280353, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.65, "high": 14.09, "low": 13.46, "close": 13.77, "volume": 457501}, "trend_line": 10.952, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.133273, "activity_20": 12.281, "activity_30": 11.687032}, "trend_signal": 1, "fair_value": 6.512949, "relative_strength": 30.557906, "rate_of_change": 1.238676280273621, "market_dynamics": 1.161506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.65, "high": 14.89, "low": 13.305, "close": 14.42, "volume": 1104394}, "trend_line": 11.103667, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.474909, "activity_20": 12.541524, "activity_30": 11.910774}, "trend_signal": 1, "fair_value": 6.589744, "relative_strength": 37.456797, "rate_of_change": 1.3848338203067911, "market_dynamics": 1.20681, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.07, "high": 14.75, "low": 13.71, "close": 14.09, "volume": 686720}, "trend_line": 11.248667, "activity_lines": {"activity_5": 14.025333, "activity_10": 13.692909, "activity_20": 12.750429, "activity_30": 12.103441}, "trend_signal": 1, "fair_value": 6.663782, "relative_strength": 31.583089, "rate_of_change": 1.3058748970047425, "market_dynamics": 1.240477, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.05, "high": 14.49, "low": 13.81, "close": 13.88, "volume": 650481}, "trend_line": 11.400667, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.808364, "activity_20": 12.921619, "activity_30": 12.273204}, "trend_signal": 1, "fair_value": 6.737436, "relative_strength": 25.061587, "rate_of_change": 1.3512712217367713, "market_dynamics": 1.237597, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.94, "high": 14.23, "low": 13.6, "close": 13.6, "volume": 504549}, "trend_line": 11.542, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.834727, "activity_20": 13.049143, "activity_30": 12.415097}, "trend_signal": 1, "fair_value": 6.810256, "relative_strength": 22.830537, "rate_of_change": 1.2396906251186837, "market_dynamics": 1.096842, "expectation": {"probability": 48.7798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.66, "high": 14.18, "low": 13.55, "close": 13.91, "volume": 452734}, "trend_line": 11.694, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.880909, "activity_20": 13.194714, "activity_30": 12.567871}, "trend_signal": 1, "fair_value": 6.885577, "relative_strength": 24.538743, "rate_of_change": 1.316929474961021, "market_dynamics": 0.803781, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.8501, "close": 14.06, "volume": 555126}, "trend_line": 11.845667, "activity_lines": {"activity_5": 13.906, "activity_10": 13.922909, "activity_20": 13.339238, "activity_30": 12.720516}, "trend_signal": 1, "fair_value": 6.961603, "relative_strength": 28.225588, "rate_of_change": 1.2969642551735912, "market_dynamics": 0.653138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.03, "high": 14.09, "low": 13.1124, "close": 13.34, "volume": 503857}, "trend_line": 11.974667, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.819636, "activity_20": 13.402333, "activity_30": 12.816925}, "trend_signal": 1, "fair_value": 7.033333, "relative_strength": 21.367213, "rate_of_change": 1.0890057942705933, "market_dynamics": 0.176754, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.42, "high": 13.75, "low": 12.15, "close": 12.61, "volume": 631901}, "trend_line": 12.069667, "activity_lines": {"activity_5": 13.334, "activity_10": 13.595818, "activity_20": 13.386857, "activity_30": 12.857914}, "trend_signal": 1, "fair_value": 7.102372, "relative_strength": 13.40506, "rate_of_change": 0.7933414766356395, "market_dynamics": -0.199308, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 12.92, "low": 11.95, "close": 12.1, "volume": 417340}, "trend_line": 12.164, "activity_lines": {"activity_5": 12.866, "activity_10": 13.299818, "activity_20": 13.316095, "activity_30": 12.859871}, "trend_signal": 1, "fair_value": 7.167436, "relative_strength": 7.741802, "rate_of_change": 0.7815708585829161, "market_dynamics": -0.628324, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.1, "high": 12.4678, "low": 11.0, "close": 11.11, "volume": 876340}, "trend_line": 12.227, "activity_lines": {"activity_5": 12.168, "activity_10": 12.851091, "activity_20": 13.144476, "activity_30": 12.791871}, "trend_signal": 0, "fair_value": 7.224744, "relative_strength": 0.967761, "rate_of_change": 0.5179217362709685, "market_dynamics": -1.043559, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.83, "close": 11.0, "volume": 453945}, "trend_line": 12.254333, "activity_lines": {"activity_5": 11.62, "activity_10": 12.430727, "activity_20": 12.961, "activity_30": 12.71271}, "trend_signal": 0, "fair_value": 7.284231, "relative_strength": 2.038663, "rate_of_change": 0.22354625010223683, "market_dynamics": -1.197028, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.99, "high": 11.55, "low": 10.59, "close": 11.32, "volume": 404240}, "trend_line": 12.286, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.130727, "activity_20": 12.807619, "activity_30": 12.65243}, "trend_signal": 0, "fair_value": 7.344103, "relative_strength": -1.091709, "rate_of_change": 0.25841471747176104, "market_dynamics": -1.273093, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.3, "high": 11.7683, "low": 11.1033, "close": 11.7, "volume": 337703}, "trend_line": 12.332333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.950182, "activity_20": 12.686762, "activity_30": 12.614624}, "trend_signal": 0, "fair_value": 7.401603, "relative_strength": 0.384637, "rate_of_change": 0.37712029952792303, "market_dynamics": -1.248367, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.7, "high": 12.11, "low": 10.57, "close": 11.81, "volume": 600927}, "trend_line": 12.353, "activity_lines": {"activity_5": 11.528, "activity_10": 11.829273, "activity_20": 12.576762, "activity_30": 12.580925}, "trend_signal": 0, "fair_value": 7.45891, "relative_strength": -1.221952, "rate_of_change": 0.16758386268031802, "market_dynamics": -1.217761, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.56, "high": 13.69, "low": 12.44, "close": 13.47, "volume": 616065}, "trend_line": 12.445667, "activity_lines": {"activity_5": 12.222, "activity_10": 12.042727, "activity_20": 12.62381, "activity_30": 12.652989}, "trend_signal": 0, "fair_value": 7.524808, "relative_strength": 11.048772, "rate_of_change": 0.7501578563911641, "market_dynamics": -0.925265, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.59, "high": 15.4, "low": 13.59, "close": 14.9, "volume": 942118}, "trend_line": 12.563667, "activity_lines": {"activity_5": 13.235333, "activity_10": 12.524182, "activity_20": 12.800905, "activity_30": 12.811333}, "trend_signal": 0, "fair_value": 7.592308, "relative_strength": 20.919119, "rate_of_change": 0.9481211412775251, "market_dynamics": -0.437145, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.9, "high": 15.055, "low": 14.26, "close": 14.45, "volume": 385366}, "trend_line": 12.664, "activity_lines": {"activity_5": 13.838667, "activity_10": 12.908545, "activity_20": 12.927381, "activity_30": 12.933032}, "trend_signal": 1, "fair_value": 7.657564, "relative_strength": 16.192196, "rate_of_change": 0.7985964607307652, "market_dynamics": -0.114342, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.38, "high": 16.0, "low": 14.12, "close": 15.88, "volume": 602671}, "trend_line": 12.82, "activity_lines": {"activity_5": 14.71, "activity_10": 13.532727, "activity_20": 13.187952, "activity_30": 13.140516}, "trend_signal": 1, "fair_value": 7.733974, "relative_strength": 23.576791, "rate_of_change": 1.2318382817435296, "market_dynamics": 0.306226, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.79, "high": 16.9, "low": 15.7, "close": 16.63, "volume": 898584}, "trend_line": 13.017, "activity_lines": {"activity_5": 15.552667, "activity_10": 14.233818, "activity_20": 13.509762, "activity_30": 13.386323}, "trend_signal": 1, "fair_value": 7.815962, "relative_strength": 27.044827, "rate_of_change": 1.5366614664586518, "market_dynamics": 0.666816, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.63, "high": 16.6942, "low": 15.89, "close": 16.06, "volume": 304474}, "trend_line": 13.191667, "activity_lines": {"activity_5": 15.884, "activity_10": 14.748909, "activity_20": 13.762857, "activity_30": 13.582645}, "trend_signal": 1, "fair_value": 7.893333, "relative_strength": 21.365655, "rate_of_change": 1.341837596988563, "market_dynamics": 0.64755, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.1, "high": 16.1799, "low": 15.45, "close": 15.79, "volume": 310445}, "trend_line": 13.354, "activity_lines": {"activity_5": 15.952667, "activity_10": 15.124909, "activity_20": 13.979333, "activity_30": 13.75028}, "trend_signal": 1, "fair_value": 7.970513, "relative_strength": 20.39426, "rate_of_change": 1.2305722999223563, "market_dynamics": 0.75722, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.78, "high": 16.67, "low": 15.45, "close": 16.48, "volume": 787900}, "trend_line": 13.551667, "activity_lines": {"activity_5": 16.192, "activity_10": 15.539273, "activity_20": 14.255, "activity_30": 13.951957}, "trend_signal": 1, "fair_value": 8.051987, "relative_strength": 22.528068, "rate_of_change": 1.480208177325153, "market_dynamics": 0.83401, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.71, "close": 15.97, "volume": 388332}, "trend_line": 13.691333, "activity_lines": {"activity_5": 16.126, "activity_10": 15.767091, "activity_20": 14.470714, "activity_30": 14.107978}, "trend_signal": 1, "fair_value": 8.129744, "relative_strength": 16.701464, "rate_of_change": 1.0306185947455768, "market_dynamics": 0.659014, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.04, "high": 16.36, "low": 15.15, "close": 15.88, "volume": 617452}, "trend_line": 13.834333, "activity_lines": {"activity_5": 16.024, "activity_10": 15.900909, "activity_20": 14.667905, "activity_30": 14.249183}, "trend_signal": 1, "fair_value": 8.205705, "relative_strength": 14.222839, "rate_of_change": 1.0444563725095335, "market_dynamics": 0.725993, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.66, "high": 16.598, "low": 15.56, "close": 16.46, "volume": 588339}, "trend_line": 13.977, "activity_lines": {"activity_5": 16.165333, "activity_10": 16.066182, "activity_20": 14.909476, "activity_30": 14.418581}, "trend_signal": 1, "fair_value": 8.284679, "relative_strength": 15.923849, "rate_of_change": 1.0312531872696677, "market_dynamics": 0.809088, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.46, "high": 17.57, "low": 15.94, "close": 16.4, "volume": 1098102}, "trend_line": 14.081333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.166182, "activity_20": 15.13319, "activity_30": 14.574903}, "trend_signal": 1, "fair_value": 8.360641, "relative_strength": 13.207832, "rate_of_change": 0.7464620447878689, "market_dynamics": 0.80134, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.42, "high": 16.7899, "low": 14.85, "close": 14.9, "volume": 910753}, "trend_line": 14.111, "activity_lines": {"activity_5": 15.814, "activity_10": 15.966182, "activity_20": 15.202905, "activity_30": 14.62772}, "trend_signal": 1, "fair_value": 8.426923, "relative_strength": 2.755718, "rate_of_change": 0.21068317892915314, "market_dynamics": 0.763474, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.73, "high": 14.885, "low": 14.39, "close": 14.78, "volume": 553162}, "trend_line": 14.145667, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.736182, "activity_20": 15.253762, "activity_30": 14.670882}, "trend_signal": 1, "fair_value": 8.493526, "relative_strength": -0.059772, "rate_of_change": 0.24567358798099986, "market_dynamics": 0.503905, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.88, "high": 15.09, "low": 14.35, "close": 14.68, "volume": 547574}, "trend_line": 14.181667, "activity_lines": {"activity_5": 15.098667, "activity_10": 15.508, "activity_20": 15.284762, "activity_30": 14.705355}, "trend_signal": 1, "fair_value": 8.559103, "relative_strength": -2.016652, "rate_of_change": 0.2544948923228547, "market_dynamics": 0.147337, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.75, "high": 15.0699, "low": 14.16, "close": 14.35, "volume": 447287}, "trend_line": 14.201, "activity_lines": {"activity_5": 14.734, "activity_10": 15.255273, "activity_20": 15.272048, "activity_30": 14.716215}, "trend_signal": 1, "fair_value": 8.619744, "relative_strength": -4.156965, "rate_of_change": 0.13632388914505875, "market_dynamics": -0.365326, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.26, "high": 15.21, "low": 13.74, "close": 14.78, "volume": 828056}, "trend_line": 14.213, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.111818, "activity_20": 15.284857, "activity_30": 14.75357}, "trend_signal": 1, "fair_value": 8.684615, "relative_strength": -1.542474, "rate_of_change": 0.08450109147242221, "market_dynamics": -0.564892, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.83, "high": 16.4, "low": 14.73, "close": 16.15, "volume": 1052197}, "trend_line": 14.281667, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.235818, "activity_20": 15.410143, "activity_30": 14.878538}, "trend_signal": 1, "fair_value": 8.758269, "relative_strength": 4.732197, "rate_of_change": 0.4831281221417109, "market_dynamics": -0.510592, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.15, "high": 17.3, "low": 15.945, "close": 16.8, "volume": 834524}, "trend_line": 14.379, "activity_lines": {"activity_5": 15.754667, "activity_10": 15.484, "activity_20": 15.574333, "activity_30": 15.041011}, "trend_signal": 1, "fair_value": 8.834038, "relative_strength": 8.076014, "rate_of_change": 0.6815240825878309, "market_dynamics": -0.349826, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.95, "high": 17.64, "low": 16.7, "close": 17.41, "volume": 760526}, "trend_line": 14.506, "activity_lines": {"activity_5": 16.440667, "activity_10": 15.828, "activity_20": 15.772333, "activity_30": 15.236559}, "trend_signal": 1, "fair_value": 8.914872, "relative_strength": 12.430026, "rate_of_change": 0.8832324918283655, "market_dynamics": -0.042552, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.5, "high": 17.85, "low": 16.3002, "close": 16.83, "volume": 608745}, "trend_line": 14.603333, "activity_lines": {"activity_5": 16.751333, "activity_10": 16.038727, "activity_20": 15.888429, "activity_30": 15.386495}, "trend_signal": 1, "fair_value": 8.991987, "relative_strength": 9.761189, "rate_of_change": 0.6709844202398938, "market_dynamics": 0.045503, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.79, "high": 16.9028, "low": 16.2021, "close": 16.38, "volume": 614916}, "trend_line": 14.680667, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.160909, "activity_20": 15.945667, "activity_30": 15.501118}, "trend_signal": 1, "fair_value": 9.066026, "relative_strength": 9.821719, "rate_of_change": 0.5295640385657197, "market_dynamics": -0.005984, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.37, "high": 17.24, "low": 16.26, "close": 16.8, "volume": 503285}, "trend_line": 14.796, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.359818, "activity_20": 16.035857, "activity_30": 15.637849}, "trend_signal": 1, "fair_value": 9.136731, "relative_strength": 9.247807, "rate_of_change": 0.7856114439486959, "market_dynamics": -0.051682, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.79, "high": 17.68, "low": 16.57, "close": 17.32, "volume": 657156}, "trend_line": 14.953, "activity_lines": {"activity_5": 16.934, "activity_10": 16.618727, "activity_20": 16.164381, "activity_30": 15.800688}, "trend_signal": 1, "fair_value": 9.20859, "relative_strength": 11.540466, "rate_of_change": 1.0610975939443095, "market_dynamics": -0.044212, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.5, "high": 18.25, "low": 17.35, "close": 17.89, "volume": 712608}, "trend_line": 15.146, "activity_lines": {"activity_5": 17.248, "activity_10": 16.935091, "activity_20": 16.340333, "activity_30": 15.990172}, "trend_signal": 1, "fair_value": 9.28609, "relative_strength": 12.660137, "rate_of_change": 1.2907108941349654, "market_dynamics": 0.119234, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.97, "high": 18.61, "low": 17.7, "close": 18.38, "volume": 783329}, "trend_line": 15.388333, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.282182, "activity_20": 16.556952, "activity_30": 16.198817}, "trend_signal": 1, "fair_value": 9.366987, "relative_strength": 13.322405, "rate_of_change": 1.5999801927901662, "market_dynamics": 0.441479, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.34, "high": 18.89, "low": 17.36, "close": 17.9, "volume": 1077687}, "trend_line": 15.618333, "activity_lines": {"activity_5": 17.875333, "activity_10": 17.468727, "activity_20": 16.71681, "activity_30": 16.36086}, "trend_signal": 1, "fair_value": 9.445256, "relative_strength": 9.819389, "rate_of_change": 1.4946388280004106, "market_dynamics": 0.794234, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.0, "high": 18.85, "low": 18.0, "close": 18.34, "volume": 840824}, "trend_line": 15.852333, "activity_lines": {"activity_5": 18.102667, "activity_10": 17.678545, "activity_20": 16.908524, "activity_30": 16.536452}, "trend_signal": 1, "fair_value": 9.526667, "relative_strength": 12.320421, "rate_of_change": 1.4982392807222127, "market_dynamics": 1.01996, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.49, "high": 18.74, "low": 17.1, "close": 17.24, "volume": 771842}, "trend_line": 16.037, "activity_lines": {"activity_5": 17.860667, "activity_10": 17.648545, "activity_20": 16.986619, "activity_30": 16.625978}, "trend_signal": 1, "fair_value": 9.602051, "relative_strength": 3.850704, "rate_of_change": 1.1649200152431773, "market_dynamics": 0.990559, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.14, "high": 17.6342, "low": 16.83, "close": 17.4, "volume": 482822}, "trend_line": 16.223333, "activity_lines": {"activity_5": 17.677333, "activity_10": 17.639636, "activity_20": 17.073905, "activity_30": 16.713914}, "trend_signal": 1, "fair_value": 9.679551, "relative_strength": 2.626349, "rate_of_change": 1.1618943692710682, "market_dynamics": 0.756979, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.42, "high": 17.83, "low": 16.78, "close": 17.63, "volume": 808337}, "trend_line": 16.362, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.672727, "activity_20": 17.175857, "activity_30": 16.804667}, "trend_signal": 1, "fair_value": 9.754679, "relative_strength": 3.015143, "rate_of_change": 0.8547380492035643, "market_dynamics": 0.540299, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.67, "high": 18.25, "low": 16.55, "close": 16.64, "volume": 704724}, "trend_line": 16.42, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.511273, "activity_20": 17.177952, "activity_30": 16.822602}, "trend_signal": 1, "fair_value": 9.824423, "relative_strength": -2.958984, "rate_of_change": 0.35447989243370853, "market_dynamics": 0.071601, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.53, "high": 16.84, "low": 16.2068, "close": 16.78, "volume": 468162}, "trend_line": 16.497667, "activity_lines": {"activity_5": 17.026, "activity_10": 17.370545, "activity_20": 17.192238, "activity_30": 16.845828}, "trend_signal": 1, "fair_value": 9.895705, "relative_strength": -4.103306, "rate_of_change": 0.47300243605358194, "market_dynamics": -0.325279, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.89, "high": 17.79, "low": 16.6301, "close": 17.35, "volume": 648202}, "trend_line": 16.546667, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.333818, "activity_20": 17.251857, "activity_30": 16.900817}, "trend_signal": 1, "fair_value": 9.972821, "relative_strength": -1.854773, "rate_of_change": 0.2970116926229599, "market_dynamics": -0.537978, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.35, "high": 17.74, "low": 16.66, "close": 16.86, "volume": 472151}, "trend_line": 16.554333, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.207455, "activity_20": 17.252571, "activity_30": 16.921032}, "trend_signal": 1, "fair_value": 10.046859, "relative_strength": -2.673628, "rate_of_change": 0.04632957199175154, "market_dynamics": -0.903131, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.85, "high": 17.5823, "low": 16.12, "close": 16.25, "volume": 648102}, "trend_line": 16.560667, "activity_lines": {"activity_5": 16.729333, "activity_10": 16.988909, "activity_20": 17.18481, "activity_30": 16.901398}, "trend_signal": 1, "fair_value": 10.115385, "relative_strength": -5.373697, "rate_of_change": 0.038261885876035906, "market_dynamics": -0.995542, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.25, "high": 16.49, "low": 15.02, "close": 15.15, "volume": 824515}, "trend_line": 16.539333, "activity_lines": {"activity_5": 16.187333, "activity_10": 16.609091, "activity_20": 17.003238, "activity_30": 16.810387}, "trend_signal": 0, "fair_value": 10.177372, "relative_strength": -9.73464, "rate_of_change": -0.1288233136986543, "market_dynamics": -0.992735, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.58, "high": 15.2837, "low": 13.965, "close": 15.26, "volume": 1152782}, "trend_line": 16.498667, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.299273, "activity_20": 16.830381, "activity_30": 16.727849}, "trend_signal": 0, "fair_value": 10.240962, "relative_strength": -8.944349, "rate_of_change": -0.24587448599044529, "market_dynamics": -1.036912, "expectation": {"probability": 67.9024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.21, "high": 16.27, "low": 15.1, "close": 16.09, "volume": 437859}, "trend_line": 16.502667, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.196364, "activity_20": 16.74081, "activity_30": 16.701484}, "trend_signal": 0, "fair_value": 10.311731, "relative_strength": -7.431238, "rate_of_change": 0.024244382894677386, "market_dynamics": -1.081049, "expectation": {"probability": 68.6396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.15, "high": 16.7, "low": 14.0, "close": 15.35, "volume": 1076447}, "trend_line": 16.485, "activity_lines": {"activity_5": 15.562667, "activity_10": 15.979818, "activity_20": 16.584143, "activity_30": 16.627118}, "trend_signal": 0, "fair_value": 10.375577, "relative_strength": -12.640212, "rate_of_change": -0.10705542322340647, "market_dynamics": -1.038363, "expectation": {"probability": 66.4213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.41, "high": 15.6999, "low": 14.9, "close": 15.06, "volume": 785845}, "trend_line": 16.438333, "activity_lines": {"activity_5": 15.376, "activity_10": 15.747818, "activity_20": 16.409667, "activity_30": 16.535183}, "trend_signal": 0, "fair_value": 10.436859, "relative_strength": -14.290185, "rate_of_change": -0.2830876554443394, "market_dynamics": -1.048513, "expectation": {"probability": 64.8697, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.61, "high": 14.8795, "low": 14.12, "close": 14.8, "volume": 1202298}, "trend_line": 16.385, "activity_lines": {"activity_5": 15.182, "activity_10": 15.515273, "activity_20": 16.218857, "activity_30": 16.429484}, "trend_signal": 0, "fair_value": 10.494615, "relative_strength": -11.941089, "rate_of_change": -0.3244428738607408, "market_dynamics": -1.067339, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.74, "high": 17.09, "low": 14.69, "close": 17.07, "volume": 814552}, "trend_line": 16.457333, "activity_lines": {"activity_5": 15.768, "activity_10": 15.728909, "activity_20": 16.251762, "activity_30": 16.473677}, "trend_signal": 0, "fair_value": 10.567564, "relative_strength": -2.267043, "rate_of_change": 0.44145865120535166, "market_dynamics": -0.777514, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.05, "high": 18.08, "low": 17.0121, "close": 17.83, "volume": 679471}, "trend_line": 16.559, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.075455, "activity_20": 16.355762, "activity_30": 16.562237}, "trend_signal": 0, "fair_value": 10.645705, "relative_strength": 0.761736, "rate_of_change": 0.6177610916665698, "market_dynamics": -0.505222, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.95, "high": 18.45, "low": 17.32, "close": 17.99, "volume": 560422}, "trend_line": 16.669333, "activity_lines": {"activity_5": 17.142667, "activity_10": 16.442364, "activity_20": 16.472571, "activity_30": 16.654559}, "trend_signal": 0, "fair_value": 10.724679, "relative_strength": 1.102401, "rate_of_change": 0.6663023129416068, "market_dynamics": -0.143149, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.87, "high": 17.87, "low": 17.12, "close": 17.74, "volume": 530450}, "trend_line": 16.782333, "activity_lines": {"activity_5": 17.539333, "activity_10": 16.743273, "activity_20": 16.565095, "activity_30": 16.723634}, "trend_signal": 0, "fair_value": 10.800897, "relative_strength": -0.639323, "rate_of_change": 0.6778915509096827, "market_dynamics": 0.197137, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.7, "high": 19.31, "low": 17.15, "close": 18.88, "volume": 588308}, "trend_line": 16.919, "activity_lines": {"activity_5": 18.137333, "activity_10": 17.224364, "activity_20": 16.769238, "activity_30": 16.858968}, "trend_signal": 0, "fair_value": 10.885897, "relative_strength": 4.274285, "rate_of_change": 0.8143504243420696, "market_dynamics": 0.401129, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.9, "high": 18.9518, "low": 18.06, "close": 18.42, "volume": 365272}, "trend_line": 16.994667, "activity_lines": {"activity_5": 18.31, "activity_10": 17.554, "activity_20": 16.924905, "activity_30": 16.955806}, "trend_signal": 0, "fair_value": 10.965897, "relative_strength": 0.566291, "rate_of_change": 0.4472309238134598, "market_dynamics": 0.461219, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.5, "high": 18.76, "low": 17.43, "close": 18.74, "volume": 475589}, "trend_line": 17.059333, "activity_lines": {"activity_5": 18.499333, "activity_10": 17.884364, "activity_20": 17.110667, "activity_30": 17.068409}, "trend_signal": 1, "fair_value": 11.049872, "relative_strength": 2.964402, "rate_of_change": 0.38050760276737994, "market_dynamics": 0.526729, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.75, "high": 19.31, "low": 18.34, "close": 18.38, "volume": 538139}, "trend_line": 17.091667, "activity_lines": {"activity_5": 18.508, "activity_10": 18.101091, "activity_20": 17.255, "activity_30": 17.153613}, "trend_signal": 1, "fair_value": 11.130769, "relative_strength": 2.03959, "rate_of_change": 0.1895384772663873, "market_dynamics": 0.565465, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.4, "high": 19.95, "low": 18.4, "close": 18.9, "volume": 788671}, "trend_line": 17.160667, "activity_lines": {"activity_5": 18.664, "activity_10": 18.357273, "activity_20": 17.44419, "activity_30": 17.27028}, "trend_signal": 1, "fair_value": 11.213077, "relative_strength": -0.120869, "rate_of_change": 0.40370550163421187, "market_dynamics": 0.618118, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.95, "high": 19.71, "low": 18.69, "close": 18.81, "volume": 693950}, "trend_line": 17.241667, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.527273, "activity_20": 17.618762, "activity_30": 17.376688}, "trend_signal": 1, "fair_value": 11.295, "relative_strength": 1.172712, "rate_of_change": 0.4720096252668939, "market_dynamics": 0.710831, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.72, "high": 19.98, "low": 17.67, "close": 18.75, "volume": 1575292}, "trend_line": 17.306667, "activity_lines": {"activity_5": 18.746, "activity_10": 18.613455, "activity_20": 17.777286, "activity_30": 17.474}, "trend_signal": 1, "fair_value": 11.378013, "relative_strength": -0.892912, "rate_of_change": 0.37699370948297095, "market_dynamics": 0.829329, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.91, "high": 19.125, "low": 18.485, "close": 18.9, "volume": 646064}, "trend_line": 17.359333, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.696364, "activity_20": 17.940714, "activity_30": 17.576796}, "trend_signal": 1, "fair_value": 11.462756, "relative_strength": -1.175836, "rate_of_change": 0.3043104717967853, "market_dynamics": 0.877214, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.74, "high": 19.8199, "low": 18.355, "close": 19.67, "volume": 876861}, "trend_line": 17.418667, "activity_lines": {"activity_5": 19.114667, "activity_10": 18.899818, "activity_20": 18.170095, "activity_30": 17.725871}, "trend_signal": 1, "fair_value": 11.551667, "relative_strength": 1.927103, "rate_of_change": 0.3417988467644453, "market_dynamics": 0.928803, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.89, "high": 20.5, "low": 19.36, "close": 20.33, "volume": 1127525}, "trend_line": 17.483667, "activity_lines": {"activity_5": 19.556, "activity_10": 19.192727, "activity_20": 18.448952, "activity_30": 17.913699}, "trend_signal": 1, "fair_value": 11.645833, "relative_strength": 6.007436, "rate_of_change": 0.373162883244747, "market_dynamics": 1.088039, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.4, "high": 20.79, "low": 18.41, "close": 18.88, "volume": 947069}, "trend_line": 17.516333, "activity_lines": {"activity_5": 19.418667, "activity_10": 19.174909, "activity_20": 18.570286, "activity_30": 18.003785}, "trend_signal": 1, "fair_value": 11.730705, "relative_strength": 0.508013, "rate_of_change": 0.18683723500338328, "market_dynamics": 0.946449, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.91, "high": 19.24, "low": 18.83, "close": 18.89, "volume": 431617}, "trend_line": 17.534667, "activity_lines": {"activity_5": 19.28, "activity_10": 19.158909, "activity_20": 18.67481, "activity_30": 18.092409}, "trend_signal": 1, "fair_value": 11.814808, "relative_strength": 0.058698, "rate_of_change": 0.10466802612167402, "market_dynamics": 0.727928, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.76, "high": 20.0609, "low": 18.61, "close": 19.12, "volume": 582719}, "trend_line": 17.597333, "activity_lines": {"activity_5": 19.208667, "activity_10": 19.176182, "activity_20": 18.783952, "activity_30": 18.194688}, "trend_signal": 1, "fair_value": 11.900192, "relative_strength": 1.9165, "rate_of_change": 0.3573834621438782, "market_dynamics": 0.430064, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.3, "high": 20.0, "low": 18.44, "close": 18.82, "volume": 602944}, "trend_line": 17.644667, "activity_lines": {"activity_5": 19.022667, "activity_10": 19.132, "activity_20": 18.850095, "activity_30": 18.27357}, "trend_signal": 1, "fair_value": 11.983526, "relative_strength": 2.45917, "rate_of_change": 0.2689839420553065, "market_dynamics": -0.010226, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.4, "high": 19.46, "low": 18.1901, "close": 18.33, "volume": 615036}, "trend_line": 17.668, "activity_lines": {"activity_5": 18.73, "activity_10": 18.990727, "activity_20": 18.853048, "activity_30": 18.317785}, "trend_signal": 1, "fair_value": 12.064615, "relative_strength": -2.893966, "rate_of_change": 0.13223825646582585, "market_dynamics": -0.319658, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.41, "high": 20.18, "low": 18.3725, "close": 19.71, "volume": 499105}, "trend_line": 17.770333, "activity_lines": {"activity_5": 19.030667, "activity_10": 19.110727, "activity_20": 18.971857, "activity_30": 18.449527}, "trend_signal": 1, "fair_value": 12.156218, "relative_strength": 2.668529, "rate_of_change": 0.579199683042798, "market_dynamics": -0.330243, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.37, "high": 20.17, "low": 18.965, "close": 19.57, "volume": 596939}, "trend_line": 17.863333, "activity_lines": {"activity_5": 19.229333, "activity_10": 19.188909, "activity_20": 19.053952, "activity_30": 18.565634}, "trend_signal": 1, "fair_value": 12.246346, "relative_strength": 3.056616, "rate_of_change": 0.5233441601797781, "market_dynamics": -0.371496, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.2, "high": 19.99, "low": 19.0, "close": 19.46, "volume": 454064}, "trend_line": 17.933667, "activity_lines": {"activity_5": 19.346, "activity_10": 19.232182, "activity_20": 19.113667, "activity_30": 18.668645}, "trend_signal": 1, "fair_value": 12.334487, "relative_strength": 2.703347, "rate_of_change": 0.39373391292654625, "market_dynamics": -0.377354, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.59, "high": 19.78, "low": 18.685, "close": 18.81, "volume": 478110}, "trend_line": 17.998667, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.147091, "activity_20": 19.103714, "activity_30": 18.725183}, "trend_signal": 1, "fair_value": 12.417756, "relative_strength": -2.219285, "rate_of_change": 0.3624467879324473, "market_dynamics": -0.365269, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.81, "high": 19.91, "low": 18.62, "close": 18.67, "volume": 401131}, "trend_line": 18.079333, "activity_lines": {"activity_5": 19.054667, "activity_10": 19.052182, "activity_20": 19.076524, "activity_30": 18.768495}, "trend_signal": 1, "fair_value": 12.501667, "relative_strength": -1.466879, "rate_of_change": 0.44817763448813874, "market_dynamics": -0.533632, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.64, "high": 19.24, "low": 17.85, "close": 18.3, "volume": 580113}, "trend_line": 18.184333, "activity_lines": {"activity_5": 18.74, "activity_10": 18.920182, "activity_20": 19.009667, "activity_30": 18.782731}, "trend_signal": 1, "fair_value": 12.583397, "relative_strength": -2.590553, "rate_of_change": 0.5807736380540168, "market_dynamics": -0.705552, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.5, "high": 18.83, "low": 17.105, "close": 18.03, "volume": 564380}, "trend_line": 18.276667, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.749636, "activity_20": 18.919857, "activity_30": 18.772774}, "trend_signal": 1, "fair_value": 12.663718, "relative_strength": -1.159467, "rate_of_change": 0.5077667682394567, "market_dynamics": -0.887754, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.65, "high": 18.7807, "low": 17.07, "close": 18.38, "volume": 7467338}, "trend_line": 18.353, "activity_lines": {"activity_5": 18.338, "activity_10": 18.658364, "activity_20": 18.865238, "activity_30": 18.779441}, "trend_signal": 0, "fair_value": 12.745962, "relative_strength": 2.894681, "rate_of_change": 0.4176527372304904, "market_dynamics": -0.850438, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.33, "high": 19.86, "low": 17.3322, "close": 18.1, "volume": 1688256}, "trend_line": 18.444667, "activity_lines": {"activity_5": 18.225333, "activity_10": 18.529636, "activity_20": 18.785667, "activity_30": 18.763118}, "trend_signal": 0, "fair_value": 12.825, "relative_strength": 0.770396, "rate_of_change": 0.4994660273524628, "market_dynamics": -0.922696, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.18, "high": 19.3915, "low": 18.025, "close": 18.22, "volume": 748532}, "trend_line": 18.55, "activity_lines": {"activity_5": 18.2, "activity_10": 18.435818, "activity_20": 18.718857, "activity_30": 18.748624}, "trend_signal": 0, "fair_value": 12.903333, "relative_strength": 2.940941, "rate_of_change": 0.571075639370457, "market_dynamics": -0.988009, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.01, "high": 18.92, "low": 16.62, "close": 17.46, "volume": 808076}, "trend_line": 18.638667, "activity_lines": {"activity_5": 17.951333, "activity_10": 18.205818, "activity_20": 18.582905, "activity_30": 18.678301}, "trend_signal": 0, "fair_value": 12.974615, "relative_strength": 8.447034, "rate_of_change": 0.477989218328846, "market_dynamics": -1.04459, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.55, "high": 17.66, "low": 15.01, "close": 17.35, "volume": 1319029}, "trend_line": 18.648, "activity_lines": {"activity_5": 17.722, "activity_10": 17.996727, "activity_20": 18.442905, "activity_30": 18.595161}, "trend_signal": 0, "fair_value": 13.043333, "relative_strength": 2.032954, "rate_of_change": 0.050073323376602176, "market_dynamics": -1.211572, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.67, "high": 18.815, "low": 17.52, "close": 18.23, "volume": 479779}, "trend_line": 18.661333, "activity_lines": {"activity_5": 17.831333, "activity_10": 17.988, "activity_20": 18.393381, "activity_30": 18.568194}, "trend_signal": 0, "fair_value": 13.118526, "relative_strength": 8.66747, "rate_of_change": 0.07149828399828063, "market_dynamics": -1.113459, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.13, "high": 19.54, "low": 17.77, "close": 19.34, "volume": 435402}, "trend_line": 18.706333, "activity_lines": {"activity_5": 18.320667, "activity_10": 18.203455, "activity_20": 18.452762, "activity_30": 18.611978}, "trend_signal": 0, "fair_value": 13.201218, "relative_strength": 10.101626, "rate_of_change": 0.2411403301146907, "market_dynamics": -0.806876, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.98, "high": 19.99, "low": 18.8, "close": 19.52, "volume": 460823}, "trend_line": 18.765667, "activity_lines": {"activity_5": 18.787333, "activity_10": 18.442, "activity_20": 18.530857, "activity_30": 18.664473}, "trend_signal": 0, "fair_value": 13.286538, "relative_strength": 7.956786, "rate_of_change": 0.31718669821605217, "market_dynamics": -0.463065, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.38, "high": 21.0, "low": 19.04, "close": 20.95, "volume": 849810}, "trend_line": 18.834667, "activity_lines": {"activity_5": 19.644, "activity_10": 18.925091, "activity_20": 18.749, "activity_30": 18.805398}, "trend_signal": 0, "fair_value": 13.380962, "relative_strength": 16.198541, "rate_of_change": 0.36769276573009135, "market_dynamics": 0.08563, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.65, "high": 22.125, "low": 20.5, "close": 21.46, "volume": 864207}, "trend_line": 18.936, "activity_lines": {"activity_5": 20.438, "activity_10": 19.452727, "activity_20": 19.005857, "activity_30": 18.974774}, "trend_signal": 1, "fair_value": 13.479295, "relative_strength": 12.980565, "rate_of_change": 0.5380132284791674, "market_dynamics": 0.561941, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.36, "high": 22.0999, "low": 19.69, "close": 21.19, "volume": 1010660}, "trend_line": 19.017667, "activity_lines": {"activity_5": 20.868, "activity_10": 19.868909, "activity_20": 19.224762, "activity_30": 19.120194}, "trend_signal": 1, "fair_value": 13.573974, "relative_strength": 14.304257, "rate_of_change": 0.431279045204898, "market_dynamics": 0.817533, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.3, "high": 21.4596, "low": 20.4, "close": 20.6, "volume": 598546}, "trend_line": 19.091667, "activity_lines": {"activity_5": 20.904, "activity_10": 20.126727, "activity_20": 19.377619, "activity_30": 19.22228}, "trend_signal": 1, "fair_value": 13.665705, "relative_strength": 9.200968, "rate_of_change": 0.38911187160865535, "market_dynamics": 0.989869, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.66, "high": 20.88, "low": 20.03, "close": 20.48, "volume": 639881}, "trend_line": 19.144333, "activity_lines": {"activity_5": 20.816, "activity_10": 20.317273, "activity_20": 19.510571, "activity_30": 19.311849}, "trend_signal": 1, "fair_value": 13.757821, "relative_strength": 6.70271, "rate_of_change": 0.2758585722241989, "market_dynamics": 0.928337, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.63, "high": 20.6363, "low": 19.58, "close": 19.66, "volume": 517971}, "trend_line": 19.172667, "activity_lines": {"activity_5": 20.390667, "activity_10": 20.317636, "activity_20": 19.55519, "activity_30": 19.345118}, "trend_signal": 1, "fair_value": 13.847885, "relative_strength": 2.768776, "rate_of_change": 0.14800202232170204, "market_dynamics": 0.729711, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.72, "high": 20.28, "low": 19.1, "close": 19.75, "volume": 520552}, "trend_line": 19.206, "activity_lines": {"activity_5": 20.081333, "activity_10": 20.294364, "activity_20": 19.608619, "activity_30": 19.382366}, "trend_signal": 1, "fair_value": 13.937628, "relative_strength": 3.377266, "rate_of_change": 0.17385687656286392, "market_dynamics": 0.50216, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.73, "high": 20.48, "low": 19.3776, "close": 20.3, "volume": 531570}, "trend_line": 19.252667, "activity_lines": {"activity_5": 20.069333, "activity_10": 20.327455, "activity_20": 19.713571, "activity_30": 19.452946}, "trend_signal": 1, "fair_value": 14.032244, "relative_strength": 2.565051, "rate_of_change": 0.24298135999166587, "market_dynamics": 0.401015, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.38, "high": 20.929, "low": 19.8161, "close": 20.89, "volume": 392221}, "trend_line": 19.293333, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.430182, "activity_20": 19.870714, "activity_30": 19.558581}, "trend_signal": 1, "fair_value": 14.130321, "relative_strength": 3.613768, "rate_of_change": 0.21122268410917638, "market_dynamics": 0.322942, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.94, "high": 21.202, "low": 19.09, "close": 19.3, "volume": 824265}, "trend_line": 19.259, "activity_lines": {"activity_5": 20.008, "activity_10": 20.215636, "activity_20": 19.866524, "activity_30": 19.559011}, "trend_signal": 1, "fair_value": 14.220064, "relative_strength": -3.984551, "rate_of_change": -0.1779526637517746, "market_dynamics": 0.261759, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.43, "high": 20.32, "low": 19.3, "close": 19.8, "volume": 606165}, "trend_line": 19.289667, "activity_lines": {"activity_5": 19.948, "activity_10": 20.096, "activity_20": 19.906952, "activity_30": 19.593914}, "trend_signal": 1, "fair_value": 14.313397, "relative_strength": -2.14535, "rate_of_change": 0.15923464354328423, "market_dynamics": 0.219813, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.8, "high": 20.83, "low": 19.5, "close": 20.33, "volume": 422406}, "trend_line": 19.337667, "activity_lines": {"activity_5": 20.055333, "activity_10": 20.093636, "activity_20": 19.990714, "activity_30": 19.661032}, "trend_signal": 1, "fair_value": 14.409872, "relative_strength": -1.127154, "rate_of_change": 0.2488378881812644, "market_dynamics": 0.081843, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.41, "high": 20.56, "low": 19.385, "close": 19.54, "volume": 527227}, "trend_line": 19.351667, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.968182, "activity_20": 19.988286, "activity_30": 19.674086}, "trend_signal": 1, "fair_value": 14.500962, "relative_strength": -2.771706, "rate_of_change": 0.07239756481482149, "market_dynamics": -0.19972, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.58, "high": 21.07, "low": 19.58, "close": 20.97, "volume": 323308}, "trend_line": 19.423333, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.132727, "activity_20": 20.116524, "activity_30": 19.778495}, "trend_signal": 1, "fair_value": 14.599423, "relative_strength": 1.57495, "rate_of_change": 0.3703350207504111, "market_dynamics": -0.320296, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.97, "high": 21.94, "low": 20.4314, "close": 21.36, "volume": 302430}, "trend_line": 19.524333, "activity_lines": {"activity_5": 20.650667, "activity_10": 20.361455, "activity_20": 20.268238, "activity_30": 19.903441}, "trend_signal": 1, "fair_value": 14.699167, "relative_strength": 2.226333, "rate_of_change": 0.5199931443280054, "market_dynamics": -0.397972, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.33, "high": 22.85, "low": 20.46, "close": 21.66, "volume": 919879}, "trend_line": 19.589333, "activity_lines": {"activity_5": 21.070667, "activity_10": 20.628727, "activity_20": 20.433571, "activity_30": 20.041226}, "trend_signal": 1, "fair_value": 14.796667, "relative_strength": 3.000647, "rate_of_change": 0.3329179030085242, "market_dynamics": -0.233355, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.75, "high": 21.964, "low": 20.29, "close": 21.51, "volume": 1031594}, "trend_line": 19.654, "activity_lines": {"activity_5": 21.316667, "activity_10": 20.832364, "activity_20": 20.564619, "activity_30": 20.16514}, "trend_signal": 1, "fair_value": 14.891923, "relative_strength": 1.949738, "rate_of_change": 0.33011333259789927, "market_dynamics": 0.100013, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.3, "high": 21.49, "low": 20.81, "close": 21.43, "volume": 640211}, "trend_line": 19.719667, "activity_lines": {"activity_5": 21.457333, "activity_10": 20.989455, "activity_20": 20.668238, "activity_30": 20.27972}, "trend_signal": 1, "fair_value": 14.984872, "relative_strength": 0.907681, "rate_of_change": 0.3341151928360703, "market_dynamics": 0.307556, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.69, "high": 20.4682, "low": 18.82, "close": 19.35, "volume": 1691710}, "trend_line": 19.737667, "activity_lines": {"activity_5": 20.778667, "activity_10": 20.747818, "activity_20": 20.558524, "activity_30": 20.255871}, "trend_signal": 1, "fair_value": 15.064295, "relative_strength": -10.226669, "rate_of_change": 0.09127943184840356, "market_dynamics": 0.262894, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.4, "high": 19.69, "low": 17.9, "close": 18.0, "volume": 1131284}, "trend_line": 19.715333, "activity_lines": {"activity_5": 19.758, "activity_10": 20.288727, "activity_20": 20.32019, "activity_30": 20.143763}, "trend_signal": 1, "fair_value": 15.138077, "relative_strength": -17.284637, "rate_of_change": -0.11315420409107718, "market_dynamics": -0.108205, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.88, "high": 19.9148, "low": 18.51, "close": 18.72, "volume": 2002796}, "trend_line": 19.729333, "activity_lines": {"activity_5": 19.201333, "activity_10": 19.984182, "activity_20": 20.157667, "activity_30": 20.079548}, "trend_signal": 0, "fair_value": 15.215513, "relative_strength": -13.550356, "rate_of_change": 0.07101072043773922, "market_dynamics": -0.45111, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.47, "close": 17.88, "volume": 1554119}, "trend_line": 19.724333, "activity_lines": {"activity_5": 18.560667, "activity_10": 19.546545, "activity_20": 19.925762, "activity_30": 19.960237}, "trend_signal": 0, "fair_value": 15.283718, "relative_strength": -18.119082, "rate_of_change": -0.02534297535552269, "market_dynamics": -0.81807, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.91, "high": 18.18, "low": 17.36, "close": 17.66, "volume": 828169}, "trend_line": 19.700333, "activity_lines": {"activity_5": 18.088667, "activity_10": 19.113455, "activity_20": 19.689952, "activity_30": 19.827054}, "trend_signal": 0, "fair_value": 15.350064, "relative_strength": -16.831038, "rate_of_change": -0.12167711830864399, "market_dynamics": -1.024162, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.59, "high": 18.26, "low": 17.51, "close": 18.07, "volume": 869113}, "trend_line": 19.699333, "activity_lines": {"activity_5": 18.004667, "activity_10": 18.789091, "activity_20": 19.51, "activity_30": 19.721871}, "trend_signal": 0, "fair_value": 15.415641, "relative_strength": -16.123721, "rate_of_change": -0.005076056328597197, "market_dynamics": -1.049633, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.08, "high": 18.6, "low": 17.65, "close": 18.44, "volume": 832484}, "trend_line": 19.706667, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.584727, "activity_20": 19.377333, "activity_30": 19.640624}, "trend_signal": 0, "fair_value": 15.484038, "relative_strength": -15.755382, "rate_of_change": 0.037229686913765936, "market_dynamics": -1.122561, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 22.44, "low": 20.91, "close": 22.16, "volume": 1506112}, "trend_line": 19.863333, "activity_lines": {"activity_5": 19.464667, "activity_10": 19.109818, "activity_20": 19.608667, "activity_30": 19.798903}, "trend_signal": 0, "fair_value": 15.574038, "relative_strength": 0.530969, "rate_of_change": 0.7949898377031556, "market_dynamics": -0.682245, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.18, "high": 22.52, "low": 21.535, "close": 21.91, "volume": 654521}, "trend_line": 20.015333, "activity_lines": {"activity_5": 20.487333, "activity_10": 19.580364, "activity_20": 19.804286, "activity_30": 19.930946}, "trend_signal": 0, "fair_value": 15.663846, "relative_strength": 0.99904, "rate_of_change": 0.7652290781209653, "market_dynamics": -0.256401, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.93, "high": 23.4299, "low": 21.67, "close": 23.16, "volume": 918501}, "trend_line": 20.179667, "activity_lines": {"activity_5": 21.658, "activity_10": 20.270909, "activity_20": 20.108667, "activity_30": 20.133828}, "trend_signal": 0, "fair_value": 15.755962, "relative_strength": 6.48411, "rate_of_change": 0.8210405492629087, "market_dynamics": 0.222403, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.08, "high": 23.65, "low": 21.98, "close": 22.44, "volume": 1127046}, "trend_line": 20.283, "activity_lines": {"activity_5": 22.222, "activity_10": 20.799091, "activity_20": 20.330857, "activity_30": 20.279656}, "trend_signal": 0, "fair_value": 15.840385, "relative_strength": 5.057006, "rate_of_change": 0.5120649414086109, "market_dynamics": 0.665648, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.09, "high": 25.38, "low": 22.09, "close": 25.35, "volume": 881340}, "trend_line": 20.477333, "activity_lines": {"activity_5": 23.464667, "activity_10": 21.800182, "activity_20": 20.82281, "activity_30": 20.606559}, "trend_signal": 1, "fair_value": 15.94609, "relative_strength": 14.088222, "rate_of_change": 0.9581077749839783, "market_dynamics": 0.755963, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 26.97, "low": 24.895, "close": 25.68, "volume": 847111}, "trend_line": 20.635, "activity_lines": {"activity_5": 24.356667, "activity_10": 22.727636, "activity_20": 21.317381, "activity_30": 20.942215}, "trend_signal": 1, "fair_value": 16.056474, "relative_strength": 14.866581, "rate_of_change": 0.7699586660040152, "market_dynamics": 0.931968, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.75, "high": 26.75, "low": 25.23, "close": 26.05, "volume": 508659}, "trend_line": 20.788, "activity_lines": {"activity_5": 25.137333, "activity_10": 23.595818, "activity_20": 21.81919, "activity_30": 21.29157}, "trend_signal": 1, "fair_value": 16.172628, "relative_strength": 16.906753, "rate_of_change": 0.7414586866973525, "market_dynamics": 0.968077, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.15, "high": 26.25, "low": 24.9701, "close": 25.46, "volume": 814132}, "trend_line": 20.930333, "activity_lines": {"activity_5": 25.445333, "activity_10": 24.208182, "activity_20": 22.237571, "activity_30": 21.592989}, "trend_signal": 1, "fair_value": 16.283141, "relative_strength": 13.780903, "rate_of_change": 0.6846882817009847, "market_dynamics": 1.04704, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.53, "high": 26.45, "low": 25.38, "close": 26.15, "volume": 547073}, "trend_line": 21.115333, "activity_lines": {"activity_5": 25.83, "activity_10": 24.804182, "activity_20": 22.693476, "activity_30": 21.929742}, "trend_signal": 1, "fair_value": 16.394808, "relative_strength": 14.831952, "rate_of_change": 0.8838846472246701, "market_dynamics": 1.001839, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.62, "low": 25.82, "close": 26.57, "volume": 469561}, "trend_line": 21.318333, "activity_lines": {"activity_5": 26.107333, "activity_10": 25.329636, "activity_20": 23.164714, "activity_30": 22.281656}, "trend_signal": 1, "fair_value": 16.506474, "relative_strength": 17.470163, "rate_of_change": 0.9613866852111658, "market_dynamics": 0.940585, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.68, "high": 27.76, "low": 26.21, "close": 27.0, "volume": 645047}, "trend_line": 21.563, "activity_lines": {"activity_5": 26.446667, "activity_10": 25.785455, "activity_20": 23.652095, "activity_30": 22.648215}, "trend_signal": 1, "fair_value": 16.617051, "relative_strength": 17.08174, "rate_of_change": 1.1476835454254315, "market_dynamics": 0.952467, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.86, "high": 27.305, "low": 25.16, "close": 26.0, "volume": 730779}, "trend_line": 21.771333, "activity_lines": {"activity_5": 26.364667, "activity_10": 25.971455, "activity_20": 24.01881, "activity_30": 22.934473}, "trend_signal": 1, "fair_value": 16.720449, "relative_strength": 12.710408, "rate_of_change": 0.9661596252840499, "market_dynamics": 0.923349, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.73, "high": 28.46, "low": 25.34, "close": 28.16, "volume": 1021131}, "trend_line": 22.033333, "activity_lines": {"activity_5": 27.006, "activity_10": 26.475818, "activity_20": 24.569857, "activity_30": 23.346645}, "trend_signal": 1, "fair_value": 16.838526, "relative_strength": 21.937862, "rate_of_change": 1.2034173562087378, "market_dynamics": 1.038873, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.43, "high": 30.5, "low": 28.04, "close": 29.64, "volume": 1719331}, "trend_line": 22.325, "activity_lines": {"activity_5": 27.960667, "activity_10": 27.158364, "activity_20": 25.22981, "activity_30": 23.837398}, "trend_signal": 1, "fair_value": 16.968782, "relative_strength": 27.113471, "rate_of_change": 1.3237534239599626, "market_dynamics": 1.215176, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.64, "high": 29.86, "low": 27.85, "close": 28.9, "volume": 1461776}, "trend_line": 22.645, "activity_lines": {"activity_5": 28.436, "activity_10": 27.575455, "activity_20": 25.770286, "activity_30": 24.261591}, "trend_signal": 1, "fair_value": 17.094038, "relative_strength": 23.542331, "rate_of_change": 1.4333706606942902, "market_dynamics": 1.325673, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.9, "high": 29.95, "low": 27.57, "close": 27.96, "volume": 2051469}, "trend_line": 22.917, "activity_lines": {"activity_5": 28.442667, "activity_10": 27.757091, "activity_20": 26.169333, "activity_30": 24.604495}, "trend_signal": 1, "fair_value": 17.213333, "relative_strength": 20.409163, "rate_of_change": 1.2011481563259085, "market_dynamics": 1.399806, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.98, "high": 29.36, "low": 27.5, "close": 29.25, "volume": 893651}, "trend_line": 23.214333, "activity_lines": {"activity_5": 28.815333, "activity_10": 28.131818, "activity_20": 26.647238, "activity_30": 25.013075}, "trend_signal": 1, "fair_value": 17.339872, "relative_strength": 23.796503, "rate_of_change": 1.2974342191386232, "market_dynamics": 1.293251, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.05, "high": 29.57, "low": 28.05, "close": 28.5, "volume": 1546119}, "trend_line": 23.513, "activity_lines": {"activity_5": 28.721333, "activity_10": 28.312, "activity_20": 26.999571, "activity_30": 25.354086}, "trend_signal": 1, "fair_value": 17.461859, "relative_strength": 20.524669, "rate_of_change": 1.286562917831849, "market_dynamics": 1.126397, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.45, "low": 25.01, "close": 25.42, "volume": 1479163}, "trend_line": 23.661333, "activity_lines": {"activity_5": 27.578, "activity_10": 27.876909, "activity_20": 27.006952, "activity_30": 25.477118}, "trend_signal": 1, "fair_value": 17.562244, "relative_strength": 9.301525, "rate_of_change": 0.6308552715518962, "market_dynamics": 0.662278, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.87, "high": 26.21, "low": 24.13, "close": 24.39, "volume": 1127560}, "trend_line": 23.762333, "activity_lines": {"activity_5": 26.372667, "activity_10": 27.267818, "activity_20": 26.881238, "activity_30": 25.524129}, "trend_signal": 1, "fair_value": 17.659167, "relative_strength": 6.246747, "rate_of_change": 0.4268567624655916, "market_dynamics": 0.144994, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.56, "high": 27.65, "low": 24.044, "close": 24.3, "volume": 1488981}, "trend_line": 23.850333, "activity_lines": {"activity_5": 25.438, "activity_10": 26.682, "activity_20": 26.718619, "activity_30": 25.558817}, "trend_signal": 1, "fair_value": 17.755833, "relative_strength": 7.497591, "rate_of_change": 0.3703340071869096, "market_dynamics": -0.274173, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.94, "high": 26.63, "low": 24.23, "close": 24.39, "volume": 1214297}, "trend_line": 23.946333, "activity_lines": {"activity_5": 24.777333, "activity_10": 26.161636, "activity_20": 26.554381, "activity_30": 25.593634}, "trend_signal": 1, "fair_value": 17.846923, "relative_strength": 10.037924, "rate_of_change": 0.40251010331805465, "market_dynamics": -0.703125, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.48, "high": 26.0869, "low": 23.61, "close": 25.66, "volume": 1422924}, "trend_line": 24.087333, "activity_lines": {"activity_5": 24.864, "activity_10": 25.901455, "activity_20": 26.499286, "activity_30": 25.704194}, "trend_signal": 1, "fair_value": 17.944936, "relative_strength": 11.673625, "rate_of_change": 0.5888166676710033, "market_dynamics": -0.73205, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.71, "high": 27.795, "low": 25.119, "close": 27.07, "volume": 1264715}, "trend_line": 24.344667, "activity_lines": {"activity_5": 25.61, "activity_10": 25.943091, "activity_20": 26.566571, "activity_30": 25.896624}, "trend_signal": 1, "fair_value": 18.052372, "relative_strength": 13.279275, "rate_of_change": 1.0683374535487187, "market_dynamics": -0.628213, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.91, "high": 27.54, "low": 25.82, "close": 26.27, "volume": 1431440}, "trend_line": 24.620333, "activity_lines": {"activity_5": 25.979333, "activity_10": 25.886, "activity_20": 26.535619, "activity_30": 26.020839}, "trend_signal": 1, "fair_value": 18.149038, "relative_strength": 5.069316, "rate_of_change": 1.1323465628016087, "market_dynamics": -0.5717, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.08, "high": 26.514, "low": 24.74, "close": 25.0, "volume": 1237656}, "trend_line": 24.829667, "activity_lines": {"activity_5": 25.8, "activity_10": 25.645818, "activity_20": 26.379333, "activity_30": 26.045333}, "trend_signal": 1, "fair_value": 18.240769, "relative_strength": -0.514728, "rate_of_change": 0.8502484511480893, "market_dynamics": -0.566787, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.95, "high": 25.27, "low": 24.11, "close": 24.29, "volume": 1379590}, "trend_line": 25.043333, "activity_lines": {"activity_5": 25.337333, "activity_10": 25.330364, "activity_20": 26.158667, "activity_30": 26.010516}, "trend_signal": 1, "fair_value": 18.323654, "relative_strength": -4.180916, "rate_of_change": 0.860527046133965, "market_dynamics": -0.67347, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.13, "high": 26.49, "low": 23.88, "close": 25.23, "volume": 1006325}, "trend_line": 25.295667, "activity_lines": {"activity_5": 25.194667, "activity_10": 25.276, "activity_20": 26.035905, "activity_30": 26.022559}, "trend_signal": 0, "fair_value": 18.412051, "relative_strength": -2.58447, "rate_of_change": 1.0075895249246622, "market_dynamics": -0.837953, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.24, "high": 25.51, "low": 23.0, "close": 23.86, "volume": 1268563}, "trend_line": 25.488667, "activity_lines": {"activity_5": 24.624, "activity_10": 25.032, "activity_20": 25.783762, "activity_30": 25.929935}, "trend_signal": 0, "fair_value": 18.493205, "relative_strength": -7.852835, "rate_of_change": 0.7629765208404974, "market_dynamics": -1.002563, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.86, "high": 25.35, "low": 23.63, "close": 24.96, "volume": 949903}, "trend_line": 25.706, "activity_lines": {"activity_5": 24.634, "activity_10": 25.016364, "activity_20": 25.647286, "activity_30": 25.895828}, "trend_signal": 0, "fair_value": 18.584487, "relative_strength": -4.25523, "rate_of_change": 0.8526652256863806, "market_dynamics": -1.05897, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.22, "high": 26.895, "low": 25.16, "close": 26.6, "volume": 850943}, "trend_line": 25.854, "activity_lines": {"activity_5": 25.278, "activity_10": 25.288545, "activity_20": 25.674667, "activity_30": 25.953505}, "trend_signal": 0, "fair_value": 18.685641, "relative_strength": 0.584051, "rate_of_change": 0.5757410721232384, "market_dynamics": -0.960552, "expectation": {"probability": 51.4134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e2985e-5e8d-4696-ab91-45f21c2cd5c8/", "share_image": "https://sharemaestro.com/terminal/72e2985e-5e8d-4696-ab91-45f21c2cd5c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}