{"ticker": {"uuid": "72e44410-abf5-425a-8f19-556d230a90ad", "symbol": "MDZ", "name": "MediaZest plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDZ rose 7.53%, moving from 0.09 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.65 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 30.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 8407621}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.098691, "activity_20": 0.099786, "activity_30": 0.098105}, "trend_signal": 1, "fair_value": 0.07159, "relative_strength": 4.653235, "rate_of_change": 0.17628492711093335, "market_dynamics": -0.610026, "expectation": {"probability": 30.9395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.053, "volume": 11238682}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055873, "activity_20": 0.057795, "activity_30": 0.058757}, "trend_signal": 0, "fair_value": 0.070263, "relative_strength": -18.151266, "rate_of_change": -0.6659230525912806, "market_dynamics": -0.610476, "expectation": {"probability": 24.9554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055273, "activity_20": 0.057095, "activity_30": 0.058327}, "trend_signal": 0, "fair_value": 0.070295, "relative_strength": -18.243297, "rate_of_change": -0.6703873162719721, "market_dynamics": -0.59486, "expectation": {"probability": 24.8045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.043, "close": 0.05, "volume": 2414055}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054164, "activity_20": 0.056167, "activity_30": 0.057729}, "trend_signal": 0, "fair_value": 0.07034, "relative_strength": -20.257458, "rate_of_change": -0.8436397995511843, "market_dynamics": -0.836356, "expectation": {"probability": 23.7948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.04, "close": 0.045, "volume": 7922156}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052291, "activity_20": 0.054871, "activity_30": 0.056841}, "trend_signal": 0, "fair_value": 0.070372, "relative_strength": -28.157153, "rate_of_change": -1.134990726087772, "market_dynamics": -0.993955, "expectation": {"probability": 23.5112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 3531966}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.050655, "activity_20": 0.053671, "activity_30": 0.055996}, "trend_signal": 0, "fair_value": 0.070372, "relative_strength": -24.752517, "rate_of_change": -0.5731497418244406, "market_dynamics": -1.072394, "expectation": {"probability": 23.7607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 48638}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.049255, "activity_20": 0.052567, "activity_30": 0.055172}, "trend_signal": 0, "fair_value": 0.070372, "relative_strength": -25.906979, "rate_of_change": -0.5781847767756695, "market_dynamics": -1.169683, "expectation": {"probability": 23.6999, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.063, "volume": 21817808}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051364, "activity_20": 0.053286, "activity_30": 0.055531}, "trend_signal": 0, "fair_value": 0.070468, "relative_strength": 0.961936, "rate_of_change": 0.46488952344471535, "market_dynamics": -0.665307, "expectation": {"probability": 26.7409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.05, "close": 0.058, "volume": 17756391}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.052418, "activity_20": 0.053576, "activity_30": 0.055551}, "trend_signal": 0, "fair_value": 0.070532, "relative_strength": -7.005097, "rate_of_change": 0.17331022530328583, "market_dynamics": -0.123927, "expectation": {"probability": 26.4787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 9059415}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.052473, "activity_20": 0.0534, "activity_30": 0.055241}, "trend_signal": 0, "fair_value": 0.070519, "relative_strength": -13.067114, "rate_of_change": -0.11591695501729693, "market_dynamics": 0.274758, "expectation": {"probability": 25.9225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.053, "high": 0.05, "low": 0.04, "close": 0.048, "volume": 3480540}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.051745, "activity_20": 0.052781, "activity_30": 0.054613}, "trend_signal": 0, "fair_value": 0.070442, "relative_strength": -20.286062, "rate_of_change": -0.4035820068245147, "market_dynamics": 0.540061, "expectation": {"probability": 25.6856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 560245}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051145, "activity_20": 0.052219, "activity_30": 0.054}, "trend_signal": 0, "fair_value": 0.070397, "relative_strength": -16.880855, "rate_of_change": -0.5791304347826086, "market_dynamics": 0.241198, "expectation": {"probability": 25.447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.04, "close": 0.043, "volume": 14778570}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049727, "activity_20": 0.051214, "activity_30": 0.053086}, "trend_signal": 0, "fair_value": 0.070365, "relative_strength": -25.671372, "rate_of_change": -1.283957527944453, "market_dynamics": -0.050544, "expectation": {"probability": 21.7875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.043, "close": 0.048, "volume": 24102815}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0494, "activity_20": 0.050743, "activity_30": 0.052542}, "trend_signal": 0, "fair_value": 0.070353, "relative_strength": -17.845, "rate_of_change": -1.4760866868676137, "market_dynamics": -0.114499, "expectation": {"probability": 22.6336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 29996539}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048564, "activity_20": 0.050033, "activity_30": 0.051858}, "trend_signal": 0, "fair_value": 0.070333, "relative_strength": -22.505267, "rate_of_change": -1.1996402877697734, "market_dynamics": -0.063249, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 1511328}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047727, "activity_20": 0.049386, "activity_30": 0.051217}, "trend_signal": 0, "fair_value": 0.070365, "relative_strength": -24.180107, "rate_of_change": -1.2123859974878486, "market_dynamics": -0.127369, "expectation": {"probability": 23.7388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.053, "volume": 15544860}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048345, "activity_20": 0.049562, "activity_30": 0.051135}, "trend_signal": 0, "fair_value": 0.070417, "relative_strength": -9.752063, "rate_of_change": -0.9213702618534292, "market_dynamics": 0.096572, "expectation": {"probability": 23.2612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.044, "close": 0.05, "volume": 28582695}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048273, "activity_20": 0.049476, "activity_30": 0.050892}, "trend_signal": 0, "fair_value": 0.070417, "relative_strength": -13.293984, "rate_of_change": -1.4265255640076697, "market_dynamics": 0.256587, "expectation": {"probability": 24.9459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 23955611}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047527, "activity_20": 0.048938, "activity_30": 0.050376}, "trend_signal": 0, "fair_value": 0.070417, "relative_strength": -20.115323, "rate_of_change": -0.9433962264150951, "market_dynamics": 0.34728, "expectation": {"probability": 24.6681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 11605}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.047018, "activity_20": 0.048438, "activity_30": 0.049892}, "trend_signal": 0, "fair_value": 0.070429, "relative_strength": -20.495801, "rate_of_change": -0.9523809523809533, "market_dynamics": 0.427313, "expectation": {"probability": 25.0106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.07, "low": 0.04, "close": 0.043, "volume": 252133810}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.046291, "activity_20": 0.047819, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.070429, "relative_strength": -21.199141, "rate_of_change": -1.0903846153846117, "market_dynamics": 0.290222, "expectation": {"probability": 24.03, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.04, "close": 0.045, "volume": 67944612}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.046018, "activity_20": 0.047448, "activity_30": 0.048897}, "trend_signal": 0, "fair_value": 0.070474, "relative_strength": -15.514553, "rate_of_change": -0.6474442478564345, "market_dynamics": -0.049421, "expectation": {"probability": 22.9126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 1297628}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0458, "activity_20": 0.047114, "activity_30": 0.048503}, "trend_signal": 0, "fair_value": 0.070519, "relative_strength": -16.338581, "rate_of_change": -0.6516634050880625, "market_dynamics": -0.316884, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 16710628}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.045182, "activity_20": 0.046629, "activity_30": 0.048002}, "trend_signal": 0, "fair_value": 0.070519, "relative_strength": -18.781846, "rate_of_change": -0.9848917603955334, "market_dynamics": -0.426723, "expectation": {"probability": 21.9157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 9282816}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044655, "activity_20": 0.046176, "activity_30": 0.047533}, "trend_signal": 0, "fair_value": 0.070551, "relative_strength": -19.677601, "rate_of_change": -0.9946883641355172, "market_dynamics": -0.547776, "expectation": {"probability": 23.0884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.038, "volume": 34647352}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043255, "activity_20": 0.045257, "activity_30": 0.046774}, "trend_signal": 0, "fair_value": 0.070538, "relative_strength": -28.16625, "rate_of_change": -1.3402455442361423, "market_dynamics": -0.661251, "expectation": {"probability": 20.6804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 15935693}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042891, "activity_20": 0.044848, "activity_30": 0.046381}, "trend_signal": 0, "fair_value": 0.070558, "relative_strength": -18.517912, "rate_of_change": -1.0183299389002045, "market_dynamics": -0.551023, "expectation": {"probability": 21.7425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043, "high": 0.042, "low": 0.04, "close": 0.043, "volume": 16010084}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042709, "activity_20": 0.044448, "activity_30": 0.046019}, "trend_signal": 0, "fair_value": 0.070577, "relative_strength": -18.416084, "rate_of_change": -0.823045267489707, "market_dynamics": -0.482739, "expectation": {"probability": 22.9447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 22863436}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043018, "activity_20": 0.044333, "activity_30": 0.045813}, "trend_signal": 0, "fair_value": 0.070609, "relative_strength": -14.500213, "rate_of_change": -0.5539419087136855, "market_dynamics": -0.287298, "expectation": {"probability": 22.7096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.043, "low": 0.041, "close": 0.043, "volume": 15022329}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042964, "activity_20": 0.04409, "activity_30": 0.045495}, "trend_signal": 0, "fair_value": 0.070577, "relative_strength": -19.188766, "rate_of_change": -1.1808148874470699, "market_dynamics": 0.007643, "expectation": {"probability": 24.0262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043, "high": 0.041, "low": 0.04, "close": 0.043, "volume": 1486783}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042945, "activity_20": 0.043895, "activity_30": 0.045213}, "trend_signal": 0, "fair_value": 0.070545, "relative_strength": -19.152391, "rate_of_change": -0.8444697785377955, "market_dynamics": 0.007916, "expectation": {"probability": 24.1478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.045, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 13928571}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.042927, "activity_20": 0.043724, "activity_30": 0.044957}, "trend_signal": 0, "fair_value": 0.070481, "relative_strength": -18.339762, "rate_of_change": -0.7111376072561606, "market_dynamics": 0.126572, "expectation": {"probability": 23.2216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.035, "close": 0.045, "volume": 152992132}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043309, "activity_20": 0.043767, "activity_30": 0.044852}, "trend_signal": 0, "fair_value": 0.070481, "relative_strength": -13.546991, "rate_of_change": -0.5704115111616287, "market_dynamics": 0.347912, "expectation": {"probability": 22.184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 4423566}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043327, "activity_20": 0.04361, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.070468, "relative_strength": -15.178221, "rate_of_change": -0.5046692690922382, "market_dynamics": 0.433051, "expectation": {"probability": 24.0048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.059, "low": 0.04, "close": 0.05, "volume": 108008272}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.044618, "activity_20": 0.044143, "activity_30": 0.044884}, "trend_signal": 0, "fair_value": 0.070532, "relative_strength": -3.10771, "rate_of_change": 0.36199683523724985, "market_dynamics": 0.871042, "expectation": {"probability": 26.6557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.053, "close": 0.06, "volume": 12572421}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.0476, "activity_20": 0.045605, "activity_30": 0.045768}, "trend_signal": 0, "fair_value": 0.07066, "relative_strength": 17.022741, "rate_of_change": 1.079913606911448, "market_dynamics": 1.132886, "expectation": {"probability": 27.1349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 7763700}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.050182, "activity_20": 0.046995, "activity_30": 0.046619}, "trend_signal": 0, "fair_value": 0.070308, "relative_strength": 17.794307, "rate_of_change": 1.0683760683760692, "market_dynamics": 1.103344, "expectation": {"probability": 29.7568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.052, "close": 0.065, "volume": 23624408}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.053364, "activity_20": 0.048829, "activity_30": 0.047761}, "trend_signal": 1, "fair_value": 0.07016, "relative_strength": 25.198396, "rate_of_change": 0.14164904862578778, "market_dynamics": 1.287206, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.061, "close": 0.068, "volume": 27633808}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.056691, "activity_20": 0.050876, "activity_30": 0.049092}, "trend_signal": 1, "fair_value": 0.069936, "relative_strength": 30.996319, "rate_of_change": 0.7030210906327189, "market_dynamics": 1.217093, "expectation": {"probability": 31.8277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.077, "low": 0.066, "close": 0.07, "volume": 14055326}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.059964, "activity_20": 0.053005, "activity_30": 0.050531}, "trend_signal": 1, "fair_value": 0.069904, "relative_strength": 35.295535, "rate_of_change": 1.1886792452830148, "market_dynamics": 1.217532, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.051, "close": 0.065, "volume": 16259485}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.061836, "activity_20": 0.054538, "activity_30": 0.051611}, "trend_signal": 1, "fair_value": 0.069808, "relative_strength": 25.73895, "rate_of_change": 1.1726438353326372, "market_dynamics": 1.210574, "expectation": {"probability": 32.0539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.056, "close": 0.065, "volume": 153163}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.063309, "activity_20": 0.055967, "activity_30": 0.052654}, "trend_signal": 1, "fair_value": 0.069679, "relative_strength": 24.554971, "rate_of_change": 1.1611000757684313, "market_dynamics": 1.144368, "expectation": {"probability": 33.8727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.052, "close": 0.063, "volume": 3807307}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.064018, "activity_20": 0.05711, "activity_30": 0.053531}, "trend_signal": 1, "fair_value": 0.069583, "relative_strength": 17.67798, "rate_of_change": 1.3502024291497994, "market_dynamics": 1.025168, "expectation": {"probability": 29.1322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.051, "close": 0.068, "volume": 20833292}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.065309, "activity_20": 0.058643, "activity_30": 0.054688}, "trend_signal": 1, "fair_value": 0.069122, "relative_strength": 26.187794, "rate_of_change": 1.3302175085385581, "market_dynamics": 0.999137, "expectation": {"probability": 30.083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.05, "close": 0.063, "volume": 18167492}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.065236, "activity_20": 0.059581, "activity_30": 0.05548}, "trend_signal": 1, "fair_value": 0.068756, "relative_strength": 17.235299, "rate_of_change": 1.1826621725504038, "market_dynamics": 0.857879, "expectation": {"probability": 29.8156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.053, "close": 0.063, "volume": 6530229}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.064927, "activity_20": 0.060424, "activity_30": 0.056232}, "trend_signal": 1, "fair_value": 0.068455, "relative_strength": 15.830101, "rate_of_change": 1.168838758693245, "market_dynamics": 0.695886, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.053, "close": 0.06, "volume": 7839947}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064018, "activity_20": 0.060862, "activity_30": 0.056753}, "trend_signal": 1, "fair_value": 0.068199, "relative_strength": 11.622043, "rate_of_change": 0.450580555716015, "market_dynamics": 0.482123, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 2000676}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.063109, "activity_20": 0.061219, "activity_30": 0.057258}, "trend_signal": 1, "fair_value": 0.067878, "relative_strength": 8.276805, "rate_of_change": 0.6383345793317614, "market_dynamics": 0.136217, "expectation": {"probability": 30.8012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.052, "close": 0.06, "volume": 6584080}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.062291, "activity_20": 0.061495, "activity_30": 0.057742}, "trend_signal": 1, "fair_value": 0.067558, "relative_strength": 7.351173, "rate_of_change": 0.9523809523809533, "market_dynamics": -0.136116, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.052, "close": 0.06, "volume": 6640069}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061618, "activity_20": 0.0617, "activity_30": 0.058194}, "trend_signal": 1, "fair_value": 0.067346, "relative_strength": 4.540646, "rate_of_change": 0.9433962264150951, "market_dynamics": -0.392045, "expectation": {"probability": 27.6577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.118, "low": 0.071, "close": 0.075, "volume": 186044294}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063855, "activity_20": 0.063252, "activity_30": 0.059581}, "trend_signal": 1, "fair_value": 0.067295, "relative_strength": 30.122529, "rate_of_change": 1.9943925233644835, "market_dynamics": -0.209407, "expectation": {"probability": 24.4845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.075, "high": 0.098, "low": 0.06, "close": 0.065, "volume": 24911153}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064091, "activity_20": 0.0637, "activity_30": 0.060254}, "trend_signal": 1, "fair_value": 0.067199, "relative_strength": 14.181928, "rate_of_change": 1.2205178954313045, "market_dynamics": -0.218455, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.051, "close": 0.063, "volume": 5974118}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063964, "activity_20": 0.063852, "activity_30": 0.060755}, "trend_signal": 1, "fair_value": 0.066897, "relative_strength": 11.113393, "rate_of_change": 1.0863070990168981, "market_dynamics": -0.22826, "expectation": {"probability": 27.6846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 3670682}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063291, "activity_20": 0.063633, "activity_30": 0.061024}, "trend_signal": 1, "fair_value": 0.066641, "relative_strength": 6.127343, "rate_of_change": 1.0155284509161213, "market_dynamics": -0.240573, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.051, "close": 0.063, "volume": 10013153}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063309, "activity_20": 0.063619, "activity_30": 0.061449}, "trend_signal": 1, "fair_value": 0.066385, "relative_strength": 12.52906, "rate_of_change": 1.182624113475179, "market_dynamics": -0.525071, "expectation": {"probability": 21.139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 2369135}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063327, "activity_20": 0.063543, "activity_30": 0.061832}, "trend_signal": 1, "fair_value": 0.066244, "relative_strength": 10.99454, "rate_of_change": 1.4596877354688356, "market_dynamics": -0.575965, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.046, "close": 0.065, "volume": 44017701}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063709, "activity_20": 0.063643, "activity_30": 0.06229}, "trend_signal": 1, "fair_value": 0.066128, "relative_strength": 14.913356, "rate_of_change": 1.2659758203799614, "market_dynamics": -0.46827, "expectation": {"probability": 23.3556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.062, "close": 0.07, "volume": 13393046}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064909, "activity_20": 0.064195, "activity_30": 0.063024}, "trend_signal": 1, "fair_value": 0.066077, "relative_strength": 22.360618, "rate_of_change": 1.5349717735746167, "market_dynamics": -0.262502, "expectation": {"probability": 26.1135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.086, "low": 0.06, "close": 0.078, "volume": 54598398}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.067382, "activity_20": 0.065486, "activity_30": 0.064215}, "trend_signal": 1, "fair_value": 0.066096, "relative_strength": 34.276703, "rate_of_change": 1.8477147128483307, "market_dynamics": 0.079563, "expectation": {"probability": 32.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.08, "close": 0.085, "volume": 43617526}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.076, "activity_10": 0.0708, "activity_20": 0.067395, "activity_30": 0.065787}, "trend_signal": 1, "fair_value": 0.06616, "relative_strength": 47.185772, "rate_of_change": 2.308973661207591, "market_dynamics": 0.506411, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.083, "volume": 4236310}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.0734, "activity_20": 0.069043, "activity_30": 0.06714}, "trend_signal": 1, "fair_value": 0.066276, "relative_strength": 40.521464, "rate_of_change": 2.1504682991311217, "market_dynamics": 0.799743, "expectation": {"probability": 30.2485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.083, "volume": 642102}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.075855, "activity_20": 0.070605, "activity_30": 0.068406}, "trend_signal": 1, "fair_value": 0.066372, "relative_strength": 41.230626, "rate_of_change": 2.1036186027427317, "market_dynamics": 1.02339, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.07, "close": 0.078, "volume": 3868339}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.077073, "activity_20": 0.071605, "activity_30": 0.069265}, "trend_signal": 1, "fair_value": 0.066436, "relative_strength": 31.713144, "rate_of_change": 1.7001545595054155, "market_dynamics": 0.964694, "expectation": {"probability": 28.8399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.07, "close": 0.078, "volume": 3065521}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.078018, "activity_20": 0.072533, "activity_30": 0.070052}, "trend_signal": 1, "fair_value": 0.066532, "relative_strength": 28.496302, "rate_of_change": 1.7735562310030417, "market_dynamics": 0.803211, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 372147}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078636, "activity_20": 0.073414, "activity_30": 0.070763}, "trend_signal": 1, "fair_value": 0.066423, "relative_strength": 27.069933, "rate_of_change": 1.3932235280063365, "market_dynamics": 0.594249, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.075, "volume": 2835757}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078436, "activity_20": 0.073938, "activity_30": 0.071222}, "trend_signal": 1, "fair_value": 0.066372, "relative_strength": 20.676446, "rate_of_change": 0.7363770250368195, "market_dynamics": 0.397808, "expectation": {"probability": 27.6213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 939147}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.078018, "activity_20": 0.074405, "activity_30": 0.071647}, "trend_signal": 1, "fair_value": 0.066404, "relative_strength": 22.553692, "rate_of_change": 0.7309941520467843, "market_dynamics": 0.260493, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.07, "close": 0.075, "volume": 1923265}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.077418, "activity_20": 0.0748, "activity_30": 0.072041}, "trend_signal": 1, "fair_value": 0.066276, "relative_strength": 20.198625, "rate_of_change": 0.48330914368650213, "market_dynamics": 0.155283, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.1, "low": 0.07, "close": 0.075, "volume": 30463892}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.076727, "activity_20": 0.075124, "activity_30": 0.072413}, "trend_signal": 1, "fair_value": 0.066244, "relative_strength": 20.149375, "rate_of_change": 0.3379891092398106, "market_dynamics": 0.170024, "expectation": {"probability": 31.3908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 2419758}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076091, "activity_20": 0.075376, "activity_30": 0.07277}, "trend_signal": 1, "fair_value": 0.066224, "relative_strength": 18.107103, "rate_of_change": 0.2389623850173456, "market_dynamics": 0.065312, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.066, "close": 0.07, "volume": 10645652}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074727, "activity_20": 0.075081, "activity_30": 0.072794}, "trend_signal": 1, "fair_value": 0.066173, "relative_strength": 10.089028, "rate_of_change": 0.23982881679663445, "market_dynamics": -0.171941, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.07, "close": 0.08, "volume": 25221269}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075418, "activity_20": 0.075762, "activity_30": 0.073452}, "trend_signal": 1, "fair_value": 0.066141, "relative_strength": 25.045056, "rate_of_change": 0.7163323782234964, "market_dynamics": -0.230067, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.07, "close": 0.073, "volume": 3056968}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.074891, "activity_20": 0.075705, "activity_30": 0.073626}, "trend_signal": 1, "fair_value": 0.066013, "relative_strength": 11.86398, "rate_of_change": 0.4736842105263157, "market_dynamics": -0.536371, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.065, "close": 0.078, "volume": 4889644}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.075364, "activity_20": 0.076076, "activity_30": 0.074101}, "trend_signal": 1, "fair_value": 0.065917, "relative_strength": 20.140712, "rate_of_change": 0.47286679031047946, "market_dynamics": -0.637079, "expectation": {"probability": 29.3027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 729711}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.075836, "activity_20": 0.076362, "activity_30": 0.074555}, "trend_signal": 1, "fair_value": 0.065756, "relative_strength": 20.173161, "rate_of_change": 0.7045528203249404, "market_dynamics": -0.584615, "expectation": {"probability": 25.4446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.078, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 4180850}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.075764, "activity_20": 0.07629, "activity_30": 0.074783}, "trend_signal": 1, "fair_value": 0.065628, "relative_strength": 16.081268, "rate_of_change": 0.5596988820014798, "market_dynamics": -0.740931, "expectation": {"probability": 27.5294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.07, "close": 0.075, "volume": 4942625}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.075691, "activity_20": 0.076162, "activity_30": 0.074985}, "trend_signal": 1, "fair_value": 0.065468, "relative_strength": 15.219357, "rate_of_change": 0.6957296116437314, "market_dynamics": -0.660394, "expectation": {"probability": 23.9758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.072, "close": 0.075, "volume": 13056170}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.075618, "activity_20": 0.075986, "activity_30": 0.075155}, "trend_signal": 1, "fair_value": 0.065404, "relative_strength": 11.388963, "rate_of_change": 0.6909226581176509, "market_dynamics": -0.612295, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 4461694}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075545, "activity_20": 0.075786, "activity_30": 0.075292}, "trend_signal": 1, "fair_value": 0.06534, "relative_strength": 10.182086, "rate_of_change": 0.6861816734598658, "market_dynamics": -0.633301, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.074, "close": 0.083, "volume": 3749619}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.076927, "activity_20": 0.076362, "activity_30": 0.075914}, "trend_signal": 1, "fair_value": 0.065295, "relative_strength": 20.410655, "rate_of_change": 1.044066133275182, "market_dynamics": -0.409325, "expectation": {"probability": 26.1854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.065, "close": 0.073, "volume": 19661825}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.076345, "activity_20": 0.075995, "activity_30": 0.075841}, "trend_signal": 1, "fair_value": 0.065186, "relative_strength": 5.312213, "rate_of_change": -0.08902917728948039, "market_dynamics": -0.379394, "expectation": {"probability": 22.5208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.066, "close": 0.078, "volume": 3899057}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.076618, "activity_20": 0.076152, "activity_30": 0.076095}, "trend_signal": 1, "fair_value": 0.065109, "relative_strength": 14.457055, "rate_of_change": 0.5846058298567552, "market_dynamics": -0.390806, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 1691911}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.076927, "activity_20": 0.076333, "activity_30": 0.07632}, "trend_signal": 1, "fair_value": 0.065077, "relative_strength": 12.511981, "rate_of_change": 0.671140939597316, "market_dynamics": -0.32305, "expectation": {"probability": 24.886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 5}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077145, "activity_20": 0.076514, "activity_30": 0.076514}, "trend_signal": 1, "fair_value": 0.065045, "relative_strength": 10.524262, "rate_of_change": 0.8000000000000045, "market_dynamics": -0.449201, "expectation": {"probability": 24.7891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 7605909}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.077364, "activity_20": 0.076695, "activity_30": 0.076669}, "trend_signal": 1, "fair_value": 0.064904, "relative_strength": 9.325121, "rate_of_change": 0.661375661375662, "market_dynamics": -0.314688, "expectation": {"probability": 23.2498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.075, "close": 0.083, "volume": 16694568}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078491, "activity_20": 0.077352, "activity_30": 0.077114}, "trend_signal": 1, "fair_value": 0.064891, "relative_strength": 11.828478, "rate_of_change": 0.8764783180026292, "market_dynamics": 0.001863, "expectation": {"probability": 27.147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.075, "close": 0.078, "volume": 5967397}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078564, "activity_20": 0.077495, "activity_30": 0.077194}, "trend_signal": 0, "fair_value": 0.064846, "relative_strength": 4.521756, "rate_of_change": 0.5640444461813056, "market_dynamics": 0.132559, "expectation": {"probability": 21.9188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.069, "close": 0.07, "volume": 3287646}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077127, "activity_20": 0.076862, "activity_30": 0.076729}, "trend_signal": 0, "fair_value": 0.06475, "relative_strength": -8.092669, "rate_of_change": 0.0, "market_dynamics": -0.09785, "expectation": {"probability": 21.6089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 7251188}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074873, "activity_20": 0.075776, "activity_30": 0.075942}, "trend_signal": 0, "fair_value": 0.064603, "relative_strength": -14.833018, "rate_of_change": -0.5608808290155477, "market_dynamics": -0.426353, "expectation": {"probability": 21.0009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.062, "close": 0.07, "volume": 13474346}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.073709, "activity_20": 0.075214, "activity_30": 0.075505}, "trend_signal": 0, "fair_value": 0.064378, "relative_strength": -8.535053, "rate_of_change": -0.6513215313871852, "market_dynamics": -0.813021, "expectation": {"probability": 19.7908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 2920649}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.072782, "activity_20": 0.074676, "activity_30": 0.075101}, "trend_signal": 0, "fair_value": 0.064218, "relative_strength": -7.612873, "rate_of_change": -0.5690534569341967, "market_dynamics": -1.116279, "expectation": {"probability": 20.6742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 18623908}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071909, "activity_20": 0.074138, "activity_30": 0.074725}, "trend_signal": 0, "fair_value": 0.06425, "relative_strength": -8.955779, "rate_of_change": -0.5709915208418537, "market_dynamics": -0.953653, "expectation": {"probability": 20.7342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.066, "close": 0.073, "volume": 4104938}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071727, "activity_20": 0.073933, "activity_30": 0.07457}, "trend_signal": 0, "fair_value": 0.064237, "relative_strength": -3.617968, "rate_of_change": -0.2214854111405842, "market_dynamics": -0.840095, "expectation": {"probability": 19.4894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.073, "high": 0.083, "low": 0.066, "close": 0.078, "volume": 13423560}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.072545, "activity_20": 0.074205, "activity_30": 0.074748}, "trend_signal": 0, "fair_value": 0.064256, "relative_strength": 3.409161, "rate_of_change": 0.0, "market_dynamics": -0.699495, "expectation": {"probability": 24.7097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.065, "close": 0.068, "volume": 4644962}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071545, "activity_20": 0.073524, "activity_30": 0.074282}, "trend_signal": 0, "fair_value": 0.064256, "relative_strength": -9.983865, "rate_of_change": -0.442624911940239, "market_dynamics": -0.68316, "expectation": {"probability": 22.0736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.07, "low": 0.051, "close": 0.055, "volume": 53862376}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.068364, "activity_20": 0.071652, "activity_30": 0.072998}, "trend_signal": 0, "fair_value": 0.06416, "relative_strength": -26.940966, "rate_of_change": -0.8905206942590134, "market_dynamics": -0.786791, "expectation": {"probability": 22.4088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 8532292}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.065691, "activity_20": 0.069876, "activity_30": 0.071757}, "trend_signal": 0, "fair_value": 0.064096, "relative_strength": -21.265852, "rate_of_change": -0.8971751107997792, "market_dynamics": -0.915697, "expectation": {"probability": 22.8992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.05, "close": 0.055, "volume": 2072191}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.063436, "activity_20": 0.068195, "activity_30": 0.070559}, "trend_signal": 0, "fair_value": 0.063936, "relative_strength": -20.195942, "rate_of_change": -0.9066565171883957, "market_dynamics": -1.226577, "expectation": {"probability": 21.8638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.068, "volume": 46137053}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.063818, "activity_20": 0.067848, "activity_30": 0.070243}, "trend_signal": 0, "fair_value": 0.063795, "relative_strength": -5.177232, "rate_of_change": -0.3196159122085198, "market_dynamics": -1.000219, "expectation": {"probability": 18.8518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 1395239}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.064145, "activity_20": 0.067533, "activity_30": 0.069942}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": -6.896787, "rate_of_change": -0.3220168714822383, "market_dynamics": -0.936421, "expectation": {"probability": 20.1286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 412355}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064509, "activity_20": 0.06729, "activity_30": 0.069656}, "trend_signal": 0, "fair_value": 0.063545, "relative_strength": -8.980259, "rate_of_change": -0.09111868899534276, "market_dynamics": -0.725449, "expectation": {"probability": 20.04, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 262144}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.064909, "activity_20": 0.067071, "activity_30": 0.069374}, "trend_signal": 0, "fair_value": 0.063449, "relative_strength": -8.70623, "rate_of_change": -0.5527381264941169, "market_dynamics": -0.389009, "expectation": {"probability": 19.9602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.068, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 1060909}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.067, "activity_10": 0.0648, "activity_20": 0.066614, "activity_30": 0.068925}, "trend_signal": 0, "fair_value": 0.063353, "relative_strength": -13.767233, "rate_of_change": -0.37100337654758897, "market_dynamics": -0.369037, "expectation": {"probability": 19.7999, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 75733}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.064836, "activity_20": 0.066219, "activity_30": 0.068492}, "trend_signal": 0, "fair_value": 0.063256, "relative_strength": -14.02924, "rate_of_change": -0.6039051603905199, "market_dynamics": -0.221315, "expectation": {"probability": 19.8416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 991172}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.065109, "activity_20": 0.065886, "activity_30": 0.068088}, "trend_signal": 0, "fair_value": 0.06316, "relative_strength": -14.523835, "rate_of_change": -0.6089775071211134, "market_dynamics": -0.124823, "expectation": {"probability": 19.881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 1083687}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065436, "activity_20": 0.065614, "activity_30": 0.067712}, "trend_signal": 0, "fair_value": 0.063064, "relative_strength": -15.171981, "rate_of_change": -0.4701198593875736, "market_dynamics": -0.110069, "expectation": {"probability": 19.881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.065, "close": 0.073, "volume": 71591241}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067036, "activity_20": 0.06619, "activity_30": 0.067873}, "trend_signal": 0, "fair_value": 0.063032, "relative_strength": -4.976855, "rate_of_change": -0.09503546099290443, "market_dynamics": 0.169317, "expectation": {"probability": 19.5666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.068, "close": 0.073, "volume": 3511240}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068309, "activity_20": 0.06679, "activity_30": 0.068039}, "trend_signal": 0, "fair_value": 0.063, "relative_strength": -4.297325, "rate_of_change": -0.093706075277209, "market_dynamics": 0.332908, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.06, "close": 0.063, "volume": 65860115}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.067436, "activity_20": 0.066424, "activity_30": 0.067563}, "trend_signal": 0, "fair_value": 0.062923, "relative_strength": -17.488102, "rate_of_change": -0.5684482783122736, "market_dynamics": 0.499366, "expectation": {"probability": 20.2397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.094, "low": 0.065, "close": 0.08, "volume": 100304383}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.069745, "activity_20": 0.067686, "activity_30": 0.068211}, "trend_signal": 0, "fair_value": 0.062968, "relative_strength": 4.368305, "rate_of_change": -0.14292452156016816, "market_dynamics": 0.849841, "expectation": {"probability": 24.7303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.085, "volume": 54489898}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.072745, "activity_20": 0.069376, "activity_30": 0.069187}, "trend_signal": 0, "fair_value": 0.063064, "relative_strength": 9.41194, "rate_of_change": 0.5725163524983148, "market_dynamics": 0.938388, "expectation": {"probability": 25.9751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 25546001}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.075436, "activity_20": 0.070995, "activity_30": 0.070138}, "trend_signal": 0, "fair_value": 0.06316, "relative_strength": 9.025316, "rate_of_change": 0.33159235487497274, "market_dynamics": 1.135971, "expectation": {"probability": 24.2561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 8678229}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.077818, "activity_20": 0.072543, "activity_30": 0.071073}, "trend_signal": 1, "fair_value": 0.063256, "relative_strength": 7.659324, "rate_of_change": 0.3304964539007248, "market_dynamics": 1.288415, "expectation": {"probability": 26.9761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 18791753}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.083, "activity_10": 0.078927, "activity_20": 0.073557, "activity_30": 0.071671}, "trend_signal": 1, "fair_value": 0.063321, "relative_strength": 2.206429, "rate_of_change": 0.09472240679738964, "market_dynamics": 1.173059, "expectation": {"probability": 26.8505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.074, "close": 0.08, "volume": 7546660}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.082, "activity_10": 0.079764, "activity_20": 0.074562, "activity_30": 0.072265}, "trend_signal": 1, "fair_value": 0.063385, "relative_strength": 2.073379, "rate_of_change": 0.09463276836157855, "market_dynamics": 1.007379, "expectation": {"probability": 25.9233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.071, "close": 0.08, "volume": 14707080}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080327, "activity_20": 0.07551, "activity_30": 0.072854}, "trend_signal": 1, "fair_value": 0.063449, "relative_strength": 1.73412, "rate_of_change": -0.14110940211946726, "market_dynamics": 0.865431, "expectation": {"probability": 25.462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1152839}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080618, "activity_20": 0.076338, "activity_30": 0.073449}, "trend_signal": 1, "fair_value": 0.063513, "relative_strength": -0.082658, "rate_of_change": 0.09326380940268292, "market_dynamics": 0.725199, "expectation": {"probability": 23.765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.073, "low": 0.07, "close": 0.075, "volume": 10240319}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079873, "activity_20": 0.076571, "activity_30": 0.073718}, "trend_signal": 1, "fair_value": 0.063558, "relative_strength": -4.791809, "rate_of_change": 0.23576581536854363, "market_dynamics": 0.534027, "expectation": {"probability": 24.0321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 32936057}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.080909, "activity_20": 0.077662, "activity_30": 0.074622}, "trend_signal": 1, "fair_value": 0.063667, "relative_strength": 7.642281, "rate_of_change": 0.9394366197183113, "market_dynamics": 0.563551, "expectation": {"probability": 24.7249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 8692737}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081545, "activity_20": 0.078671, "activity_30": 0.075482}, "trend_signal": 1, "fair_value": 0.063776, "relative_strength": 6.749769, "rate_of_change": 0.6976711736224489, "market_dynamics": 0.543788, "expectation": {"probability": 25.0318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.088, "close": 0.095, "volume": 102820005}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.083909, "activity_20": 0.080552, "activity_30": 0.076955}, "trend_signal": 1, "fair_value": 0.063949, "relative_strength": 19.849745, "rate_of_change": 1.1542671858328606, "market_dynamics": 0.712854, "expectation": {"probability": 25.2348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 21794381}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.087, "activity_10": 0.084273, "activity_20": 0.081352, "activity_30": 0.077729}, "trend_signal": 1, "fair_value": 0.064058, "relative_strength": 6.413875, "rate_of_change": 0.6849315068493157, "market_dynamics": 0.780842, "expectation": {"probability": 26.6078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 79490084}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.092, "activity_10": 0.087364, "activity_20": 0.0835, "activity_30": 0.079439}, "trend_signal": 1, "fair_value": 0.064282, "relative_strength": 21.901542, "rate_of_change": 1.2244897959183647, "market_dynamics": 0.904664, "expectation": {"probability": 25.9371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.088, "volume": 21789224}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.088, "activity_20": 0.084338, "activity_30": 0.080316}, "trend_signal": 1, "fair_value": 0.064429, "relative_strength": 8.085471, "rate_of_change": 0.4475806451612903, "market_dynamics": 0.8436, "expectation": {"probability": 27.5715, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 7323871}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.088855, "activity_20": 0.085257, "activity_30": 0.081301}, "trend_signal": 1, "fair_value": 0.064571, "relative_strength": 11.183782, "rate_of_change": 0.9821631675431368, "market_dynamics": 0.584869, "expectation": {"probability": 26.5926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 19561434}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.089164, "activity_20": 0.085867, "activity_30": 0.08211}, "trend_signal": 1, "fair_value": 0.064699, "relative_strength": 5.511235, "rate_of_change": 1.4575907350232418, "market_dynamics": 0.503571, "expectation": {"probability": 28.4706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 19890823}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.0906, "activity_20": 0.087033, "activity_30": 0.083299}, "trend_signal": 1, "fair_value": 0.064891, "relative_strength": 13.003989, "rate_of_change": 1.7409588987422793, "market_dynamics": 0.3089, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.108, "low": 0.085, "close": 0.088, "volume": 40338845}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.090491, "activity_20": 0.087429, "activity_30": 0.083951}, "trend_signal": 1, "fair_value": 0.065038, "relative_strength": 5.099815, "rate_of_change": 1.4120667522464747, "market_dynamics": 0.274499, "expectation": {"probability": 29.3113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.082, "close": 0.088, "volume": 7807503}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.090145, "activity_20": 0.087752, "activity_30": 0.084531}, "trend_signal": 1, "fair_value": 0.065186, "relative_strength": 4.981674, "rate_of_change": 0.8443037974683556, "market_dynamics": 0.150005, "expectation": {"probability": 27.7501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.076, "close": 0.08, "volume": 25253475}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.088291, "activity_20": 0.087195, "activity_30": 0.084553}, "trend_signal": 1, "fair_value": 0.065282, "relative_strength": -2.824902, "rate_of_change": 0.5020899494144346, "market_dynamics": -0.094405, "expectation": {"probability": 29.5578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3518054}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086527, "activity_20": 0.086638, "activity_30": 0.084548}, "trend_signal": 1, "fair_value": 0.065378, "relative_strength": -4.457768, "rate_of_change": 0.49958160040965394, "market_dynamics": -0.518559, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9980006}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.085036, "activity_20": 0.086105, "activity_30": 0.084518}, "trend_signal": 1, "fair_value": 0.065538, "relative_strength": -3.559966, "rate_of_change": 0.4970981893198424, "market_dynamics": -0.828146, "expectation": {"probability": 27.3672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.078, "high": 0.13, "low": 0.07, "close": 0.08, "volume": 366931968}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083636, "activity_20": 0.085595, "activity_30": 0.084462}, "trend_signal": 0, "fair_value": 0.065699, "relative_strength": -3.270836, "rate_of_change": 0.6182991826084813, "market_dynamics": -0.9063, "expectation": {"probability": 26.606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.07, "close": 0.088, "volume": 25718511}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084055, "activity_20": 0.085871, "activity_30": 0.08489}, "trend_signal": 1, "fair_value": 0.06591, "relative_strength": 3.90807, "rate_of_change": 0.9414135951921575, "market_dynamics": -0.821806, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.08, "close": 0.093, "volume": 19748597}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.085382, "activity_20": 0.086586, "activity_30": 0.085591}, "trend_signal": 1, "fair_value": 0.066154, "relative_strength": 10.145853, "rate_of_change": 1.1371799398536573, "market_dynamics": -0.637635, "expectation": {"probability": 27.5028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 39127115}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.087927, "activity_20": 0.087905, "activity_30": 0.086684}, "trend_signal": 1, "fair_value": 0.066442, "relative_strength": 17.330543, "rate_of_change": 1.4036861810345869, "market_dynamics": -0.252382, "expectation": {"probability": 28.7182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.082, "close": 0.085, "volume": 36419334}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.087527, "activity_20": 0.0877, "activity_30": 0.086733}, "trend_signal": 1, "fair_value": 0.066635, "relative_strength": -1.744031, "rate_of_change": 0.4748732681965471, "market_dynamics": -0.281028, "expectation": {"probability": 30.2351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 40583442}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.087309, "activity_20": 0.087471, "activity_30": 0.086757}, "trend_signal": 1, "fair_value": 0.066808, "relative_strength": -2.487581, "rate_of_change": 0.47262887998770875, "market_dynamics": -0.268164, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 18832404}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.087145, "activity_20": 0.087195, "activity_30": 0.086755}, "trend_signal": 1, "fair_value": 0.066936, "relative_strength": -1.427374, "rate_of_change": 0.8631942892759265, "market_dynamics": -0.337185, "expectation": {"probability": 28.856, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 4529240}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087036, "activity_20": 0.086919, "activity_30": 0.086705}, "trend_signal": 1, "fair_value": 0.067013, "relative_strength": -2.253647, "rate_of_change": 0.1935476348712203, "market_dynamics": -0.630137, "expectation": {"probability": 27.5322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.102, "low": 0.07, "close": 0.095, "volume": 149544687}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088655, "activity_20": 0.087595, "activity_30": 0.08729}, "trend_signal": 1, "fair_value": 0.067205, "relative_strength": 7.294601, "rate_of_change": 0.38867489788556314, "market_dynamics": -0.340884, "expectation": {"probability": 28.2755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.09, "close": 0.11, "volume": 107629246}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092727, "activity_20": 0.0897, "activity_30": 0.088822}, "trend_signal": 1, "fair_value": 0.067494, "relative_strength": 22.63053, "rate_of_change": 0.9656067789537139, "market_dynamics": 0.087622, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.11, "volume": 35467479}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.102, "activity_10": 0.096255, "activity_20": 0.091686, "activity_30": 0.090299}, "trend_signal": 1, "fair_value": 0.067763, "relative_strength": 19.280644, "rate_of_change": 0.9563719862227329, "market_dynamics": 0.549852, "expectation": {"probability": 28.2382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.106, "close": 0.13, "volume": 100854926}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.113, "activity_10": 0.102873, "activity_20": 0.095529, "activity_30": 0.093013}, "trend_signal": 1, "fair_value": 0.068128, "relative_strength": 36.867091, "rate_of_change": 1.8957615457223136, "market_dynamics": 1.049136, "expectation": {"probability": 28.4922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.102, "close": 0.12, "volume": 36314819}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.106909, "activity_20": 0.098219, "activity_30": 0.094974}, "trend_signal": 1, "fair_value": 0.068513, "relative_strength": 33.06866, "rate_of_change": 1.4877232142857153, "market_dynamics": 1.221643, "expectation": {"probability": 30.1896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.083, "close": 0.093, "volume": 100475312}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.111, "activity_10": 0.105545, "activity_20": 0.098195, "activity_30": 0.095108}, "trend_signal": 1, "fair_value": 0.068724, "relative_strength": 3.359176, "rate_of_change": 0.47727447681260254, "market_dynamics": 1.000535, "expectation": {"probability": 29.7926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 17589136}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.104309, "activity_20": 0.098148, "activity_30": 0.095213}, "trend_signal": 1, "fair_value": 0.068936, "relative_strength": 6.579046, "rate_of_change": 0.47391290071908104, "market_dynamics": 0.681419, "expectation": {"probability": 27.7645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.085, "close": 0.1, "volume": 30118992}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.1042, "activity_20": 0.098776, "activity_30": 0.095742}, "trend_signal": 1, "fair_value": 0.069224, "relative_strength": 13.126388, "rate_of_change": 0.9074074074073927, "market_dynamics": 0.338946, "expectation": {"probability": 28.4545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.09, "close": 0.093, "volume": 32858623}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.102545, "activity_20": 0.098681, "activity_30": 0.095766}, "trend_signal": 1, "fair_value": 0.069468, "relative_strength": 0.028759, "rate_of_change": 0.2882342145887571, "market_dynamics": -0.047688, "expectation": {"probability": 30.0924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 31120890}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.101109, "activity_20": 0.098752, "activity_30": 0.095901}, "trend_signal": 1, "fair_value": 0.069705, "relative_strength": 0.152677, "rate_of_change": 0.35844994617868675, "market_dynamics": -0.240251, "expectation": {"probability": 29.3504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3670699}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.099491, "activity_20": 0.098752, "activity_30": 0.096015}, "trend_signal": 1, "fair_value": 0.069942, "relative_strength": -0.624361, "rate_of_change": 0.0, "market_dynamics": -0.328646, "expectation": {"probability": 29.2286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 10050022}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.097873, "activity_20": 0.098681, "activity_30": 0.096129}, "trend_signal": 1, "fair_value": 0.070179, "relative_strength": 1.903377, "rate_of_change": 0.3582422532794193, "market_dynamics": -0.456201, "expectation": {"probability": 30.2655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.092, "close": 0.103, "volume": 21314241}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.097982, "activity_20": 0.0993, "activity_30": 0.096738}, "trend_signal": 1, "fair_value": 0.070468, "relative_strength": 10.168382, "rate_of_change": 0.1068752872273375, "market_dynamics": -0.435372, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 14994963}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.097673, "activity_20": 0.099524, "activity_30": 0.097146}, "trend_signal": 1, "fair_value": 0.070756, "relative_strength": 7.90731, "rate_of_change": 0.4270447436130095, "market_dynamics": -0.441598, "expectation": {"probability": 30.9808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.085, "close": 0.098, "volume": 33179209}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.097545, "activity_20": 0.0995, "activity_30": 0.0974}, "trend_signal": 1, "fair_value": 0.071045, "relative_strength": 5.662792, "rate_of_change": 0.28277716946432047, "market_dynamics": -0.459077, "expectation": {"probability": 30.6159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.085, "close": 0.1, "volume": 6547026}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.098182, "activity_20": 0.099643, "activity_30": 0.097766}, "trend_signal": 1, "fair_value": 0.071301, "relative_strength": 4.564596, "rate_of_change": 0.4240297668896331, "market_dynamics": -0.513102, "expectation": {"probability": 29.5595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 8407621}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.098691, "activity_20": 0.099786, "activity_30": 0.098105}, "trend_signal": 1, "fair_value": 0.07159, "relative_strength": 4.653235, "rate_of_change": 0.17628492711093335, "market_dynamics": -0.610026, "expectation": {"probability": 30.9395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e44410-abf5-425a-8f19-556d230a90ad/", "share_image": "https://sharemaestro.com/terminal/72e44410-abf5-425a-8f19-556d230a90ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}