{"ticker": {"uuid": "72e44410-abf5-425a-8f19-556d230a90ad", "symbol": "MDZ", "name": "MediaZest plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDZ was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.25 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 33.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.00095, "close": 0.00095, "volume": 874356}, "trend_line": 0.000989, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.001008, "activity_20": 0.001003, "activity_30": 0.001003}, "trend_signal": 0, "fair_value": 0.000737, "relative_strength": -3.247123, "rate_of_change": 0.5081300813008143, "market_dynamics": -0.141986, "expectation": {"probability": 33.3784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00045, "high": 0.00065, "low": 0.00045, "close": 0.00063, "volume": 21817808}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000513, "activity_10": 0.000514, "activity_20": 0.000533, "activity_30": 0.000555}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": 0.961936, "rate_of_change": 0.5226480836237061, "market_dynamics": -0.663362, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00063, "high": 0.0007, "low": 0.0005, "close": 0.00058, "volume": 17756391}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000541, "activity_10": 0.000524, "activity_20": 0.000536, "activity_30": 0.000556}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -7.005097, "rate_of_change": 0.1733102253032783, "market_dynamics": -0.122559, "expectation": {"probability": 26.0972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0006, "high": 0.0006, "low": 0.0005, "close": 0.00053, "volume": 9059415}, "trend_line": 0.000577, "activity_lines": {"activity_5": 0.000547, "activity_10": 0.000525, "activity_20": 0.000534, "activity_30": 0.000552}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -13.067114, "rate_of_change": -0.1730103806228228, "market_dynamics": 0.27555, "expectation": {"probability": 25.6507, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00053, "high": 0.00053, "low": 0.0004, "close": 0.00048, "volume": 3480540}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000531, "activity_10": 0.000517, "activity_20": 0.000528, "activity_30": 0.000546}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -20.286062, "rate_of_change": -0.3466204506065942, "market_dynamics": 0.540275, "expectation": {"probability": 25.4102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00048, "high": 0.00049, "low": 0.00042, "close": 0.00048, "volume": 560245}, "trend_line": 0.000572, "activity_lines": {"activity_5": 0.000513, "activity_10": 0.000511, "activity_20": 0.000522, "activity_30": 0.00054}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -16.880855, "rate_of_change": -0.5217391304347764, "market_dynamics": 0.24077, "expectation": {"probability": 24.8465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00048, "high": 0.00049, "low": 0.0004, "close": 0.00043, "volume": 14778570}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000477, "activity_10": 0.000497, "activity_20": 0.000512, "activity_30": 0.000531}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -25.671372, "rate_of_change": -1.3986013986013945, "market_dynamics": -0.050972, "expectation": {"probability": 21.0615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00043, "high": 0.00055, "low": 0.00043, "close": 0.00048, "volume": 24102815}, "trend_line": 0.000556, "activity_lines": {"activity_5": 0.00047, "activity_10": 0.000494, "activity_20": 0.000507, "activity_30": 0.000525}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -17.845, "rate_of_change": -1.4184397163120719, "market_dynamics": -0.114274, "expectation": {"probability": 22.3791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00048, "high": 0.00048, "low": 0.00041, "close": 0.00045, "volume": 29996539}, "trend_line": 0.000549, "activity_lines": {"activity_5": 0.00046, "activity_10": 0.000486, "activity_20": 0.0005, "activity_30": 0.000519}, "trend_signal": 0, "fair_value": 0.000703, "relative_strength": -22.505267, "rate_of_change": -1.2589928057553874, "market_dynamics": -0.062372, "expectation": {"probability": 21.8879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00045, "high": 0.00045, "low": 0.00041, "close": 0.00045, "volume": 1511328}, "trend_line": 0.000543, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000477, "activity_20": 0.000494, "activity_30": 0.000512}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -24.180107, "rate_of_change": -1.0928961748633947, "market_dynamics": -0.126492, "expectation": {"probability": 23.0923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00045, "high": 0.0006, "low": 0.00045, "close": 0.00053, "volume": 15544860}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000483, "activity_20": 0.000496, "activity_30": 0.000511}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -9.752063, "rate_of_change": -0.920810313075509, "market_dynamics": 0.097449, "expectation": {"probability": 22.9939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00053, "high": 0.00055, "low": 0.00044, "close": 0.0005, "volume": 28582695}, "trend_line": 0.00053, "activity_lines": {"activity_5": 0.00049, "activity_10": 0.000483, "activity_20": 0.000495, "activity_30": 0.000509}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -13.293984, "rate_of_change": -1.486988847583639, "market_dynamics": 0.257464, "expectation": {"probability": 24.834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0004, "close": 0.00045, "volume": 23955611}, "trend_line": 0.000525, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000475, "activity_20": 0.000489, "activity_30": 0.000504}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -20.115323, "rate_of_change": -0.9433962264150969, "market_dynamics": 0.347504, "expectation": {"probability": 24.5514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00045, "high": 0.00045, "low": 0.0004, "close": 0.00045, "volume": 11605}, "trend_line": 0.00052, "activity_lines": {"activity_5": 0.000471, "activity_10": 0.00047, "activity_20": 0.000484, "activity_30": 0.000499}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -20.495801, "rate_of_change": -0.9523809523809549, "market_dynamics": 0.427537, "expectation": {"probability": 24.9022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00045, "high": 0.0007, "low": 0.0004, "close": 0.00043, "volume": 252133810}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000455, "activity_10": 0.000463, "activity_20": 0.000478, "activity_30": 0.000493}, "trend_signal": 0, "fair_value": 0.000704, "relative_strength": -21.199141, "rate_of_change": -1.1538461538461404, "market_dynamics": 0.291099, "expectation": {"probability": 23.9029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00043, "high": 0.00054, "low": 0.0004, "close": 0.00045, "volume": 67944612}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000448, "activity_10": 0.00046, "activity_20": 0.000474, "activity_30": 0.000489}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -15.514553, "rate_of_change": -0.5836575875486523, "market_dynamics": -0.050517, "expectation": {"probability": 22.6824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00045, "high": 0.00045, "low": 0.00041, "close": 0.00045, "volume": 1297628}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000446, "activity_10": 0.000458, "activity_20": 0.000471, "activity_30": 0.000485}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -16.338581, "rate_of_change": -0.5870841487279774, "market_dynamics": -0.31798, "expectation": {"probability": 23.9089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00045, "high": 0.00045, "low": 0.00041, "close": 0.00043, "volume": 16710628}, "trend_line": 0.000503, "activity_lines": {"activity_5": 0.000441, "activity_10": 0.000452, "activity_20": 0.000466, "activity_30": 0.00048}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -18.781846, "rate_of_change": -0.9842519685039396, "market_dynamics": -0.42739, "expectation": {"probability": 21.7829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.0004, "close": 0.00043, "volume": 9282816}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000437, "activity_10": 0.000447, "activity_20": 0.000462, "activity_30": 0.000475}, "trend_signal": 0, "fair_value": 0.000706, "relative_strength": -19.677601, "rate_of_change": -0.994035785288273, "market_dynamics": -0.549096, "expectation": {"probability": 22.9292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00036, "close": 0.00038, "volume": 34647352}, "trend_line": 0.000491, "activity_lines": {"activity_5": 0.000417, "activity_10": 0.000433, "activity_20": 0.000453, "activity_30": 0.000468}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -28.16625, "rate_of_change": -1.4056224899598302, "market_dynamics": -0.660784, "expectation": {"probability": 20.6471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00043, "high": 0.00044, "low": 0.0004, "close": 0.00043, "volume": 15935693}, "trend_line": 0.000486, "activity_lines": {"activity_5": 0.000418, "activity_10": 0.000429, "activity_20": 0.000448, "activity_30": 0.000464}, "trend_signal": 0, "fair_value": 0.000706, "relative_strength": -18.517912, "rate_of_change": -1.0183299389002063, "market_dynamics": -0.550556, "expectation": {"probability": 21.6745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00043, "high": 0.00048, "low": 0.0004, "close": 0.00043, "volume": 16010084}, "trend_line": 0.000482, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000427, "activity_20": 0.000444, "activity_30": 0.00046}, "trend_signal": 0, "fair_value": 0.000706, "relative_strength": -18.416084, "rate_of_change": -0.8230452674897095, "market_dynamics": -0.482272, "expectation": {"probability": 22.8432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00043, "high": 0.0005, "low": 0.0004, "close": 0.00045, "volume": 22863436}, "trend_line": 0.000479, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.00043, "activity_20": 0.000443, "activity_30": 0.000458}, "trend_signal": 0, "fair_value": 0.000706, "relative_strength": -14.500213, "rate_of_change": -0.6224066390041533, "market_dynamics": -0.286832, "expectation": {"probability": 22.5593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.00041, "close": 0.00043, "volume": 15022329}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000432, "activity_10": 0.00043, "activity_20": 0.000441, "activity_30": 0.000455}, "trend_signal": 0, "fair_value": 0.000706, "relative_strength": -19.188766, "rate_of_change": -1.043841336116913, "market_dynamics": 0.007643, "expectation": {"probability": 24.0262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00043, "high": 0.00043, "low": 0.0004, "close": 0.00043, "volume": 1486783}, "trend_line": 0.00047, "activity_lines": {"activity_5": 0.000434, "activity_10": 0.000429, "activity_20": 0.000439, "activity_30": 0.000452}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -19.152391, "rate_of_change": -0.8438818565400821, "market_dynamics": 0.006596, "expectation": {"probability": 24.1478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00045, "high": 0.00045, "low": 0.00036, "close": 0.00043, "volume": 13928571}, "trend_line": 0.000466, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.000429, "activity_20": 0.000437, "activity_30": 0.00045}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -18.339762, "rate_of_change": -0.8510638297872316, "market_dynamics": 0.125252, "expectation": {"probability": 23.2216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00043, "high": 0.0005, "low": 0.00035, "close": 0.00045, "volume": 152992132}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000433, "activity_20": 0.000438, "activity_30": 0.000449}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -13.546991, "rate_of_change": -0.42918454935622197, "market_dynamics": 0.346648, "expectation": {"probability": 22.184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00047, "high": 0.00048, "low": 0.00042, "close": 0.00043, "volume": 4423566}, "trend_line": 0.000461, "activity_lines": {"activity_5": 0.000435, "activity_10": 0.000433, "activity_20": 0.000436, "activity_30": 0.000446}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -15.178221, "rate_of_change": -0.646551724137935, "market_dynamics": 0.431481, "expectation": {"probability": 24.0048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00043, "high": 0.00059, "low": 0.0004, "close": 0.0005, "volume": 108008272}, "trend_line": 0.000463, "activity_lines": {"activity_5": 0.000457, "activity_10": 0.000446, "activity_20": 0.000441, "activity_30": 0.000449}, "trend_signal": 0, "fair_value": 0.000705, "relative_strength": -3.10771, "rate_of_change": 0.4338394793926235, "market_dynamics": 0.871063, "expectation": {"probability": 26.6557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00055, "high": 0.0007, "low": 0.00053, "close": 0.0006, "volume": 12572421}, "trend_line": 0.000468, "activity_lines": {"activity_5": 0.000508, "activity_10": 0.000476, "activity_20": 0.000456, "activity_30": 0.000458}, "trend_signal": 0, "fair_value": 0.000707, "relative_strength": 17.022741, "rate_of_change": 1.0799136069114499, "market_dynamics": 1.132526, "expectation": {"probability": 27.1349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0006, "high": 0.0006, "low": 0.00053, "close": 0.0006, "volume": 7763700}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000547, "activity_10": 0.000502, "activity_20": 0.00047, "activity_30": 0.000466}, "trend_signal": 0, "fair_value": 0.000703, "relative_strength": 17.794307, "rate_of_change": 1.0683760683760712, "market_dynamics": 1.102545, "expectation": {"probability": 29.7568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.00052, "close": 0.00065, "volume": 23624408}, "trend_line": 0.000474, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000534, "activity_20": 0.000488, "activity_30": 0.000478}, "trend_signal": 1, "fair_value": 0.000702, "relative_strength": 25.198396, "rate_of_change": 0.2114164904862516, "market_dynamics": 1.286333, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0006, "close": 0.00068, "volume": 27633808}, "trend_line": 0.000477, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000567, "activity_20": 0.000509, "activity_30": 0.000491}, "trend_signal": 1, "fair_value": 0.000699, "relative_strength": 30.996319, "rate_of_change": 0.6329113924050672, "market_dynamics": 1.215567, "expectation": {"probability": 31.8277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0006, "high": 0.00077, "low": 0.0006, "close": 0.0007, "volume": 14055326}, "trend_line": 0.000483, "activity_lines": {"activity_5": 0.000665, "activity_10": 0.0006, "activity_20": 0.00053, "activity_30": 0.000505}, "trend_signal": 1, "fair_value": 0.000699, "relative_strength": 35.295535, "rate_of_change": 1.2578616352201222, "market_dynamics": 1.216007, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0007, "high": 0.00075, "low": 0.00051, "close": 0.00065, "volume": 16259485}, "trend_line": 0.000488, "activity_lines": {"activity_5": 0.000666, "activity_10": 0.000618, "activity_20": 0.000545, "activity_30": 0.000516}, "trend_signal": 1, "fair_value": 0.000698, "relative_strength": 25.73895, "rate_of_change": 1.035196687370603, "market_dynamics": 1.209123, "expectation": {"probability": 32.0539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00065, "high": 0.00072, "low": 0.00056, "close": 0.00065, "volume": 153163}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000664, "activity_10": 0.000633, "activity_20": 0.00056, "activity_30": 0.000527}, "trend_signal": 1, "fair_value": 0.000697, "relative_strength": 24.554971, "rate_of_change": 1.229508196721308, "market_dynamics": 1.142991, "expectation": {"probability": 33.8727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.00052, "close": 0.00063, "volume": 3807307}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000652, "activity_10": 0.00064, "activity_20": 0.000571, "activity_30": 0.000535}, "trend_signal": 1, "fair_value": 0.000696, "relative_strength": 17.67798, "rate_of_change": 1.4170040485830084, "market_dynamics": 1.023866, "expectation": {"probability": 29.1322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00063, "high": 0.00075, "low": 0.00051, "close": 0.00068, "volume": 20833292}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000658, "activity_10": 0.000653, "activity_20": 0.000586, "activity_30": 0.000547}, "trend_signal": 1, "fair_value": 0.000691, "relative_strength": 26.187794, "rate_of_change": 1.1976047904191474, "market_dynamics": 0.998216, "expectation": {"probability": 30.083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00068, "high": 0.00075, "low": 0.0005, "close": 0.00063, "volume": 18167492}, "trend_line": 0.000513, "activity_lines": {"activity_5": 0.000647, "activity_10": 0.000652, "activity_20": 0.000596, "activity_30": 0.000555}, "trend_signal": 1, "fair_value": 0.000688, "relative_strength": 17.235299, "rate_of_change": 1.1834319526627293, "market_dynamics": 0.857265, "expectation": {"probability": 29.8156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00063, "high": 0.00075, "low": 0.00053, "close": 0.00063, "volume": 6530229}, "trend_line": 0.000519, "activity_lines": {"activity_5": 0.000641, "activity_10": 0.000649, "activity_20": 0.000604, "activity_30": 0.000562}, "trend_signal": 1, "fair_value": 0.000685, "relative_strength": 15.830101, "rate_of_change": 1.169590643274861, "market_dynamics": 0.695579, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00063, "high": 0.0007, "low": 0.00053, "close": 0.0006, "volume": 7839947}, "trend_line": 0.000522, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.00064, "activity_20": 0.000609, "activity_30": 0.000568}, "trend_signal": 1, "fair_value": 0.000682, "relative_strength": 11.622043, "rate_of_change": 0.578034682080918, "market_dynamics": 0.482123, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0005, "close": 0.0006, "volume": 2000676}, "trend_line": 0.000525, "activity_lines": {"activity_5": 0.000615, "activity_10": 0.000631, "activity_20": 0.000612, "activity_30": 0.000573}, "trend_signal": 1, "fair_value": 0.000679, "relative_strength": 8.276805, "rate_of_change": 0.5747126436781541, "market_dynamics": 0.136217, "expectation": {"probability": 30.8012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0006, "high": 0.00067, "low": 0.00052, "close": 0.0006, "volume": 6584080}, "trend_line": 0.00053, "activity_lines": {"activity_5": 0.000606, "activity_10": 0.000623, "activity_20": 0.000615, "activity_30": 0.000577}, "trend_signal": 1, "fair_value": 0.000676, "relative_strength": 7.351173, "rate_of_change": 0.9523809523809549, "market_dynamics": -0.136116, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0006, "high": 0.00065, "low": 0.00052, "close": 0.0006, "volume": 6640069}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000602, "activity_10": 0.000616, "activity_20": 0.000617, "activity_30": 0.000582}, "trend_signal": 1, "fair_value": 0.000673, "relative_strength": 4.540646, "rate_of_change": 0.9433962264150969, "market_dynamics": -0.392045, "expectation": {"probability": 27.6577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00065, "high": 0.00118, "low": 0.00065, "close": 0.00075, "volume": 186044294}, "trend_line": 0.000546, "activity_lines": {"activity_5": 0.00065, "activity_10": 0.000639, "activity_20": 0.000633, "activity_30": 0.000596}, "trend_signal": 1, "fair_value": 0.000673, "relative_strength": 30.122529, "rate_of_change": 2.0560747663551497, "market_dynamics": -0.208754, "expectation": {"probability": 24.4845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00075, "high": 0.00098, "low": 0.0006, "close": 0.00065, "volume": 24911153}, "trend_line": 0.000552, "activity_lines": {"activity_5": 0.000657, "activity_10": 0.000641, "activity_20": 0.000637, "activity_30": 0.000603}, "trend_signal": 1, "fair_value": 0.000672, "relative_strength": 14.181928, "rate_of_change": 1.098901098901086, "market_dynamics": -0.217803, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00065, "high": 0.00074, "low": 0.00051, "close": 0.00063, "volume": 5974118}, "trend_line": 0.000558, "activity_lines": {"activity_5": 0.000653, "activity_10": 0.00064, "activity_20": 0.000639, "activity_30": 0.000608}, "trend_signal": 1, "fair_value": 0.000669, "relative_strength": 11.113393, "rate_of_change": 1.0869565217391373, "market_dynamics": -0.227608, "expectation": {"probability": 27.6846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.00055, "close": 0.0006, "volume": 3670682}, "trend_line": 0.000564, "activity_lines": {"activity_5": 0.000638, "activity_10": 0.000633, "activity_20": 0.000636, "activity_30": 0.00061}, "trend_signal": 1, "fair_value": 0.000666, "relative_strength": 6.127343, "rate_of_change": 1.0752688172043077, "market_dynamics": -0.241241, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0006, "high": 0.00065, "low": 0.00051, "close": 0.00063, "volume": 10013153}, "trend_line": 0.000571, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000633, "activity_20": 0.000636, "activity_30": 0.000614}, "trend_signal": 1, "fair_value": 0.000664, "relative_strength": 12.52906, "rate_of_change": 1.2411347517730411, "market_dynamics": -0.526391, "expectation": {"probability": 21.139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00063, "high": 0.00063, "low": 0.00055, "close": 0.00063, "volume": 2369135}, "trend_line": 0.000579, "activity_lines": {"activity_5": 0.000625, "activity_10": 0.000633, "activity_20": 0.000635, "activity_30": 0.000618}, "trend_signal": 1, "fair_value": 0.000662, "relative_strength": 10.99454, "rate_of_change": 1.4010507880910643, "market_dynamics": -0.577285, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00063, "high": 0.00074, "low": 0.00046, "close": 0.00065, "volume": 44017701}, "trend_line": 0.000586, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.000637, "activity_20": 0.000636, "activity_30": 0.000623}, "trend_signal": 1, "fair_value": 0.000661, "relative_strength": 14.913356, "rate_of_change": 1.2089810017271263, "market_dynamics": -0.46959, "expectation": {"probability": 23.3556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00065, "high": 0.0008, "low": 0.00062, "close": 0.0007, "volume": 13393046}, "trend_line": 0.000595, "activity_lines": {"activity_5": 0.000657, "activity_10": 0.000649, "activity_20": 0.000642, "activity_30": 0.00063}, "trend_signal": 1, "fair_value": 0.000661, "relative_strength": 22.360618, "rate_of_change": 1.535836177474403, "market_dynamics": -0.261838, "expectation": {"probability": 26.1135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0007, "high": 0.00086, "low": 0.0006, "close": 0.00078, "volume": 54598398}, "trend_line": 0.000606, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.000674, "activity_20": 0.000655, "activity_30": 0.000642}, "trend_signal": 1, "fair_value": 0.000661, "relative_strength": 34.276703, "rate_of_change": 1.8487394957983097, "market_dynamics": 0.08089, "expectation": {"probability": 32.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00083, "high": 0.00103, "low": 0.0008, "close": 0.00085, "volume": 43617526}, "trend_line": 0.00062, "activity_lines": {"activity_5": 0.00076, "activity_10": 0.000708, "activity_20": 0.000674, "activity_30": 0.000658}, "trend_signal": 1, "fair_value": 0.000662, "relative_strength": 47.185772, "rate_of_change": 2.310231023102313, "market_dynamics": 0.508113, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00085, "high": 0.00087, "low": 0.0008, "close": 0.00083, "volume": 4236310}, "trend_line": 0.000634, "activity_lines": {"activity_5": 0.000796, "activity_10": 0.000734, "activity_20": 0.00069, "activity_30": 0.000671}, "trend_signal": 1, "fair_value": 0.000663, "relative_strength": 40.521464, "rate_of_change": 2.2580645161290347, "market_dynamics": 0.801802, "expectation": {"probability": 30.2485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.0008, "close": 0.00083, "volume": 642102}, "trend_line": 0.000647, "activity_lines": {"activity_5": 0.000819, "activity_10": 0.000759, "activity_20": 0.000706, "activity_30": 0.000684}, "trend_signal": 1, "fair_value": 0.000664, "relative_strength": 41.230626, "rate_of_change": 2.050473186119872, "market_dynamics": 1.025449, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00083, "high": 0.00084, "low": 0.0007, "close": 0.00078, "volume": 3868339}, "trend_line": 0.000658, "activity_lines": {"activity_5": 0.000813, "activity_10": 0.000771, "activity_20": 0.000716, "activity_30": 0.000693}, "trend_signal": 1, "fair_value": 0.000664, "relative_strength": 31.713144, "rate_of_change": 1.7001545595054006, "market_dynamics": 0.966089, "expectation": {"probability": 28.8399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00078, "high": 0.00084, "low": 0.0007, "close": 0.00078, "volume": 3065521}, "trend_line": 0.00067, "activity_lines": {"activity_5": 0.000801, "activity_10": 0.00078, "activity_20": 0.000725, "activity_30": 0.000701}, "trend_signal": 1, "fair_value": 0.000665, "relative_strength": 28.496302, "rate_of_change": 1.8237082066869414, "market_dynamics": 0.804232, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00078, "high": 0.00078, "low": 0.00073, "close": 0.00078, "volume": 372147}, "trend_line": 0.000679, "activity_lines": {"activity_5": 0.00079, "activity_10": 0.000786, "activity_20": 0.000734, "activity_30": 0.000708}, "trend_signal": 1, "fair_value": 0.000664, "relative_strength": 27.069933, "rate_of_change": 1.3432835820895523, "market_dynamics": 0.594485, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00078, "high": 0.00078, "low": 0.00071, "close": 0.00075, "volume": 2835757}, "trend_line": 0.000684, "activity_lines": {"activity_5": 0.000773, "activity_10": 0.000784, "activity_20": 0.000739, "activity_30": 0.000712}, "trend_signal": 1, "fair_value": 0.000664, "relative_strength": 20.676446, "rate_of_change": 0.7363770250368208, "market_dynamics": 0.39738, "expectation": {"probability": 27.6213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00075, "high": 0.00075, "low": 0.00071, "close": 0.00075, "volume": 939147}, "trend_line": 0.000689, "activity_lines": {"activity_5": 0.000762, "activity_10": 0.00078, "activity_20": 0.000744, "activity_30": 0.000716}, "trend_signal": 1, "fair_value": 0.000664, "relative_strength": 22.553692, "rate_of_change": 0.7309941520467855, "market_dynamics": 0.260065, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00075, "high": 0.00077, "low": 0.0007, "close": 0.00075, "volume": 1923265}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000756, "activity_10": 0.000774, "activity_20": 0.000748, "activity_30": 0.00072}, "trend_signal": 1, "fair_value": 0.000663, "relative_strength": 20.198625, "rate_of_change": 0.43541364296080753, "market_dynamics": 0.154855, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00075, "high": 0.001, "low": 0.0007, "close": 0.00075, "volume": 30463892}, "trend_line": 0.000695, "activity_lines": {"activity_5": 0.000752, "activity_10": 0.000767, "activity_20": 0.000751, "activity_30": 0.000724}, "trend_signal": 1, "fair_value": 0.000662, "relative_strength": 20.149375, "rate_of_change": 0.4335260115606885, "market_dynamics": 0.170024, "expectation": {"probability": 31.3908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00075, "high": 0.00075, "low": 0.00071, "close": 0.00075, "volume": 2419758}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.00075, "activity_10": 0.000761, "activity_20": 0.000754, "activity_30": 0.000728}, "trend_signal": 1, "fair_value": 0.000662, "relative_strength": 18.107103, "rate_of_change": 0.14388489208633443, "market_dynamics": 0.065312, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00075, "high": 0.0008, "low": 0.00066, "close": 0.0007, "volume": 10645652}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.000733, "activity_10": 0.000747, "activity_20": 0.000751, "activity_30": 0.000728}, "trend_signal": 1, "fair_value": 0.000662, "relative_strength": 10.089028, "rate_of_change": 0.28735632183908744, "market_dynamics": -0.171941, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0007, "high": 0.00084, "low": 0.0007, "close": 0.0008, "volume": 25221269}, "trend_line": 0.000703, "activity_lines": {"activity_5": 0.000753, "activity_10": 0.000754, "activity_20": 0.000758, "activity_30": 0.000735}, "trend_signal": 1, "fair_value": 0.000661, "relative_strength": 25.045056, "rate_of_change": 0.716332378223482, "market_dynamics": -0.230067, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0008, "high": 0.00084, "low": 0.0007, "close": 0.00073, "volume": 3056968}, "trend_line": 0.000706, "activity_lines": {"activity_5": 0.000747, "activity_10": 0.000749, "activity_20": 0.000757, "activity_30": 0.000736}, "trend_signal": 1, "fair_value": 0.00066, "relative_strength": 11.86398, "rate_of_change": 0.4267425320057003, "market_dynamics": -0.537691, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00073, "high": 0.00078, "low": 0.00065, "close": 0.00078, "volume": 4889644}, "trend_line": 0.00071, "activity_lines": {"activity_5": 0.000758, "activity_10": 0.000754, "activity_20": 0.000761, "activity_30": 0.000741}, "trend_signal": 1, "fair_value": 0.000659, "relative_strength": 20.140712, "rate_of_change": 0.5665722379603383, "market_dynamics": -0.639719, "expectation": {"probability": 29.3027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00078, "high": 0.00078, "low": 0.00071, "close": 0.00078, "volume": 729711}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000767, "activity_10": 0.000758, "activity_20": 0.000764, "activity_30": 0.000746}, "trend_signal": 1, "fair_value": 0.000658, "relative_strength": 20.173161, "rate_of_change": 0.7042253521126779, "market_dynamics": -0.587254, "expectation": {"probability": 25.4446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00078, "high": 0.00078, "low": 0.00071, "close": 0.00075, "volume": 4180850}, "trend_line": 0.000719, "activity_lines": {"activity_5": 0.000765, "activity_10": 0.000758, "activity_20": 0.000763, "activity_30": 0.000748}, "trend_signal": 1, "fair_value": 0.000656, "relative_strength": 16.081268, "rate_of_change": 0.5594405594405579, "market_dynamics": -0.74489, "expectation": {"probability": 27.5294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00075, "high": 0.00077, "low": 0.0007, "close": 0.00075, "volume": 4942625}, "trend_line": 0.000724, "activity_lines": {"activity_5": 0.000759, "activity_10": 0.000757, "activity_20": 0.000762, "activity_30": 0.00075}, "trend_signal": 1, "fair_value": 0.000655, "relative_strength": 15.219357, "rate_of_change": 0.6954102920723244, "market_dynamics": -0.663034, "expectation": {"probability": 23.9758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00085, "high": 0.00088, "low": 0.00072, "close": 0.00075, "volume": 13056170}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000756, "activity_10": 0.000756, "activity_20": 0.00076, "activity_30": 0.000752}, "trend_signal": 1, "fair_value": 0.000654, "relative_strength": 11.388963, "rate_of_change": 0.6906077348066316, "market_dynamics": -0.613615, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00075, "high": 0.00075, "low": 0.00073, "close": 0.00075, "volume": 4461694}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000752, "activity_10": 0.000755, "activity_20": 0.000758, "activity_30": 0.000753}, "trend_signal": 1, "fair_value": 0.000653, "relative_strength": 10.182086, "rate_of_change": 0.6858710562414135, "market_dynamics": -0.634621, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00075, "high": 0.00087, "low": 0.00074, "close": 0.00083, "volume": 3749619}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.000777, "activity_10": 0.000769, "activity_20": 0.000764, "activity_30": 0.000759}, "trend_signal": 1, "fair_value": 0.000653, "relative_strength": 20.410655, "rate_of_change": 0.95367847411445, "market_dynamics": -0.408662, "expectation": {"probability": 26.1854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00083, "high": 0.00086, "low": 0.00065, "close": 0.00073, "volume": 19661825}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.000765, "activity_10": 0.000763, "activity_20": 0.00076, "activity_30": 0.000758}, "trend_signal": 1, "fair_value": 0.000652, "relative_strength": 5.312213, "rate_of_change": 0.0, "market_dynamics": -0.37873, "expectation": {"probability": 22.5208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00073, "high": 0.00078, "low": 0.00066, "close": 0.00078, "volume": 3899057}, "trend_line": 0.000745, "activity_lines": {"activity_5": 0.000771, "activity_10": 0.000766, "activity_20": 0.000762, "activity_30": 0.000761}, "trend_signal": 1, "fair_value": 0.000651, "relative_strength": 14.457055, "rate_of_change": 0.5398110661268541, "market_dynamics": -0.390104, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00078, "high": 0.00078, "low": 0.00071, "close": 0.00078, "volume": 1691911}, "trend_line": 0.00075, "activity_lines": {"activity_5": 0.000775, "activity_10": 0.000769, "activity_20": 0.000763, "activity_30": 0.000763}, "trend_signal": 1, "fair_value": 0.000651, "relative_strength": 12.511981, "rate_of_change": 0.6711409395973171, "market_dynamics": -0.322776, "expectation": {"probability": 24.886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00078, "high": 0.00078, "low": 0.00075, "close": 0.00078, "volume": 5}, "trend_line": 0.000756, "activity_lines": {"activity_5": 0.000777, "activity_10": 0.000771, "activity_20": 0.000765, "activity_30": 0.000765}, "trend_signal": 1, "fair_value": 0.00065, "relative_strength": 10.524262, "rate_of_change": 0.800000000000005, "market_dynamics": -0.450019, "expectation": {"probability": 24.7891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00078, "high": 0.00078, "low": 0.0007, "close": 0.00078, "volume": 7605909}, "trend_line": 0.000761, "activity_lines": {"activity_5": 0.000777, "activity_10": 0.000774, "activity_20": 0.000767, "activity_30": 0.000767}, "trend_signal": 1, "fair_value": 0.000649, "relative_strength": 9.325121, "rate_of_change": 0.6613756613756487, "market_dynamics": -0.315506, "expectation": {"probability": 23.2498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.00075, "close": 0.00083, "volume": 16694568}, "trend_line": 0.000768, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.000785, "activity_20": 0.000774, "activity_30": 0.000771}, "trend_signal": 1, "fair_value": 0.000649, "relative_strength": 11.828478, "rate_of_change": 0.9198423127463945, "market_dynamics": 0.002323, "expectation": {"probability": 27.147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00083, "high": 0.00084, "low": 0.00075, "close": 0.00078, "volume": 5967397}, "trend_line": 0.000772, "activity_lines": {"activity_5": 0.000793, "activity_10": 0.000786, "activity_20": 0.000775, "activity_30": 0.000772}, "trend_signal": 0, "fair_value": 0.000648, "relative_strength": 4.521756, "rate_of_change": 0.5208333333333318, "market_dynamics": 0.133447, "expectation": {"probability": 21.9188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00078, "high": 0.00078, "low": 0.00069, "close": 0.0007, "volume": 3287646}, "trend_line": 0.000772, "activity_lines": {"activity_5": 0.000763, "activity_10": 0.000771, "activity_20": 0.000769, "activity_30": 0.000767}, "trend_signal": 0, "fair_value": 0.000648, "relative_strength": -8.092669, "rate_of_change": 0.0, "market_dynamics": -0.095995, "expectation": {"probability": 21.6089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.00061, "close": 0.00065, "volume": 7251188}, "trend_line": 0.000768, "activity_lines": {"activity_5": 0.000722, "activity_10": 0.000749, "activity_20": 0.000758, "activity_30": 0.000759}, "trend_signal": 0, "fair_value": 0.000646, "relative_strength": -14.833018, "rate_of_change": -0.5181347150259052, "market_dynamics": -0.423921, "expectation": {"probability": 21.0009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00065, "high": 0.00075, "low": 0.00062, "close": 0.0007, "volume": 13474346}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.000706, "activity_10": 0.000737, "activity_20": 0.000752, "activity_30": 0.000755}, "trend_signal": 0, "fair_value": 0.000644, "relative_strength": -8.535053, "rate_of_change": -0.6510416666666683, "market_dynamics": -0.811868, "expectation": {"probability": 19.7908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0007, "high": 0.0007, "low": 0.00066, "close": 0.0007, "volume": 2920649}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.000695, "activity_10": 0.000728, "activity_20": 0.000747, "activity_30": 0.000751}, "trend_signal": 0, "fair_value": 0.000642, "relative_strength": -7.612873, "rate_of_change": -0.6553079947575378, "market_dynamics": -1.115014, "expectation": {"probability": 20.6742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0007, "high": 0.00075, "low": 0.00065, "close": 0.0007, "volume": 18623908}, "trend_line": 0.000754, "activity_lines": {"activity_5": 0.000693, "activity_10": 0.000719, "activity_20": 0.000741, "activity_30": 0.000747}, "trend_signal": 0, "fair_value": 0.000643, "relative_strength": -8.955779, "rate_of_change": -0.5277044854881252, "market_dynamics": -0.952238, "expectation": {"probability": 20.7342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0007, "high": 0.00083, "low": 0.00066, "close": 0.00073, "volume": 4104938}, "trend_line": 0.000752, "activity_lines": {"activity_5": 0.000707, "activity_10": 0.000717, "activity_20": 0.000739, "activity_30": 0.000746}, "trend_signal": 0, "fair_value": 0.000642, "relative_strength": -3.617968, "rate_of_change": -0.2652519893899269, "market_dynamics": -0.839217, "expectation": {"probability": 19.4894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00073, "high": 0.00083, "low": 0.00066, "close": 0.00078, "volume": 13423560}, "trend_line": 0.000752, "activity_lines": {"activity_5": 0.000735, "activity_10": 0.000725, "activity_20": 0.000742, "activity_30": 0.000747}, "trend_signal": 0, "fair_value": 0.000643, "relative_strength": 3.409161, "rate_of_change": 0.0, "market_dynamics": -0.698656, "expectation": {"probability": 24.7097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00078, "high": 0.00089, "low": 0.00065, "close": 0.00068, "volume": 4644962}, "trend_line": 0.000749, "activity_lines": {"activity_5": 0.000721, "activity_10": 0.000715, "activity_20": 0.000735, "activity_30": 0.000743}, "trend_signal": 0, "fair_value": 0.000643, "relative_strength": -9.983865, "rate_of_change": -0.39893617021276123, "market_dynamics": -0.682394, "expectation": {"probability": 22.0736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00075, "high": 0.00075, "low": 0.00051, "close": 0.00055, "volume": 53862376}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000665, "activity_10": 0.000684, "activity_20": 0.000717, "activity_30": 0.00073}, "trend_signal": 0, "fair_value": 0.000642, "relative_strength": -26.940966, "rate_of_change": -0.9345794392523303, "market_dynamics": -0.786805, "expectation": {"probability": 22.4088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00055, "high": 0.00063, "low": 0.00051, "close": 0.00055, "volume": 8532292}, "trend_line": 0.000736, "activity_lines": {"activity_5": 0.000619, "activity_10": 0.000657, "activity_20": 0.000699, "activity_30": 0.000718}, "trend_signal": 0, "fair_value": 0.000641, "relative_strength": -21.265852, "rate_of_change": -0.8086253369272288, "market_dynamics": -0.916492, "expectation": {"probability": 22.8992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00055, "high": 0.00057, "low": 0.0005, "close": 0.00055, "volume": 2072191}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000583, "activity_10": 0.000634, "activity_20": 0.000682, "activity_30": 0.000706}, "trend_signal": 0, "fair_value": 0.000639, "relative_strength": -20.195942, "rate_of_change": -0.9510869565217328, "market_dynamics": -1.228116, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00055, "high": 0.00068, "low": 0.00055, "close": 0.00068, "volume": 46137053}, "trend_line": 0.000727, "activity_lines": {"activity_5": 0.000602, "activity_10": 0.000638, "activity_20": 0.000678, "activity_30": 0.000702}, "trend_signal": 0, "fair_value": 0.000638, "relative_strength": -5.177232, "rate_of_change": -0.2743484224965773, "market_dynamics": -1.001104, "expectation": {"probability": 18.8518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00068, "high": 0.00068, "low": 0.0006, "close": 0.00068, "volume": 1395239}, "trend_line": 0.000724, "activity_lines": {"activity_5": 0.000628, "activity_10": 0.000641, "activity_20": 0.000675, "activity_30": 0.000699}, "trend_signal": 0, "fair_value": 0.000637, "relative_strength": -6.896787, "rate_of_change": -0.4126547455295687, "market_dynamics": -0.937573, "expectation": {"probability": 20.1286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00068, "high": 0.0007, "low": 0.0006, "close": 0.00068, "volume": 412355}, "trend_line": 0.000724, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.000645, "activity_20": 0.000673, "activity_30": 0.000697}, "trend_signal": 0, "fair_value": 0.000635, "relative_strength": -8.980259, "rate_of_change": 0.0, "market_dynamics": -0.726286, "expectation": {"probability": 20.04, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00068, "high": 0.0007, "low": 0.0006, "close": 0.00068, "volume": 262144}, "trend_line": 0.00072, "activity_lines": {"activity_5": 0.000671, "activity_10": 0.000649, "activity_20": 0.000671, "activity_30": 0.000694}, "trend_signal": 0, "fair_value": 0.000634, "relative_strength": -8.70623, "rate_of_change": -0.5524861878453022, "market_dynamics": -0.389102, "expectation": {"probability": 19.9602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00068, "high": 0.00068, "low": 0.0006, "close": 0.00065, "volume": 1060909}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000648, "activity_20": 0.000666, "activity_30": 0.000689}, "trend_signal": 0, "fair_value": 0.000634, "relative_strength": -13.767233, "rate_of_change": -0.4166666666666768, "market_dynamics": -0.369821, "expectation": {"probability": 19.7999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00065, "high": 0.00065, "low": 0.0006, "close": 0.00065, "volume": 75733}, "trend_line": 0.000713, "activity_lines": {"activity_5": 0.000662, "activity_10": 0.000648, "activity_20": 0.000662, "activity_30": 0.000685}, "trend_signal": 0, "fair_value": 0.000633, "relative_strength": -14.02924, "rate_of_change": -0.557880055788004, "market_dynamics": -0.221743, "expectation": {"probability": 19.8416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00065, "high": 0.00065, "low": 0.0006, "close": 0.00065, "volume": 991172}, "trend_line": 0.000708, "activity_lines": {"activity_5": 0.000656, "activity_10": 0.000651, "activity_20": 0.000659, "activity_30": 0.000681}, "trend_signal": 0, "fair_value": 0.000632, "relative_strength": -14.523835, "rate_of_change": -0.7012622720897634, "market_dynamics": -0.124823, "expectation": {"probability": 19.881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00065, "high": 0.00067, "low": 0.0006, "close": 0.00065, "volume": 1083687}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000652, "activity_10": 0.000654, "activity_20": 0.000656, "activity_30": 0.000677}, "trend_signal": 0, "fair_value": 0.000631, "relative_strength": -15.171981, "rate_of_change": -0.423728813559317, "market_dynamics": -0.110069, "expectation": {"probability": 19.881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00073, "high": 0.00077, "low": 0.00065, "close": 0.00073, "volume": 71591241}, "trend_line": 0.000704, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.00067, "activity_20": 0.000662, "activity_30": 0.000679}, "trend_signal": 0, "fair_value": 0.00063, "relative_strength": -4.976855, "rate_of_change": -0.14184397163120913, "market_dynamics": 0.169681, "expectation": {"probability": 19.5666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00073, "high": 0.00077, "low": 0.00068, "close": 0.00073, "volume": 3511240}, "trend_line": 0.000704, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000683, "activity_20": 0.000668, "activity_30": 0.00068}, "trend_signal": 0, "fair_value": 0.00063, "relative_strength": -4.297325, "rate_of_change": 0.0, "market_dynamics": 0.333272, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00073, "high": 0.00084, "low": 0.0006, "close": 0.00063, "volume": 65860115}, "trend_line": 0.0007, "activity_lines": {"activity_5": 0.000681, "activity_10": 0.000674, "activity_20": 0.000664, "activity_30": 0.000676}, "trend_signal": 0, "fair_value": 0.000629, "relative_strength": -17.488102, "rate_of_change": -0.5681818181818167, "market_dynamics": 0.500382, "expectation": {"probability": 20.2397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0007, "high": 0.00094, "low": 0.00065, "close": 0.0008, "volume": 100304383}, "trend_line": 0.000699, "activity_lines": {"activity_5": 0.000721, "activity_10": 0.000697, "activity_20": 0.000677, "activity_30": 0.000682}, "trend_signal": 0, "fair_value": 0.00063, "relative_strength": 4.368305, "rate_of_change": -0.14285714285714632, "market_dynamics": 0.851435, "expectation": {"probability": 24.7303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0009, "high": 0.0011, "low": 0.0008, "close": 0.00085, "volume": 54489898}, "trend_line": 0.000703, "activity_lines": {"activity_5": 0.000769, "activity_10": 0.000727, "activity_20": 0.000694, "activity_30": 0.000692}, "trend_signal": 0, "fair_value": 0.000631, "relative_strength": 9.41194, "rate_of_change": 0.572246065808296, "market_dynamics": 0.939544, "expectation": {"probability": 25.9751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0008, "close": 0.00085, "volume": 25546001}, "trend_line": 0.000705, "activity_lines": {"activity_5": 0.000803, "activity_10": 0.000754, "activity_20": 0.00071, "activity_30": 0.000701}, "trend_signal": 0, "fair_value": 0.000632, "relative_strength": 9.025316, "rate_of_change": 0.28449502133713356, "market_dynamics": 1.137053, "expectation": {"probability": 24.2561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00085, "high": 0.00085, "low": 0.0008, "close": 0.00085, "volume": 8678229}, "trend_line": 0.000707, "activity_lines": {"activity_5": 0.000829, "activity_10": 0.000778, "activity_20": 0.000725, "activity_30": 0.000711}, "trend_signal": 1, "fair_value": 0.000633, "relative_strength": 7.659324, "rate_of_change": 0.2836879432624029, "market_dynamics": 1.288912, "expectation": {"probability": 26.9761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0007, "close": 0.0008, "volume": 18791753}, "trend_line": 0.000708, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000789, "activity_20": 0.000736, "activity_30": 0.000717}, "trend_signal": 1, "fair_value": 0.000633, "relative_strength": 2.206429, "rate_of_change": 0.14144271570014488, "market_dynamics": 1.172978, "expectation": {"probability": 26.8505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0008, "high": 0.0009, "low": 0.00074, "close": 0.0008, "volume": 7546660}, "trend_line": 0.000709, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000798, "activity_20": 0.000746, "activity_30": 0.000723}, "trend_signal": 1, "fair_value": 0.000634, "relative_strength": 2.073379, "rate_of_change": 0.1412429378531108, "market_dynamics": 1.007373, "expectation": {"probability": 25.9233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0008, "high": 0.00087, "low": 0.00071, "close": 0.0008, "volume": 14707080}, "trend_line": 0.000708, "activity_lines": {"activity_5": 0.00081, "activity_10": 0.000803, "activity_20": 0.000755, "activity_30": 0.000729}, "trend_signal": 1, "fair_value": 0.000634, "relative_strength": 1.73412, "rate_of_change": -0.14104372355430525, "market_dynamics": 0.865498, "expectation": {"probability": 25.462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0008, "high": 0.0009, "low": 0.0007, "close": 0.0008, "volume": 1152839}, "trend_line": 0.000708, "activity_lines": {"activity_5": 0.000803, "activity_10": 0.000806, "activity_20": 0.000763, "activity_30": 0.000734}, "trend_signal": 1, "fair_value": 0.000635, "relative_strength": -0.082658, "rate_of_change": 0.0, "market_dynamics": 0.724772, "expectation": {"probability": 23.765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0008, "high": 0.0008, "low": 0.0007, "close": 0.00075, "volume": 10240319}, "trend_line": 0.00071, "activity_lines": {"activity_5": 0.000783, "activity_10": 0.000799, "activity_20": 0.000766, "activity_30": 0.000737}, "trend_signal": 1, "fair_value": 0.000636, "relative_strength": -4.791809, "rate_of_change": 0.2824858757062216, "market_dynamics": 0.533599, "expectation": {"probability": 24.0321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00075, "high": 0.00085, "low": 0.0007, "close": 0.00085, "volume": 32936057}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.000803, "activity_10": 0.000809, "activity_20": 0.000777, "activity_30": 0.000746}, "trend_signal": 1, "fair_value": 0.000637, "relative_strength": 7.642281, "rate_of_change": 0.98591549295774, "market_dynamics": 0.563123, "expectation": {"probability": 24.7249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0008, "close": 0.00085, "volume": 8692737}, "trend_line": 0.000722, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000815, "activity_20": 0.000787, "activity_30": 0.000755}, "trend_signal": 1, "fair_value": 0.000638, "relative_strength": 6.749769, "rate_of_change": 0.6973500697350088, "market_dynamics": 0.54336, "expectation": {"probability": 25.0318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00085, "high": 0.0011, "low": 0.00085, "close": 0.00095, "volume": 102820005}, "trend_line": 0.00073, "activity_lines": {"activity_5": 0.000867, "activity_10": 0.000839, "activity_20": 0.000806, "activity_30": 0.00077}, "trend_signal": 1, "fair_value": 0.000639, "relative_strength": 19.849745, "rate_of_change": 1.1080332409972269, "market_dynamics": 0.713575, "expectation": {"probability": 25.2348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.0008, "close": 0.00085, "volume": 21794381}, "trend_line": 0.000735, "activity_lines": {"activity_5": 0.00087, "activity_10": 0.000843, "activity_20": 0.000814, "activity_30": 0.000777}, "trend_signal": 1, "fair_value": 0.000641, "relative_strength": 6.413875, "rate_of_change": 0.6849315068493169, "market_dynamics": 0.781562, "expectation": {"probability": 26.6078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00085, "high": 0.0011, "low": 0.0008, "close": 0.001, "volume": 79490084}, "trend_line": 0.000744, "activity_lines": {"activity_5": 0.00092, "activity_10": 0.000874, "activity_20": 0.000835, "activity_30": 0.000794}, "trend_signal": 1, "fair_value": 0.000643, "relative_strength": 21.901542, "rate_of_change": 1.2244897959183676, "market_dynamics": 0.905717, "expectation": {"probability": 25.9371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.0008, "close": 0.00088, "volume": 21789224}, "trend_line": 0.000747, "activity_lines": {"activity_5": 0.000913, "activity_10": 0.00088, "activity_20": 0.000843, "activity_30": 0.000803}, "trend_signal": 1, "fair_value": 0.000644, "relative_strength": 8.085471, "rate_of_change": 0.4032258064516227, "market_dynamics": 0.844346, "expectation": {"probability": 27.5715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.0008, "close": 0.0009, "volume": 7323871}, "trend_line": 0.000755, "activity_lines": {"activity_5": 0.000911, "activity_10": 0.000889, "activity_20": 0.000853, "activity_30": 0.000813}, "trend_signal": 1, "fair_value": 0.000646, "relative_strength": 11.183782, "rate_of_change": 1.070950468540827, "market_dynamics": 0.584895, "expectation": {"probability": 26.5926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0009, "high": 0.001, "low": 0.00085, "close": 0.00088, "volume": 19561434}, "trend_line": 0.000766, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.000892, "activity_20": 0.000859, "activity_30": 0.000821}, "trend_signal": 1, "fair_value": 0.000647, "relative_strength": 5.511235, "rate_of_change": 1.4569536423840983, "market_dynamics": 0.503597, "expectation": {"probability": 28.4706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00088, "high": 0.001, "low": 0.0008, "close": 0.00095, "volume": 19890823}, "trend_line": 0.000779, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.000906, "activity_20": 0.00087, "activity_30": 0.000833}, "trend_signal": 1, "fair_value": 0.000649, "relative_strength": 13.003989, "rate_of_change": 1.6971279373368133, "market_dynamics": 0.309257, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00095, "high": 0.00108, "low": 0.00085, "close": 0.00088, "volume": 40338845}, "trend_line": 0.00079, "activity_lines": {"activity_5": 0.000901, "activity_10": 0.000905, "activity_20": 0.000874, "activity_30": 0.00084}, "trend_signal": 1, "fair_value": 0.00065, "relative_strength": 5.099815, "rate_of_change": 1.4120667522464765, "market_dynamics": 0.275163, "expectation": {"probability": 29.3113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00088, "high": 0.00095, "low": 0.00082, "close": 0.00088, "volume": 7807503}, "trend_line": 0.000797, "activity_lines": {"activity_5": 0.000895, "activity_10": 0.000901, "activity_20": 0.000878, "activity_30": 0.000845}, "trend_signal": 1, "fair_value": 0.000652, "relative_strength": 4.981674, "rate_of_change": 0.8860759493670828, "market_dynamics": 0.150668, "expectation": {"probability": 27.7501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00088, "high": 0.0009, "low": 0.00076, "close": 0.0008, "volume": 25253475}, "trend_line": 0.000801, "activity_lines": {"activity_5": 0.000863, "activity_10": 0.000883, "activity_20": 0.000872, "activity_30": 0.000846}, "trend_signal": 1, "fair_value": 0.000653, "relative_strength": -2.824902, "rate_of_change": 0.5018820577164352, "market_dynamics": -0.093741, "expectation": {"probability": 29.5578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0008, "high": 0.00085, "low": 0.00075, "close": 0.0008, "volume": 3518054}, "trend_line": 0.000805, "activity_lines": {"activity_5": 0.000837, "activity_10": 0.000865, "activity_20": 0.000866, "activity_30": 0.000845}, "trend_signal": 1, "fair_value": 0.000654, "relative_strength": -4.457768, "rate_of_change": 0.49937578027466883, "market_dynamics": -0.518987, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0008, "high": 0.00085, "low": 0.00075, "close": 0.0008, "volume": 9980006}, "trend_line": 0.000809, "activity_lines": {"activity_5": 0.000816, "activity_10": 0.00085, "activity_20": 0.000861, "activity_30": 0.000845}, "trend_signal": 1, "fair_value": 0.000655, "relative_strength": -3.559966, "rate_of_change": 0.49689440993788675, "market_dynamics": -0.828574, "expectation": {"probability": 27.3672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00078, "high": 0.0013, "low": 0.0007, "close": 0.0008, "volume": 366931968}, "trend_line": 0.000814, "activity_lines": {"activity_5": 0.000805, "activity_10": 0.000836, "activity_20": 0.000856, "activity_30": 0.000845}, "trend_signal": 0, "fair_value": 0.000657, "relative_strength": -3.270836, "rate_of_change": 0.6180469715698409, "market_dynamics": -0.907395, "expectation": {"probability": 26.606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0008, "high": 0.00095, "low": 0.0007, "close": 0.00088, "volume": 25718511}, "trend_line": 0.000821, "activity_lines": {"activity_5": 0.000827, "activity_10": 0.000841, "activity_20": 0.000859, "activity_30": 0.000849}, "trend_signal": 1, "fair_value": 0.000659, "relative_strength": 3.90807, "rate_of_change": 0.8599508599508542, "market_dynamics": -0.822901, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00088, "high": 0.001, "low": 0.0008, "close": 0.00093, "volume": 19748597}, "trend_line": 0.000831, "activity_lines": {"activity_5": 0.000865, "activity_10": 0.000854, "activity_20": 0.000866, "activity_30": 0.000856}, "trend_signal": 1, "fair_value": 0.000662, "relative_strength": 10.145853, "rate_of_change": 1.2180267965895282, "market_dynamics": -0.638302, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00093, "high": 0.001, "low": 0.0008, "close": 0.001, "volume": 39127115}, "trend_line": 0.000842, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.000879, "activity_20": 0.000879, "activity_30": 0.000867}, "trend_signal": 1, "fair_value": 0.000664, "relative_strength": 17.330543, "rate_of_change": 1.3237063778579954, "market_dynamics": -0.252385, "expectation": {"probability": 28.7182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.001, "high": 0.00105, "low": 0.00082, "close": 0.00085, "volume": 36419334}, "trend_line": 0.000846, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.000875, "activity_20": 0.000877, "activity_30": 0.000867}, "trend_signal": 1, "fair_value": 0.000666, "relative_strength": -1.744031, "rate_of_change": 0.47505938242280155, "market_dynamics": -0.281684, "expectation": {"probability": 30.2351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.00075, "close": 0.00085, "volume": 40583442}, "trend_line": 0.00085, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000873, "activity_20": 0.000875, "activity_30": 0.000868}, "trend_signal": 1, "fair_value": 0.000668, "relative_strength": -2.487581, "rate_of_change": 0.47281323877068426, "market_dynamics": -0.26882, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0008, "close": 0.00085, "volume": 18832404}, "trend_line": 0.000858, "activity_lines": {"activity_5": 0.000875, "activity_10": 0.000871, "activity_20": 0.000872, "activity_30": 0.000868}, "trend_signal": 1, "fair_value": 0.000669, "relative_strength": -1.427374, "rate_of_change": 0.9411764705882455, "market_dynamics": -0.337841, "expectation": {"probability": 28.856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.0008, "close": 0.00085, "volume": 4529240}, "trend_line": 0.000859, "activity_lines": {"activity_5": 0.00086, "activity_10": 0.00087, "activity_20": 0.000869, "activity_30": 0.000867}, "trend_signal": 1, "fair_value": 0.00067, "relative_strength": -2.253647, "rate_of_change": 0.11655011655010675, "market_dynamics": -0.631456, "expectation": {"probability": 27.6249, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00085, "high": 0.00102, "low": 0.00068, "close": 0.00095, "volume": 149544687}, "trend_line": 0.000863, "activity_lines": {"activity_5": 0.000883, "activity_10": 0.000887, "activity_20": 0.000876, "activity_30": 0.000873}, "trend_signal": 1, "fair_value": 0.000672, "relative_strength": 7.294601, "rate_of_change": 0.4656577415599648, "market_dynamics": -0.340884, "expectation": {"probability": 28.2755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00095, "high": 0.00115, "low": 0.0009, "close": 0.0011, "volume": 107629246}, "trend_line": 0.000871, "activity_lines": {"activity_5": 0.00096, "activity_10": 0.000927, "activity_20": 0.000897, "activity_30": 0.000888}, "trend_signal": 1, "fair_value": 0.000675, "relative_strength": 22.63053, "rate_of_change": 0.9269988412514458, "market_dynamics": 0.087548, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0011, "high": 0.00115, "low": 0.00096, "close": 0.0011, "volume": 35467479}, "trend_line": 0.000879, "activity_lines": {"activity_5": 0.00102, "activity_10": 0.000963, "activity_20": 0.000917, "activity_30": 0.000903}, "trend_signal": 1, "fair_value": 0.000678, "relative_strength": 19.280644, "rate_of_change": 0.9184845005740503, "market_dynamics": 0.549703, "expectation": {"probability": 28.2382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0011, "high": 0.0014, "low": 0.00106, "close": 0.0013, "volume": 100854926}, "trend_line": 0.000896, "activity_lines": {"activity_5": 0.00113, "activity_10": 0.001029, "activity_20": 0.000955, "activity_30": 0.00093}, "trend_signal": 1, "fair_value": 0.000681, "relative_strength": 36.867091, "rate_of_change": 1.9340159271899864, "market_dynamics": 1.048605, "expectation": {"probability": 28.4922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.00102, "close": 0.0012, "volume": 36314819}, "trend_line": 0.000909, "activity_lines": {"activity_5": 0.001177, "activity_10": 0.001069, "activity_20": 0.000982, "activity_30": 0.00095}, "trend_signal": 1, "fair_value": 0.000685, "relative_strength": 33.06866, "rate_of_change": 1.450892857142856, "market_dynamics": 1.22147, "expectation": {"probability": 30.1896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.00083, "close": 0.00093, "volume": 100475312}, "trend_line": 0.000914, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001055, "activity_20": 0.000982, "activity_30": 0.000951}, "trend_signal": 1, "fair_value": 0.000687, "relative_strength": 3.359176, "rate_of_change": 0.5500550055005515, "market_dynamics": 1.000435, "expectation": {"probability": 29.7926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00093, "high": 0.001, "low": 0.00085, "close": 0.00093, "volume": 17589136}, "trend_line": 0.000918, "activity_lines": {"activity_5": 0.001045, "activity_10": 0.001043, "activity_20": 0.000981, "activity_30": 0.000952}, "trend_signal": 1, "fair_value": 0.000689, "relative_strength": 6.579046, "rate_of_change": 0.43763676148796377, "market_dynamics": 0.680966, "expectation": {"probability": 27.7645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00093, "high": 0.00101, "low": 0.00085, "close": 0.001, "volume": 30118992}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.001014, "activity_10": 0.001042, "activity_20": 0.000988, "activity_30": 0.000957}, "trend_signal": 1, "fair_value": 0.000692, "relative_strength": 13.126388, "rate_of_change": 0.8714596949891044, "market_dynamics": 0.338875, "expectation": {"probability": 28.4545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.001, "high": 0.00101, "low": 0.0009, "close": 0.00093, "volume": 32858623}, "trend_line": 0.000929, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.001025, "activity_20": 0.000987, "activity_30": 0.000958}, "trend_signal": 1, "fair_value": 0.000695, "relative_strength": 0.028759, "rate_of_change": 0.323974082073442, "market_dynamics": -0.048115, "expectation": {"probability": 30.0924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00093, "high": 0.001, "low": 0.0009, "close": 0.00095, "volume": 31120890}, "trend_line": 0.000932, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.001011, "activity_20": 0.000988, "activity_30": 0.000959}, "trend_signal": 1, "fair_value": 0.000697, "relative_strength": 0.152677, "rate_of_change": 0.3229278794402545, "market_dynamics": -0.240679, "expectation": {"probability": 29.3504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.0009, "close": 0.00095, "volume": 3670699}, "trend_line": 0.000932, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.000995, "activity_20": 0.000988, "activity_30": 0.00096}, "trend_signal": 1, "fair_value": 0.000699, "relative_strength": -0.624361, "rate_of_change": 0.0, "market_dynamics": -0.329074, "expectation": {"probability": 29.2286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.00091, "close": 0.00095, "volume": 10050022}, "trend_line": 0.000936, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.000979, "activity_20": 0.000987, "activity_30": 0.000961}, "trend_signal": 1, "fair_value": 0.000702, "relative_strength": 1.903377, "rate_of_change": 0.42918454935622197, "market_dynamics": -0.457057, "expectation": {"probability": 30.2655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00095, "high": 0.0011, "low": 0.00092, "close": 0.00103, "volume": 21314241}, "trend_line": 0.000937, "activity_lines": {"activity_5": 0.000975, "activity_10": 0.00098, "activity_20": 0.000993, "activity_30": 0.000967}, "trend_signal": 1, "fair_value": 0.000705, "relative_strength": 10.168382, "rate_of_change": 0.10683760683760943, "market_dynamics": -0.436227, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00103, "high": 0.0011, "low": 0.0009, "close": 0.001, "volume": 14994963}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.000988, "activity_10": 0.000977, "activity_20": 0.000995, "activity_30": 0.000971}, "trend_signal": 1, "fair_value": 0.000708, "relative_strength": 7.90731, "rate_of_change": 0.42689434364994544, "market_dynamics": -0.442882, "expectation": {"probability": 30.9808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.00085, "close": 0.00098, "volume": 33179209}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.000975, "activity_20": 0.000995, "activity_30": 0.000974}, "trend_signal": 1, "fair_value": 0.00071, "relative_strength": 5.662792, "rate_of_change": 0.2125398512221093, "market_dynamics": -0.459933, "expectation": {"probability": 30.6159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00098, "high": 0.00109, "low": 0.00085, "close": 0.001, "volume": 6547026}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000995, "activity_10": 0.000982, "activity_20": 0.000996, "activity_30": 0.000978}, "trend_signal": 1, "fair_value": 0.000713, "relative_strength": 4.564596, "rate_of_change": 0.42417815482502536, "market_dynamics": -0.513958, "expectation": {"probability": 29.5595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.00092, "close": 0.001, "volume": 8407621}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000998, "activity_10": 0.000987, "activity_20": 0.000998, "activity_30": 0.000981}, "trend_signal": 1, "fair_value": 0.000716, "relative_strength": 4.653235, "rate_of_change": 0.21119324181625557, "market_dynamics": -0.61131, "expectation": {"probability": 30.9395, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.001, "high": 0.0013, "low": 0.0009, "close": 0.00115, "volume": 19783220}, "trend_line": 0.000958, "activity_lines": {"activity_5": 0.001047, "activity_10": 0.001018, "activity_20": 0.001013, "activity_30": 0.000994}, "trend_signal": 1, "fair_value": 0.00072, "relative_strength": 19.890859, "rate_of_change": 0.9483667017913595, "market_dynamics": -0.531195, "expectation": {"probability": 29.9527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.001, "close": 0.00105, "volume": 79137719}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.001055, "activity_10": 0.001028, "activity_20": 0.001017, "activity_30": 0.001}, "trend_signal": 1, "fair_value": 0.000723, "relative_strength": 7.983267, "rate_of_change": 0.62630480167015, "market_dynamics": -0.349553, "expectation": {"probability": 31.5676, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00105, "high": 0.00126, "low": 0.001, "close": 0.00105, "volume": 37143377}, "trend_line": 0.000972, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001036, "activity_20": 0.00102, "activity_30": 0.001006}, "trend_signal": 1, "fair_value": 0.000727, "relative_strength": 8.704723, "rate_of_change": 0.8298755186721969, "market_dynamics": 0.020765, "expectation": {"probability": 29.4732, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.0009, "close": 0.00095, "volume": 63417015}, "trend_line": 0.000977, "activity_lines": {"activity_5": 0.001027, "activity_10": 0.001024, "activity_20": 0.001013, "activity_30": 0.001004}, "trend_signal": 1, "fair_value": 0.00073, "relative_strength": -3.377401, "rate_of_change": 0.5144032921810714, "market_dynamics": 0.18429, "expectation": {"probability": 28.0122, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00095, "high": 0.0011, "low": 0.00094, "close": 0.001, "volume": 3500209}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.001021, "activity_20": 0.00101, "activity_30": 0.001006}, "trend_signal": 1, "fair_value": 0.000733, "relative_strength": 0.018351, "rate_of_change": 0.716479017400211, "market_dynamics": 0.109837, "expectation": {"probability": 29.1355, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.001, "high": 0.0011, "low": 0.00095, "close": 0.00095, "volume": 874356}, "trend_line": 0.000989, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.001008, "activity_20": 0.001003, "activity_30": 0.001003}, "trend_signal": 0, "fair_value": 0.000737, "relative_strength": -3.247123, "rate_of_change": 0.5081300813008143, "market_dynamics": -0.141986, "expectation": {"probability": 33.3784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e44410-abf5-425a-8f19-556d230a90ad/", "share_image": "https://sharemaestro.com/terminal/72e44410-abf5-425a-8f19-556d230a90ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}