{"ticker": {"uuid": "72e4708e-c9e0-4150-bbeb-131397435ed8", "symbol": "ERC", "name": "ER Capital N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERC rose 107.14%, moving from 1.40 to 2.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 98.61 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "107.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.61"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.82, "close": 2.9, "volume": 6150}, "trend_line": 1.686333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.011636, "activity_20": 2.582071, "activity_30": 2.170151}, "trend_signal": 1, "fair_value": 0.910967, "relative_strength": 98.605529, "rate_of_change": 4.158925262507726, "market_dynamics": 0.418544, "expectation": {"probability": 45.0352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315142, "high": 0.336151, "low": 0.306388, "close": 0.318643, "volume": 645}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.318526, "activity_10": 0.322495, "activity_20": 0.323586, "activity_30": 0.317793}, "trend_signal": 1, "fair_value": 0.307813, "relative_strength": 1.413558, "rate_of_change": 0.4776754213396367, "market_dynamics": -0.613975, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.323896, "high": 0.323896, "low": 0.322145, "close": 0.322145, "volume": 5}, "trend_line": 0.30979, "activity_lines": {"activity_5": 0.319227, "activity_10": 0.321731, "activity_20": 0.323784, "activity_30": 0.318641}, "trend_signal": 1, "fair_value": 0.308927, "relative_strength": 1.072599, "rate_of_change": 0.25566343042071615, "market_dynamics": -0.791847, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.309889, "high": 0.322145, "low": 0.309889, "close": 0.309889, "volume": 261}, "trend_line": 0.310626, "activity_lines": {"activity_5": 0.315959, "activity_10": 0.319025, "activity_20": 0.322734, "activity_30": 0.318647}, "trend_signal": 1, "fair_value": 0.309925, "relative_strength": -0.468503, "rate_of_change": 0.2698602278963179, "market_dynamics": -0.968236, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.309889, "high": 0.322145, "low": 0.309889, "close": 0.322145, "volume": 931}, "trend_line": 0.311984, "activity_lines": {"activity_5": 0.317593, "activity_10": 0.318962, "activity_20": 0.32282, "activity_30": 0.31939}, "trend_signal": 1, "fair_value": 0.310821, "relative_strength": 1.210886, "rate_of_change": 0.4371816911655722, "market_dynamics": -0.87101, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.313391, "high": 0.320394, "low": 0.313391, "close": 0.315142, "volume": 262}, "trend_line": 0.313052, "activity_lines": {"activity_5": 0.317126, "activity_10": 0.317879, "activity_20": 0.322128, "activity_30": 0.319594}, "trend_signal": 1, "fair_value": 0.311683, "relative_strength": 1.798101, "rate_of_change": 0.3423252474485914, "market_dynamics": -0.923821, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.322145, "high": 0.323896, "low": 0.306388, "close": 0.315142, "volume": 988}, "trend_line": 0.314347, "activity_lines": {"activity_5": 0.316309, "activity_10": 0.317179, "activity_20": 0.32138, "activity_30": 0.319729}, "trend_signal": 1, "fair_value": 0.312321, "relative_strength": -1.398561, "rate_of_change": 0.41366929455808954, "market_dynamics": -0.87469, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.306388, "high": 0.315142, "low": 0.306388, "close": 0.315142, "volume": 158}, "trend_line": 0.315472, "activity_lines": {"activity_5": 0.315726, "activity_10": 0.316574, "activity_20": 0.32056, "activity_30": 0.31978}, "trend_signal": 1, "fair_value": 0.312991, "relative_strength": -0.697682, "rate_of_change": 0.3578847579267457, "market_dynamics": -0.865618, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315142, "high": 0.518233, "low": 0.315142, "close": 0.51123, "volume": 21468}, "trend_line": 0.32302, "activity_lines": {"activity_5": 0.380972, "activity_10": 0.351781, "activity_20": 0.338377, "activity_30": 0.33241}, "trend_signal": 1, "fair_value": 0.314834, "relative_strength": 55.154596, "rate_of_change": 2.392605365927879, "market_dynamics": -0.257527, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.500725, "high": 0.518233, "low": 0.500725, "close": 0.518233, "volume": 22044}, "trend_line": 0.330289, "activity_lines": {"activity_5": 0.435129, "activity_10": 0.384823, "activity_20": 0.356034, "activity_30": 0.345004}, "trend_signal": 1, "fair_value": 0.316806, "relative_strength": 59.949829, "rate_of_change": 2.2503250572720037, "market_dynamics": 0.463229, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.518233, "high": 0.518233, "low": 0.51123, "close": 0.518233, "volume": 4252}, "trend_line": 0.33807, "activity_lines": {"activity_5": 0.476214, "activity_10": 0.414364, "activity_20": 0.372734, "activity_30": 0.35713}, "trend_signal": 1, "fair_value": 0.318799, "relative_strength": 59.648777, "rate_of_change": 2.35581566446354, "market_dynamics": 1.067945, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.521734, "high": 0.525236, "low": 0.51123, "close": 0.525236, "volume": 12028}, "trend_line": 0.3458, "activity_lines": {"activity_5": 0.506094, "activity_10": 0.441389, "activity_20": 0.389233, "activity_30": 0.369205}, "trend_signal": 1, "fair_value": 0.320795, "relative_strength": 66.231193, "rate_of_change": 2.286508711213658, "market_dynamics": 1.761325, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.525236, "high": 0.539242, "low": 0.521734, "close": 0.535741, "volume": 2427}, "trend_line": 0.353482, "activity_lines": {"activity_5": 0.52547, "activity_10": 0.466569, "activity_20": 0.405799, "activity_30": 0.381459}, "trend_signal": 1, "fair_value": 0.322848, "relative_strength": 67.566328, "rate_of_change": 2.221515326778491, "market_dynamics": 1.630636, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.535741, "high": 0.567255, "low": 0.532239, "close": 0.549747, "volume": 3115}, "trend_line": 0.361688, "activity_lines": {"activity_5": 0.534807, "activity_10": 0.490411, "activity_20": 0.422757, "activity_30": 0.394121}, "trend_signal": 1, "fair_value": 0.324852, "relative_strength": 66.619642, "rate_of_change": 2.3214760581868354, "market_dynamics": 1.451643, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.549747, "high": 0.553249, "low": 0.539242, "close": 0.546245, "volume": 6751}, "trend_line": 0.369948, "activity_lines": {"activity_5": 0.540409, "activity_10": 0.509256, "activity_20": 0.438347, "activity_30": 0.406028}, "trend_signal": 1, "fair_value": 0.326791, "relative_strength": 64.726064, "rate_of_change": 2.2837362588750496, "market_dynamics": 1.349315, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.553249, "high": 13.515, "low": 0.546245, "close": 0.64175, "volume": 81779}, "trend_line": 0.381221, "activity_lines": {"activity_5": 0.575979, "activity_10": 0.541391, "activity_20": 0.462033, "activity_30": 0.423564}, "trend_signal": 1, "fair_value": 0.329268, "relative_strength": 88.878993, "rate_of_change": 3.047185009785153, "market_dynamics": 1.342922, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.663, "high": 1.4875, "low": 0.663, "close": 0.714, "volume": 219888}, "trend_line": 0.395016, "activity_lines": {"activity_5": 0.627398, "activity_10": 0.580724, "activity_20": 0.491144, "activity_30": 0.445034}, "trend_signal": 1, "fair_value": 0.332208, "relative_strength": 108.172627, "rate_of_change": 3.6186359093544174, "market_dynamics": 1.459667, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7225, "high": 0.748, "low": 0.612, "close": 0.68, "volume": 49652}, "trend_line": 0.40745, "activity_lines": {"activity_5": 0.654899, "activity_10": 0.606623, "activity_20": 0.515143, "activity_30": 0.46342}, "trend_signal": 1, "fair_value": 0.334962, "relative_strength": 94.615767, "rate_of_change": 3.1477205986592955, "market_dynamics": 1.511071, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.68, "high": 0.71825, "low": 0.646, "close": 0.646, "volume": 12382}, "trend_line": 0.417727, "activity_lines": {"activity_5": 0.66145, "activity_10": 0.619706, "activity_20": 0.534208, "activity_30": 0.47881}, "trend_signal": 1, "fair_value": 0.337615, "relative_strength": 81.703672, "rate_of_change": 2.522272671493444, "market_dynamics": 1.438858, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6375, "high": 0.66725, "low": 0.59075, "close": 0.59075, "volume": 27586}, "trend_line": 0.426845, "activity_lines": {"activity_5": 0.643167, "activity_10": 0.620293, "activity_20": 0.546469, "activity_30": 0.489973}, "trend_signal": 1, "fair_value": 0.339967, "relative_strength": 61.956819, "rate_of_change": 2.1827652988674324, "market_dynamics": 1.150354, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.60775, "high": 0.60775, "low": 0.59075, "close": 0.6035, "volume": 6891}, "trend_line": 0.435763, "activity_lines": {"activity_5": 0.626167, "activity_10": 0.621881, "activity_20": 0.558682, "activity_30": 0.50137}, "trend_signal": 1, "fair_value": 0.342305, "relative_strength": 66.461704, "rate_of_change": 2.089282994998193, "market_dynamics": 0.79896, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.60775, "high": 0.60775, "low": 0.59075, "close": 0.6035, "volume": 1211}, "trend_line": 0.444908, "activity_lines": {"activity_5": 0.611717, "activity_10": 0.621918, "activity_20": 0.569496, "activity_30": 0.512192}, "trend_signal": 1, "fair_value": 0.344633, "relative_strength": 64.032221, "rate_of_change": 2.0986178266626614, "market_dynamics": 0.470734, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.595, "high": 0.6035, "low": 0.57375, "close": 0.57375, "volume": 14784}, "trend_line": 0.452769, "activity_lines": {"activity_5": 0.594717, "activity_10": 0.615122, "activity_20": 0.576121, "activity_30": 0.520504}, "trend_signal": 1, "fair_value": 0.346716, "relative_strength": 49.042573, "rate_of_change": 1.7668821419259602, "market_dynamics": 0.139041, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56525, "high": 0.60775, "low": 0.56525, "close": 0.595, "volume": 12134}, "trend_line": 0.461515, "activity_lines": {"activity_5": 0.591883, "activity_10": 0.6115, "activity_20": 0.583572, "activity_30": 0.52968}, "trend_signal": 1, "fair_value": 0.348979, "relative_strength": 50.244432, "rate_of_change": 1.9316693501542799, "market_dynamics": -0.095932, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59925, "high": 0.646, "low": 0.59925, "close": 0.612, "volume": 18721}, "trend_line": 0.470709, "activity_lines": {"activity_5": 0.598117, "activity_10": 0.610145, "activity_20": 0.591284, "activity_30": 0.539389}, "trend_signal": 1, "fair_value": 0.351329, "relative_strength": 49.927769, "rate_of_change": 1.9921346001755047, "market_dynamics": -0.263427, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.612, "high": 0.6205, "low": 0.612, "close": 0.6205, "volume": 1819}, "trend_line": 0.480188, "activity_lines": {"activity_5": 0.605767, "activity_10": 0.609141, "activity_20": 0.598425, "activity_30": 0.549053}, "trend_signal": 1, "fair_value": 0.353776, "relative_strength": 48.397831, "rate_of_change": 2.013770716089987, "market_dynamics": -0.389549, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.60775, "high": 0.61625, "low": 0.6035, "close": 0.60775, "volume": 4059}, "trend_line": 0.489766, "activity_lines": {"activity_5": 0.608033, "activity_10": 0.606205, "activity_20": 0.602898, "activity_30": 0.557283}, "trend_signal": 1, "fair_value": 0.356205, "relative_strength": 42.254059, "rate_of_change": 1.9946354344548334, "market_dynamics": -0.417909, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.595, "high": 0.60775, "low": 0.59075, "close": 0.59075, "volume": 4154}, "trend_line": 0.498661, "activity_lines": {"activity_5": 0.60435, "activity_10": 0.602109, "activity_20": 0.604358, "activity_30": 0.563798}, "trend_signal": 1, "fair_value": 0.358461, "relative_strength": 34.715819, "rate_of_change": 1.8161734379275085, "market_dynamics": -0.474461, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58225, "high": 0.5865, "low": 0.5695, "close": 0.5695, "volume": 5297}, "trend_line": 0.506907, "activity_lines": {"activity_5": 0.59245, "activity_10": 0.595773, "activity_20": 0.602483, "activity_30": 0.568368}, "trend_signal": 1, "fair_value": 0.360571, "relative_strength": 26.619065, "rate_of_change": 1.6536284169004545, "market_dynamics": -0.570839, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5695, "high": 0.59925, "low": 0.5695, "close": 0.58225, "volume": 12896}, "trend_line": 0.51546, "activity_lines": {"activity_5": 0.5865, "activity_10": 0.593145, "activity_20": 0.601544, "activity_30": 0.573229}, "trend_signal": 1, "fair_value": 0.362719, "relative_strength": 29.229991, "rate_of_change": 1.68729175174145, "market_dynamics": -0.671896, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.58225, "high": 0.5865, "low": 0.57375, "close": 0.5865, "volume": 2625}, "trend_line": 0.52468, "activity_lines": {"activity_5": 0.58395, "activity_10": 0.591445, "activity_20": 0.600704, "activity_30": 0.577812}, "trend_signal": 1, "fair_value": 0.36497, "relative_strength": 28.515989, "rate_of_change": 1.788693594071316, "market_dynamics": -0.792954, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.5695, "close": 0.57375, "volume": 3315}, "trend_line": 0.533184, "activity_lines": {"activity_5": 0.579417, "activity_10": 0.587736, "activity_20": 0.598326, "activity_30": 0.580978}, "trend_signal": 1, "fair_value": 0.366798, "relative_strength": 25.6897, "rate_of_change": 1.6207974384386588, "market_dynamics": -0.902838, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.57375, "high": 0.578, "low": 0.5695, "close": 0.5695, "volume": 4633}, "trend_line": 0.541429, "activity_lines": {"activity_5": 0.575733, "activity_10": 0.583795, "activity_20": 0.595312, "activity_30": 0.583321}, "trend_signal": 1, "fair_value": 0.36861, "relative_strength": 22.853313, "rate_of_change": 1.5463704837354568, "market_dynamics": -0.996668, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5695, "high": 0.5695, "low": 0.5695, "close": 0.5695, "volume": 548}, "trend_line": 0.550083, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.579932, "activity_20": 0.592137, "activity_30": 0.585132}, "trend_signal": 1, "fair_value": 0.370369, "relative_strength": 21.999922, "rate_of_change": 1.5983628509001067, "market_dynamics": -1.049036, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5695, "high": 0.5695, "low": 0.5525, "close": 0.5525, "volume": 1226}, "trend_line": 0.557761, "activity_lines": {"activity_5": 0.565533, "activity_10": 0.573441, "activity_20": 0.587249, "activity_30": 0.585288}, "trend_signal": 1, "fair_value": 0.372104, "relative_strength": 11.77039, "rate_of_change": 1.3957893626961682, "market_dynamics": -1.157862, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54825, "high": 0.578, "low": 0.5355, "close": 0.578, "volume": 2623}, "trend_line": 0.566523, "activity_lines": {"activity_5": 0.568083, "activity_10": 0.572668, "activity_20": 0.58476, "activity_30": 0.586594}, "trend_signal": 1, "fair_value": 0.373757, "relative_strength": 15.12988, "rate_of_change": 1.5709237469095274, "market_dynamics": -1.109144, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.578, "high": 0.60775, "low": 0.5695, "close": 0.60775, "volume": 15657}, "trend_line": 0.576277, "activity_lines": {"activity_5": 0.581117, "activity_10": 0.578077, "activity_20": 0.585407, "activity_30": 0.589253}, "trend_signal": 1, "fair_value": 0.375443, "relative_strength": 15.744883, "rate_of_change": 1.7217306270001467, "market_dynamics": -0.807261, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.60775, "high": 0.748, "low": 0.59925, "close": 0.72675, "volume": 33898}, "trend_line": 0.589997, "activity_lines": {"activity_5": 0.63155, "activity_10": 0.605123, "activity_20": 0.597894, "activity_30": 0.598961}, "trend_signal": 1, "fair_value": 0.37805, "relative_strength": 35.483175, "rate_of_change": 2.380799511346098, "market_dynamics": -0.295038, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.731, "high": 0.816, "low": 0.6885, "close": 0.70125, "volume": 51048}, "trend_line": 0.596331, "activity_lines": {"activity_5": 0.663, "activity_10": 0.625059, "activity_20": 0.60773, "activity_30": 0.606139}, "trend_signal": 1, "fair_value": 0.380611, "relative_strength": 29.543386, "rate_of_change": 1.0735647808378792, "market_dynamics": 0.3188, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7225, "high": 0.7225, "low": 0.629, "close": 0.6375, "volume": 20942}, "trend_line": 0.600307, "activity_lines": {"activity_5": 0.664417, "activity_10": 0.631009, "activity_20": 0.611231, "activity_30": 0.608795}, "trend_signal": 1, "fair_value": 0.382763, "relative_strength": 16.671947, "rate_of_change": 0.6667438050344489, "market_dynamics": 0.618719, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.629, "high": 0.67575, "low": 0.629, "close": 0.663, "volume": 3852}, "trend_line": 0.605132, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.640591, "activity_20": 0.616938, "activity_30": 0.61284}, "trend_signal": 1, "fair_value": 0.3851, "relative_strength": 19.105555, "rate_of_change": 0.8037554118142829, "market_dynamics": 0.674226, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.663, "high": 0.663, "low": 0.6375, "close": 0.6375, "volume": 3977}, "trend_line": 0.608874, "activity_lines": {"activity_5": 0.65875, "activity_10": 0.644145, "activity_20": 0.619933, "activity_30": 0.614928}, "trend_signal": 1, "fair_value": 0.387114, "relative_strength": 14.835461, "rate_of_change": 0.6183774779717521, "market_dynamics": 0.455337, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6375, "high": 0.6375, "low": 0.63325, "close": 0.63325, "volume": 310}, "trend_line": 0.612125, "activity_lines": {"activity_5": 0.645433, "activity_10": 0.645768, "activity_20": 0.622362, "activity_30": 0.616501}, "trend_signal": 1, "fair_value": 0.389047, "relative_strength": 10.017579, "rate_of_change": 0.5339364137736221, "market_dynamics": 0.209195, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6375, "high": 0.663, "low": 0.63325, "close": 0.663, "volume": 7284}, "trend_line": 0.6159, "activity_lines": {"activity_5": 0.648267, "activity_10": 0.651641, "activity_20": 0.62734, "activity_30": 0.619783}, "trend_signal": 1, "fair_value": 0.39115, "relative_strength": 13.42412, "rate_of_change": 0.616704104553804, "market_dynamics": 0.206034, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.663, "high": 0.663, "low": 0.612, "close": 0.6205, "volume": 6223}, "trend_line": 0.618375, "activity_lines": {"activity_5": 0.639483, "activity_10": 0.648086, "activity_20": 0.627948, "activity_30": 0.62008}, "trend_signal": 1, "fair_value": 0.392938, "relative_strength": 5.496532, "rate_of_change": 0.4018509498295185, "market_dynamics": 0.099892, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.63325, "high": 0.6375, "low": 0.59925, "close": 0.59925, "volume": 9685}, "trend_line": 0.616958, "activity_lines": {"activity_5": 0.62475, "activity_10": 0.639432, "activity_20": 0.62649, "activity_30": 0.618846}, "trend_signal": 1, "fair_value": 0.394335, "relative_strength": 0.857354, "rate_of_change": -0.22914897917930085, "market_dynamics": -0.013076, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59925, "high": 0.61625, "low": 0.59925, "close": 0.612, "volume": 5518}, "trend_line": 0.613558, "activity_lines": {"activity_5": 0.618517, "activity_10": 0.632709, "activity_20": 0.626349, "activity_30": 0.618526}, "trend_signal": 1, "fair_value": 0.395729, "relative_strength": 4.998267, "rate_of_change": -0.5510909980906251, "market_dynamics": -0.121517, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.60775, "high": 0.61625, "low": 0.59925, "close": 0.59925, "volume": 2444}, "trend_line": 0.610867, "activity_lines": {"activity_5": 0.609733, "activity_10": 0.623591, "activity_20": 0.624973, "activity_30": 0.617603}, "trend_signal": 0, "fair_value": 0.396849, "relative_strength": -0.48969, "rate_of_change": -0.43858934281681583, "market_dynamics": -0.369678, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59925, "high": 0.59925, "low": 0.595, "close": 0.595, "volume": 2125}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.6018, "activity_10": 0.616018, "activity_20": 0.623151, "activity_30": 0.616579}, "trend_signal": 0, "fair_value": 0.39807, "relative_strength": -2.400955, "rate_of_change": -0.2782929835790826, "market_dynamics": -0.556792, "expectation": {"probability": 44.9463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.595, "high": 0.61625, "low": 0.595, "close": 0.612, "volume": 2540}, "trend_line": 0.609875, "activity_lines": {"activity_5": 0.604067, "activity_10": 0.613468, "activity_20": 0.622827, "activity_30": 0.616762}, "trend_signal": 0, "fair_value": 0.399527, "relative_strength": -2.822756, "rate_of_change": 0.11622428660776615, "market_dynamics": -0.710038, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.612, "high": 0.6545, "low": 0.595, "close": 0.612, "volume": 145443}, "trend_line": 0.610158, "activity_lines": {"activity_5": 0.6069, "activity_10": 0.611382, "activity_20": 0.622362, "activity_30": 0.616899}, "trend_signal": 0, "fair_value": 0.400984, "relative_strength": -3.775185, "rate_of_change": 0.04640295142447768, "market_dynamics": -0.734774, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6205, "high": 0.629, "low": 0.6035, "close": 0.60775, "volume": 62022}, "trend_line": 0.6103, "activity_lines": {"activity_5": 0.607467, "activity_10": 0.60945, "activity_20": 0.62137, "activity_30": 0.616744}, "trend_signal": 0, "fair_value": 0.402393, "relative_strength": -5.275714, "rate_of_change": 0.023272660523991406, "market_dynamics": -0.791172, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.61625, "high": 0.61625, "low": 0.60775, "close": 0.61625, "volume": 8419}, "trend_line": 0.611717, "activity_lines": {"activity_5": 0.61115, "activity_10": 0.609605, "activity_20": 0.621026, "activity_30": 0.617127}, "trend_signal": 0, "fair_value": 0.403814, "relative_strength": -3.451141, "rate_of_change": 0.2321808946419796, "market_dynamics": -0.840595, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.61625, "high": 0.61625, "low": 0.6035, "close": 0.6035, "volume": 4294}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.60945, "activity_10": 0.60775, "activity_20": 0.619245, "activity_30": 0.616597}, "trend_signal": 0, "fair_value": 0.405131, "relative_strength": -8.090923, "rate_of_change": 0.046263223026339506, "market_dynamics": -0.844809, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6035, "high": 0.60775, "low": 0.59925, "close": 0.59925, "volume": 5624}, "trend_line": 0.611575, "activity_lines": {"activity_5": 0.605767, "activity_10": 0.606205, "activity_20": 0.616898, "activity_30": 0.615775}, "trend_signal": 0, "fair_value": 0.406464, "relative_strength": -8.82304, "rate_of_change": -0.06944444444444586, "market_dynamics": -1.006728, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59925, "high": 0.59925, "low": 0.595, "close": 0.59925, "volume": 3294}, "trend_line": 0.610867, "activity_lines": {"activity_5": 0.602933, "activity_10": 0.605045, "activity_20": 0.614327, "activity_30": 0.61498}, "trend_signal": 0, "fair_value": 0.407798, "relative_strength": -10.040349, "rate_of_change": -0.11576666802925739, "market_dynamics": -1.037461, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59925, "high": 0.61625, "low": 0.595, "close": 0.595, "volume": 12630}, "trend_line": 0.610442, "activity_lines": {"activity_5": 0.599533, "activity_10": 0.603114, "activity_20": 0.611251, "activity_30": 0.613956}, "trend_signal": 0, "fair_value": 0.409082, "relative_strength": -11.085961, "rate_of_change": -0.06957324589477065, "market_dynamics": -1.03376, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59925, "high": 0.61625, "low": 0.5865, "close": 0.60775, "volume": 16453}, "trend_line": 0.611008, "activity_lines": {"activity_5": 0.601233, "activity_10": 0.603809, "activity_20": 0.60945, "activity_30": 0.613782}, "trend_signal": 0, "fair_value": 0.410448, "relative_strength": -10.696099, "rate_of_change": 0.09271970146221187, "market_dynamics": -1.044901, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6035, "high": 0.6545, "low": 0.578, "close": 0.62475, "volume": 50720}, "trend_line": 0.61285, "activity_lines": {"activity_5": 0.609167, "activity_10": 0.607441, "activity_20": 0.609835, "activity_30": 0.614669}, "trend_signal": 0, "fair_value": 0.411945, "relative_strength": -9.89143, "rate_of_change": 0.30146904786844203, "market_dynamics": -0.714604, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.61625, "high": 0.63325, "low": 0.59925, "close": 0.612, "volume": 31928}, "trend_line": 0.613842, "activity_lines": {"activity_5": 0.611433, "activity_10": 0.608214, "activity_20": 0.609369, "activity_30": 0.614614}, "trend_signal": 0, "fair_value": 0.413381, "relative_strength": -8.711747, "rate_of_change": 0.16186668842294083, "market_dynamics": -0.458629, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.612, "high": 0.61625, "low": 0.595, "close": 0.595, "volume": 2957}, "trend_line": 0.614125, "activity_lines": {"activity_5": 0.607183, "activity_10": 0.605895, "activity_20": 0.607406, "activity_30": 0.613398}, "trend_signal": 0, "fair_value": 0.414793, "relative_strength": -11.211113, "rate_of_change": 0.046103068867889986, "market_dynamics": -0.379307, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.595, "high": 0.59925, "low": 0.595, "close": 0.59925, "volume": 1226}, "trend_line": 0.614975, "activity_lines": {"activity_5": 0.604633, "activity_10": 0.604659, "activity_20": 0.606171, "activity_30": 0.612439}, "trend_signal": 0, "fair_value": 0.416275, "relative_strength": -7.782295, "rate_of_change": 0.13840830449827274, "market_dynamics": -0.241189, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59925, "high": 0.59925, "low": 0.595, "close": 0.59925, "volume": 1593}, "trend_line": 0.615967, "activity_lines": {"activity_5": 0.6018, "activity_10": 0.603577, "activity_20": 0.605119, "activity_30": 0.611424}, "trend_signal": 0, "fair_value": 0.417799, "relative_strength": -8.25047, "rate_of_change": 0.16130737021830038, "market_dynamics": -0.383327, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59925, "high": 0.629, "low": 0.59925, "close": 0.6035, "volume": 7785}, "trend_line": 0.6171, "activity_lines": {"activity_5": 0.60095, "activity_10": 0.603577, "activity_20": 0.604633, "activity_30": 0.61062}, "trend_signal": 0, "fair_value": 0.419329, "relative_strength": -9.761749, "rate_of_change": 0.18393842527277265, "market_dynamics": -0.466696, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.612, "high": 0.68, "low": 0.612, "close": 0.6545, "volume": 12033}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.618517, "activity_10": 0.61285, "activity_20": 0.609288, "activity_30": 0.613033}, "trend_signal": 0, "fair_value": 0.421208, "relative_strength": -2.421485, "rate_of_change": 0.550964187327835, "market_dynamics": -0.060421, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6545, "high": 0.6715, "low": 0.65025, "close": 0.66725, "volume": 1576}, "trend_line": 0.623475, "activity_lines": {"activity_5": 0.6375, "activity_10": 0.623436, "activity_20": 0.614995, "activity_30": 0.616049}, "trend_signal": 0, "fair_value": 0.423019, "relative_strength": -1.587267, "rate_of_change": 0.4794520547945124, "market_dynamics": 0.291307, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6545, "high": 0.68425, "low": 0.646, "close": 0.6545, "volume": 14493}, "trend_line": 0.625033, "activity_lines": {"activity_5": 0.647417, "activity_10": 0.630468, "activity_20": 0.619164, "activity_30": 0.618051}, "trend_signal": 0, "fair_value": 0.424834, "relative_strength": 0.840588, "rate_of_change": 0.24988973094349384, "market_dynamics": 0.630339, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6545, "high": 0.68, "low": 0.6545, "close": 0.68, "volume": 64930}, "trend_line": 0.623475, "activity_lines": {"activity_5": 0.66215, "activity_10": 0.641055, "activity_20": 0.62556, "activity_30": 0.621597}, "trend_signal": 0, "fair_value": 0.426833, "relative_strength": 2.69726, "rate_of_change": -0.24926683871090782, "market_dynamics": 1.120727, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6375, "high": 0.646, "low": 0.493, "close": 0.52275, "volume": 26189}, "trend_line": 0.617525, "activity_lines": {"activity_5": 0.619083, "activity_10": 0.621736, "activity_20": 0.616594, "activity_30": 0.615098}, "trend_signal": 0, "fair_value": 0.427867, "relative_strength": -20.044868, "rate_of_change": -0.9543285616905267, "market_dynamics": 0.736809, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52275, "high": 0.5525, "low": 0.52275, "close": 0.53975, "volume": 3064}, "trend_line": 0.614267, "activity_lines": {"activity_5": 0.587067, "activity_10": 0.607364, "activity_20": 0.609592, "activity_30": 0.610081}, "trend_signal": 0, "fair_value": 0.429031, "relative_strength": -18.49182, "rate_of_change": -0.5275899761143246, "market_dynamics": 0.226492, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5355, "high": 0.578, "low": 0.5355, "close": 0.5525, "volume": 9426}, "trend_line": 0.610583, "activity_lines": {"activity_5": 0.56695, "activity_10": 0.596623, "activity_20": 0.604148, "activity_30": 0.606096}, "trend_signal": 0, "fair_value": 0.430213, "relative_strength": -15.414389, "rate_of_change": -0.5997392013570679, "market_dynamics": -0.263369, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5525, "high": 0.595, "low": 0.5525, "close": 0.595, "volume": 3400}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.56865, "activity_10": 0.594382, "activity_20": 0.603035, "activity_30": 0.60509}, "trend_signal": 0, "fair_value": 0.431711, "relative_strength": -8.94076, "rate_of_change": -0.23190950288494322, "market_dynamics": -0.848685, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.595, "high": 0.6035, "low": 0.578, "close": 0.595, "volume": 9166}, "trend_line": 0.607892, "activity_lines": {"activity_5": 0.574317, "activity_10": 0.592218, "activity_20": 0.601982, "activity_30": 0.604176}, "trend_signal": 0, "fair_value": 0.43308, "relative_strength": -7.215602, "rate_of_change": -0.209302211052146, "market_dynamics": -0.839451, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57375, "high": 0.595, "low": 0.57375, "close": 0.57375, "volume": 5227}, "trend_line": 0.604917, "activity_lines": {"activity_5": 0.578567, "activity_10": 0.586268, "activity_20": 0.599007, "activity_30": 0.601974}, "trend_signal": 0, "fair_value": 0.43442, "relative_strength": -9.566247, "rate_of_change": -0.48939614273587245, "market_dynamics": -0.757922, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57375, "high": 0.646, "low": 0.5695, "close": 0.6375, "volume": 33495}, "trend_line": 0.605483, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.59245, "activity_20": 0.602245, "activity_30": 0.604076}, "trend_signal": 0, "fair_value": 0.436147, "relative_strength": 2.371531, "rate_of_change": 0.09356655541172679, "market_dynamics": -0.433775, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6375, "high": 0.7055, "low": 0.6375, "close": 0.7055, "volume": 112788}, "trend_line": 0.609025, "activity_lines": {"activity_5": 0.638917, "activity_10": 0.611305, "activity_20": 0.611777, "activity_30": 0.610528}, "trend_signal": 1, "fair_value": 0.438331, "relative_strength": 14.483985, "rate_of_change": 0.584987522358191, "market_dynamics": 0.034201, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.70975, "high": 0.74375, "low": 0.70975, "close": 0.7225, "volume": 61164}, "trend_line": 0.612708, "activity_lines": {"activity_5": 0.672633, "activity_10": 0.632555, "activity_20": 0.622423, "activity_30": 0.617849}, "trend_signal": 1, "fair_value": 0.440645, "relative_strength": 18.730185, "rate_of_change": 0.6047370797586292, "market_dynamics": 0.502721, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.731, "high": 0.7395, "low": 0.714, "close": 0.72675, "volume": 71615}, "trend_line": 0.616958, "activity_lines": {"activity_5": 0.699267, "activity_10": 0.653341, "activity_20": 0.632865, "activity_30": 0.625207}, "trend_signal": 1, "fair_value": 0.443072, "relative_strength": 17.030356, "rate_of_change": 0.6936419958609935, "market_dynamics": 1.019783, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7395, "high": 0.74375, "low": 0.6885, "close": 0.7225, "volume": 38449}, "trend_line": 0.621208, "activity_lines": {"activity_5": 0.7157, "activity_10": 0.672505, "activity_20": 0.642337, "activity_30": 0.632016}, "trend_signal": 1, "fair_value": 0.445471, "relative_strength": 15.991666, "rate_of_change": 0.6888637476132858, "market_dynamics": 1.176839, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.731, "high": 0.73525, "low": 0.714, "close": 0.7225, "volume": 17702}, "trend_line": 0.624892, "activity_lines": {"activity_5": 0.722217, "activity_10": 0.688036, "activity_20": 0.651343, "activity_30": 0.638551}, "trend_signal": 1, "fair_value": 0.447828, "relative_strength": 14.528104, "rate_of_change": 0.5930380806428798, "market_dynamics": 1.06789, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.714, "high": 0.73525, "low": 0.714, "close": 0.73525, "volume": 6768}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.727317, "activity_10": 0.702564, "activity_20": 0.661037, "activity_30": 0.645671}, "trend_signal": 1, "fair_value": 0.450246, "relative_strength": 15.973604, "rate_of_change": 0.6573935976136677, "market_dynamics": 0.932601, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7225, "high": 0.74375, "low": 0.7225, "close": 0.74375, "volume": 47599}, "trend_line": 0.633533, "activity_lines": {"activity_5": 0.733267, "activity_10": 0.715314, "activity_20": 0.670873, "activity_30": 0.653074}, "trend_signal": 1, "fair_value": 0.452696, "relative_strength": 19.3908, "rate_of_change": 0.7206677265500809, "market_dynamics": 0.871903, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.816, "high": 0.9945, "low": 0.816, "close": 0.9775, "volume": 250078}, "trend_line": 0.645575, "activity_lines": {"activity_5": 0.815717, "activity_10": 0.767859, "activity_20": 0.702282, "activity_30": 0.675266}, "trend_signal": 1, "fair_value": 0.456709, "relative_strength": 54.625298, "rate_of_change": 1.9007691785589698, "market_dynamics": 1.103528, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9775, "high": 1.003, "low": 0.969, "close": 1.003, "volume": 81202}, "trend_line": 0.658892, "activity_lines": {"activity_5": 0.88995, "activity_10": 0.818086, "activity_20": 0.734319, "activity_30": 0.698325}, "trend_signal": 1, "fair_value": 0.460885, "relative_strength": 56.123068, "rate_of_change": 2.0628122216628624, "market_dynamics": 1.359972, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.986, "high": 1.1475, "low": 0.9775, "close": 0.9945, "volume": 46860}, "trend_line": 0.672067, "activity_lines": {"activity_5": 0.94265, "activity_10": 0.858964, "activity_20": 0.763644, "activity_30": 0.719977}, "trend_signal": 1, "fair_value": 0.464986, "relative_strength": 52.240458, "rate_of_change": 1.9995689733674011, "market_dynamics": 1.57639, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.9945, "high": 1.02, "low": 0.9605, "close": 0.9945, "volume": 122394}, "trend_line": 0.685242, "activity_lines": {"activity_5": 0.977217, "activity_10": 0.89335, "activity_20": 0.79135, "activity_30": 0.74078}, "trend_signal": 1, "fair_value": 0.469107, "relative_strength": 46.881065, "rate_of_change": 1.9603700226316794, "market_dynamics": 1.76137, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0115, "high": 1.0115, "low": 0.9775, "close": 1.0115, "volume": 47670}, "trend_line": 0.699125, "activity_lines": {"activity_5": 1.000167, "activity_10": 0.925573, "activity_20": 0.819117, "activity_30": 0.761828}, "trend_signal": 1, "fair_value": 0.473253, "relative_strength": 49.794545, "rate_of_change": 2.0259995738731686, "market_dynamics": 1.665156, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.986, "high": 1.003, "low": 0.969, "close": 0.969, "volume": 41797}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.9911, "activity_10": 0.944814, "activity_20": 0.841136, "activity_30": 0.77924}, "trend_signal": 1, "fair_value": 0.477254, "relative_strength": 39.049396, "rate_of_change": 1.722438762739138, "market_dynamics": 1.523556, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9265, "high": 0.9945, "low": 0.9265, "close": 0.9945, "volume": 31241}, "trend_line": 0.723492, "activity_lines": {"activity_5": 0.9911, "activity_10": 0.964286, "activity_20": 0.864207, "activity_30": 0.797519}, "trend_signal": 1, "fair_value": 0.481354, "relative_strength": 41.073362, "rate_of_change": 1.7330669167720143, "market_dynamics": 1.401033, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9945, "high": 1.0115, "low": 0.9775, "close": 0.986, "volume": 15512}, "trend_line": 0.735958, "activity_lines": {"activity_5": 0.988833, "activity_10": 0.977268, "activity_20": 0.884223, "activity_30": 0.814455}, "trend_signal": 1, "fair_value": 0.485443, "relative_strength": 35.874737, "rate_of_change": 1.7230321828022945, "market_dynamics": 1.15664, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.986, "high": 0.986, "low": 0.9265, "close": 0.9605, "volume": 7475}, "trend_line": 0.748142, "activity_lines": {"activity_5": 0.978633, "activity_10": 0.980823, "activity_20": 0.899685, "activity_30": 0.828942}, "trend_signal": 1, "fair_value": 0.489549, "relative_strength": 32.954318, "rate_of_change": 1.6555292557455688, "market_dynamics": 0.902027, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9605, "high": 1.003, "low": 0.9605, "close": 1.003, "volume": 2597}, "trend_line": 0.7616, "activity_lines": {"activity_5": 0.984867, "activity_10": 0.988009, "activity_20": 0.917251, "activity_30": 0.845384}, "trend_signal": 1, "fair_value": 0.494171, "relative_strength": 40.002162, "rate_of_change": 1.7988563668394613, "market_dynamics": 0.7237, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9945, "high": 1.003, "low": 0.9435, "close": 1.003, "volume": 12668}, "trend_line": 0.775058, "activity_lines": {"activity_5": 0.991667, "activity_10": 0.990482, "activity_20": 0.932875, "activity_30": 0.860959}, "trend_signal": 1, "fair_value": 0.498603, "relative_strength": 40.475415, "rate_of_change": 1.7670693277310883, "market_dynamics": 0.526043, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.003, "high": 1.003, "low": 1.003, "close": 1.003, "volume": 153}, "trend_line": 0.788375, "activity_lines": {"activity_5": 0.9962, "activity_10": 0.992491, "activity_20": 0.946556, "activity_30": 0.875665}, "trend_signal": 1, "fair_value": 0.503066, "relative_strength": 40.126048, "rate_of_change": 1.718193993223736, "market_dynamics": 0.331356, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.003, "high": 1.003, "low": 0.9265, "close": 1.003, "volume": 4974}, "trend_line": 0.799992, "activity_lines": {"activity_5": 1.000167, "activity_10": 0.9945, "activity_20": 0.958193, "activity_30": 0.889511}, "trend_signal": 1, "fair_value": 0.507497, "relative_strength": 37.466699, "rate_of_change": 1.473537339464086, "market_dynamics": 0.187494, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.986, "high": 1.02, "low": 0.986, "close": 0.9945, "volume": 2594}, "trend_line": 0.8109, "activity_lines": {"activity_5": 1.000167, "activity_10": 0.994809, "activity_20": 0.96728, "activity_30": 0.90206}, "trend_signal": 1, "fair_value": 0.511874, "relative_strength": 36.278254, "rate_of_change": 1.363513635136341, "market_dynamics": -0.011808, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9775, "high": 1.0115, "low": 0.9775, "close": 1.0115, "volume": 1280}, "trend_line": 0.8228, "activity_lines": {"activity_5": 1.003567, "activity_10": 0.998209, "activity_20": 0.97661, "activity_30": 0.915002}, "trend_signal": 1, "fair_value": 0.516346, "relative_strength": 47.751178, "rate_of_change": 1.4675052410901495, "market_dynamics": -0.25435, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0115, "high": 1.39, "low": 0.9945, "close": 1.04, "volume": 32692}, "trend_line": 0.8348, "activity_lines": {"activity_5": 1.0159, "activity_10": 1.006791, "activity_20": 0.987277, "activity_30": 0.929015}, "trend_signal": 1, "fair_value": 0.521023, "relative_strength": 53.795288, "rate_of_change": 1.4584346135148287, "market_dynamics": -0.335708, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9701, "close": 0.9701, "volume": 3903}, "trend_line": 0.849712, "activity_lines": {"activity_5": 1.002467, "activity_10": 1.001373, "activity_20": 0.989796, "activity_30": 0.937744}, "trend_signal": 1, "fair_value": 0.525307, "relative_strength": 36.60524, "rate_of_change": 1.7862961188308621, "market_dynamics": -0.520609, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.99, "close": 1.0496, "volume": 4510}, "trend_line": 0.866707, "activity_lines": {"activity_5": 1.017727, "activity_10": 1.010853, "activity_20": 0.998708, "activity_30": 0.95064}, "trend_signal": 1, "fair_value": 0.530089, "relative_strength": 42.582267, "rate_of_change": 2.0000894420697817, "market_dynamics": -0.531202, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.0496, "low": 1.02, "close": 1.04, "volume": 10493}, "trend_line": 0.882957, "activity_lines": {"activity_5": 1.02668, "activity_10": 1.017431, "activity_20": 1.005147, "activity_30": 0.96182}, "trend_signal": 1, "fair_value": 0.534722, "relative_strength": 35.864219, "rate_of_change": 1.874912744445353, "market_dynamics": -0.44538, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0398, "high": 1.04, "low": 0.96, "close": 1.0098, "volume": 25506}, "trend_line": 0.896783, "activity_lines": {"activity_5": 1.022533, "activity_10": 1.017073, "activity_20": 1.00726, "activity_30": 0.970004}, "trend_signal": 1, "fair_value": 0.539118, "relative_strength": 29.445152, "rate_of_change": 1.56587466886836, "market_dynamics": -0.453538, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.035, "high": 1.11, "low": 0.973, "close": 1.0, "volume": 18872}, "trend_line": 0.910283, "activity_lines": {"activity_5": 1.015233, "activity_10": 1.014809, "activity_20": 1.007171, "activity_30": 0.976663}, "trend_signal": 1, "fair_value": 0.543441, "relative_strength": 23.608976, "rate_of_change": 1.505380900396189, "market_dynamics": -0.380438, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.945, "close": 1.0, "volume": 41728}, "trend_line": 0.924492, "activity_lines": {"activity_5": 1.0106, "activity_10": 1.0126, "activity_20": 1.006976, "activity_30": 0.982451}, "trend_signal": 1, "fair_value": 0.547719, "relative_strength": 24.257988, "rate_of_change": 1.5609431352667278, "market_dynamics": -0.390764, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 3385}, "trend_line": 0.936575, "activity_lines": {"activity_5": 1.003973, "activity_10": 1.010445, "activity_20": 1.006795, "activity_30": 0.987323}, "trend_signal": 1, "fair_value": 0.552085, "relative_strength": 22.43445, "rate_of_change": 1.3069880539799228, "market_dynamics": -0.49158, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.975, "close": 0.975, "volume": 61486}, "trend_line": 0.945558, "activity_lines": {"activity_5": 0.99232, "activity_10": 1.0038, "activity_20": 1.004207, "activity_30": 0.989802}, "trend_signal": 1, "fair_value": 0.556302, "relative_strength": 17.46642, "rate_of_change": 0.9591330112377507, "market_dynamics": -0.636728, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.97, "close": 1.03, "volume": 8856}, "trend_line": 0.955808, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.007509, "activity_20": 1.00695, "activity_30": 0.995249}, "trend_signal": 1, "fair_value": 0.560925, "relative_strength": 23.837592, "rate_of_change": 1.084015999018567, "market_dynamics": -0.634924, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.93, "close": 0.965, "volume": 26886}, "trend_line": 0.96375, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.999064, "activity_20": 1.003414, "activity_30": 0.995842}, "trend_signal": 1, "fair_value": 0.565165, "relative_strength": 16.790578, "rate_of_change": 0.8309200174093546, "market_dynamics": -0.842346, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.9, "close": 0.96, "volume": 24739}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.991073, "activity_20": 0.999421, "activity_30": 0.995601}, "trend_signal": 1, "fair_value": 0.569515, "relative_strength": 13.757767, "rate_of_change": 0.8214785992217848, "market_dynamics": -0.971145, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 0.995, "low": 0.94, "close": 0.96, "volume": 8533}, "trend_line": 0.979583, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.983265, "activity_20": 0.995593, "activity_30": 0.994848}, "trend_signal": 0, "fair_value": 0.573767, "relative_strength": 14.250512, "rate_of_change": 0.8146823963353736, "market_dynamics": -1.068822, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.935, "high": 0.99, "low": 0.935, "close": 0.98, "volume": 7282}, "trend_line": 0.987742, "activity_lines": {"activity_5": 0.972, "activity_10": 0.980724, "activity_20": 0.993793, "activity_30": 0.994875}, "trend_signal": 0, "fair_value": 0.578191, "relative_strength": 14.025235, "rate_of_change": 0.8329054301677374, "market_dynamics": -1.210737, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.945, "close": 0.985, "volume": 2495}, "trend_line": 0.995783, "activity_lines": {"activity_5": 0.974, "activity_10": 0.980182, "activity_20": 0.992376, "activity_30": 0.994698}, "trend_signal": 0, "fair_value": 0.582624, "relative_strength": 14.857825, "rate_of_change": 0.8140789801385346, "market_dynamics": -1.190742, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.93, "close": 0.96, "volume": 1691}, "trend_line": 0.9952, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.975545, "activity_20": 0.988664, "activity_30": 0.992389}, "trend_signal": 0, "fair_value": 0.586909, "relative_strength": 11.819964, "rate_of_change": -0.05854689224459548, "market_dynamics": -1.183096, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.94, "close": 0.995, "volume": 5534}, "trend_line": 0.994933, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.978, "activity_20": 0.98849, "activity_30": 0.992376}, "trend_signal": 0, "fair_value": 0.591254, "relative_strength": 17.526707, "rate_of_change": -0.026828778135049962, "market_dynamics": -1.156267, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.945, "close": 0.95, "volume": 84326}, "trend_line": 0.99345, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.972364, "activity_20": 0.984069, "activity_30": 0.989477}, "trend_signal": 0, "fair_value": 0.595386, "relative_strength": 10.533691, "rate_of_change": -0.1490552630177008, "market_dynamics": -1.168006, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.895, "close": 0.95, "volume": 35298}, "trend_line": 0.991967, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.967636, "activity_20": 0.9799, "activity_30": 0.986674}, "trend_signal": 0, "fair_value": 0.59953, "relative_strength": 9.131551, "rate_of_change": -0.14927776938950243, "market_dynamics": -1.187488, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 1223}, "trend_line": 0.989917, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.963364, "activity_20": 0.975943, "activity_30": 0.983967}, "trend_signal": 0, "fair_value": 0.603751, "relative_strength": 6.407091, "rate_of_change": -0.2066601005880232, "market_dynamics": -1.241162, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.925, "high": 0.96, "low": 0.925, "close": 0.94, "volume": 5109}, "trend_line": 0.98895, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.958727, "activity_20": 0.971326, "activity_30": 0.980746}, "trend_signal": 0, "fair_value": 0.607994, "relative_strength": 6.526447, "rate_of_change": -0.09768495742572872, "market_dynamics": -1.316414, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.89, "volume": 16715}, "trend_line": 0.985467, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.945455, "activity_20": 0.962424, "activity_30": 0.974362}, "trend_signal": 0, "fair_value": 0.611917, "relative_strength": 0.147564, "rate_of_change": -0.35219171848930825, "market_dynamics": -1.386715, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.875, "close": 0.9, "volume": 8404}, "trend_line": 0.9826, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.935273, "activity_20": 0.954855, "activity_30": 0.968848}, "trend_signal": 0, "fair_value": 0.616112, "relative_strength": -0.319073, "rate_of_change": -0.29092805745904765, "market_dynamics": -1.433575, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 5096}, "trend_line": 0.980917, "activity_lines": {"activity_5": 0.91, "activity_10": 0.928, "activity_20": 0.948951, "activity_30": 0.964165}, "trend_signal": 0, "fair_value": 0.620404, "relative_strength": -2.242619, "rate_of_change": -0.17128027681660798, "market_dynamics": -1.464525, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.915, "close": 0.93, "volume": 2339}, "trend_line": 0.978483, "activity_lines": {"activity_5": 0.914, "activity_10": 0.925636, "activity_20": 0.945571, "activity_30": 0.96088}, "trend_signal": 0, "fair_value": 0.624595, "relative_strength": -1.749759, "rate_of_change": -0.24813516332167218, "market_dynamics": -1.333189, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.9, "close": 0.94, "volume": 21573}, "trend_line": 0.976383, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.926091, "activity_20": 0.943524, "activity_30": 0.958397}, "trend_signal": 0, "fair_value": 0.629046, "relative_strength": -3.767215, "rate_of_change": -0.21461793408776553, "market_dynamics": -1.081744, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.775, "close": 0.955, "volume": 29873}, "trend_line": 0.974783, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.929636, "activity_20": 0.94319, "activity_30": 0.957017}, "trend_signal": 0, "fair_value": 0.63355, "relative_strength": -0.730789, "rate_of_change": -0.16387012063913914, "market_dynamics": -0.731417, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.845, "close": 0.88, "volume": 16565}, "trend_line": 0.970683, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.920273, "activity_20": 0.935929, "activity_30": 0.950902}, "trend_signal": 0, "fair_value": 0.637661, "relative_strength": -10.44169, "rate_of_change": -0.42060643240598095, "market_dynamics": -0.667408, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 5814}, "trend_line": 0.967533, "activity_lines": {"activity_5": 0.913, "activity_10": 0.915818, "activity_20": 0.931143, "activity_30": 0.946342}, "trend_signal": 0, "fair_value": 0.641801, "relative_strength": -11.036133, "rate_of_change": -0.32451377020098077, "market_dynamics": -0.737781, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.935, "low": 0.84, "close": 0.88, "volume": 30288}, "trend_line": 0.96315, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.908636, "activity_20": 0.92481, "activity_30": 0.940695}, "trend_signal": 0, "fair_value": 0.645813, "relative_strength": -12.640415, "rate_of_change": -0.45300780438496935, "market_dynamics": -0.873514, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.825, "close": 0.885, "volume": 13491}, "trend_line": 0.957983, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.903636, "activity_20": 0.919667, "activity_30": 0.935653}, "trend_signal": 0, "fair_value": 0.649726, "relative_strength": -10.437798, "rate_of_change": -0.5364688781601954, "market_dynamics": -1.205238, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.8, "close": 0.8, "volume": 2911}, "trend_line": 0.952313, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.884182, "activity_20": 0.90681, "activity_30": 0.92546}, "trend_signal": 0, "fair_value": 0.652941, "relative_strength": -19.141699, "rate_of_change": -0.5918685404647123, "market_dynamics": -1.283596, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.82, "close": 0.885, "volume": 2617}, "trend_line": 0.946827, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.881818, "activity_20": 0.90281, "activity_30": 0.921117}, "trend_signal": 0, "fair_value": 0.656788, "relative_strength": -8.333904, "rate_of_change": -0.5760711026731747, "market_dynamics": -1.190885, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 6218}, "trend_line": 0.940493, "activity_lines": {"activity_5": 0.856, "activity_10": 0.873364, "activity_20": 0.895833, "activity_30": 0.914871}, "trend_signal": 0, "fair_value": 0.660433, "relative_strength": -13.645882, "rate_of_change": -0.6689712059330745, "market_dynamics": -1.227411, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.89, "volume": 2199}, "trend_line": 0.9365, "activity_lines": {"activity_5": 0.866, "activity_10": 0.873273, "activity_20": 0.893286, "activity_30": 0.911613}, "trend_signal": 0, "fair_value": 0.664324, "relative_strength": -10.189866, "rate_of_change": -0.4245645634789439, "market_dynamics": -1.031426, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.89, "high": 0.915, "low": 0.82, "close": 0.865, "volume": 2267}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.867, "activity_10": 0.869364, "activity_20": 0.88881, "activity_30": 0.907}, "trend_signal": 0, "fair_value": 0.668098, "relative_strength": -12.135748, "rate_of_change": -0.4805125467164921, "market_dynamics": -0.793611, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.865, "high": 0.915, "low": 0.81, "close": 0.915, "volume": 9092}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.886, "activity_10": 0.875909, "activity_20": 0.889548, "activity_30": 0.905903}, "trend_signal": 0, "fair_value": 0.672159, "relative_strength": -7.750522, "rate_of_change": -0.3039699570815542, "market_dynamics": -0.504303, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.9, "volume": 3533}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.880455, "activity_20": 0.889238, "activity_30": 0.904022}, "trend_signal": 0, "fair_value": 0.676103, "relative_strength": -8.693043, "rate_of_change": -0.3588160147745183, "market_dynamics": -0.196114, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.9, "close": 0.9, "volume": 690}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.884636, "activity_20": 0.889167, "activity_30": 0.902355}, "trend_signal": 0, "fair_value": 0.679948, "relative_strength": -10.833696, "rate_of_change": -0.27002709991975415, "market_dynamics": -0.026361, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.85, "close": 0.85, "volume": 16112}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.883, "activity_10": 0.879727, "activity_20": 0.884571, "activity_30": 0.897624}, "trend_signal": 0, "fair_value": 0.683571, "relative_strength": -17.148894, "rate_of_change": -0.6498197291767981, "market_dynamics": 0.118999, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.86, "high": 0.935, "low": 0.86, "close": 0.935, "volume": 5523}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.890818, "activity_20": 0.888548, "activity_30": 0.898763}, "trend_signal": 0, "fair_value": 0.687684, "relative_strength": -10.583421, "rate_of_change": -0.10901166751877464, "market_dynamics": 0.210065, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.855, "close": 0.89, "volume": 5063}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.896, "activity_10": 0.892818, "activity_20": 0.888262, "activity_30": 0.897065}, "trend_signal": 0, "fair_value": 0.691432, "relative_strength": -13.655494, "rate_of_change": -0.2546017659518885, "market_dynamics": 0.304028, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.89, "close": 0.91, "volume": 6269}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.901, "activity_10": 0.896818, "activity_20": 0.889881, "activity_30": 0.896806}, "trend_signal": 0, "fair_value": 0.69532, "relative_strength": -11.614942, "rate_of_change": -0.1823851203501187, "market_dynamics": 0.437166, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 8530}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.905818, "activity_20": 0.89431, "activity_30": 0.898591}, "trend_signal": 0, "fair_value": 0.699432, "relative_strength": -7.896177, "rate_of_change": -0.14610893171680928, "market_dynamics": 0.73762, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.895, "close": 0.92, "volume": 5484}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.909545, "activity_20": 0.89669, "activity_30": 0.899172}, "trend_signal": 0, "fair_value": 0.703384, "relative_strength": -9.520394, "rate_of_change": -0.23787047200878483, "market_dynamics": 0.765388, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.945, "high": 0.955, "low": 0.9, "close": 0.91, "volume": 5218}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.910909, "activity_20": 0.898167, "activity_30": 0.899247}, "trend_signal": 0, "fair_value": 0.707293, "relative_strength": -12.385953, "rate_of_change": -0.18331200561599945, "market_dynamics": 0.871337, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.92, "close": 0.95, "volume": 3092}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.918727, "activity_20": 0.903595, "activity_30": 0.902011}, "trend_signal": 0, "fair_value": 0.711415, "relative_strength": -9.08927, "rate_of_change": -0.16534993005697363, "market_dynamics": 0.976393, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.9, "close": 0.935, "volume": 1981}, "trend_line": 0.905167, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.923182, "activity_20": 0.907619, "activity_30": 0.903903}, "trend_signal": 0, "fair_value": 0.715244, "relative_strength": -6.00339, "rate_of_change": -0.055207929625341864, "market_dynamics": 0.927824, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 1.45, "low": 0.9, "close": 1.4, "volume": 67493}, "trend_line": 0.920167, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.011545, "activity_20": 0.955667, "activity_30": 0.935828}, "trend_signal": 1, "fair_value": 0.722185, "relative_strength": 36.994523, "rate_of_change": 1.6571527684946425, "market_dynamics": 1.207048, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 4.92, "low": 1.49, "close": 3.5, "volume": 98330}, "trend_line": 1.005167, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.472636, "activity_20": 1.201333, "activity_30": 1.102269}, "trend_signal": 1, "fair_value": 0.742467, "relative_strength": 240.426932, "rate_of_change": 9.237453636133438, "market_dynamics": 1.459954, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 1.65, "close": 2.38, "volume": 28484}, "trend_line": 1.053167, "activity_lines": {"activity_5": 2.194667, "activity_10": 1.681909, "activity_20": 1.327857, "activity_30": 1.190968}, "trend_signal": 1, "fair_value": 0.755614, "relative_strength": 126.202149, "rate_of_change": 4.775325891120585, "market_dynamics": 1.566258, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.0, "close": 2.7, "volume": 27230}, "trend_line": 1.1135, "activity_lines": {"activity_5": 2.483667, "activity_10": 1.923091, "activity_20": 1.477738, "activity_30": 1.297215}, "trend_signal": 1, "fair_value": 0.770755, "relative_strength": 145.755399, "rate_of_change": 5.728721086019593, "market_dynamics": 1.706121, "expectation": {"probability": 41.282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 3.62, "low": 2.9, "close": 3.14, "volume": 29065}, "trend_line": 1.188167, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.211364, "activity_20": 1.660476, "activity_30": 1.427957}, "trend_signal": 1, "fair_value": 0.788751, "relative_strength": 167.666439, "rate_of_change": 6.705612932195783, "market_dynamics": 1.624768, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.48, "close": 2.94, "volume": 14081}, "trend_line": 1.255833, "activity_lines": {"activity_5": 2.908, "activity_10": 2.422727, "activity_20": 1.813429, "activity_30": 1.540978}, "trend_signal": 1, "fair_value": 0.805443, "relative_strength": 140.426774, "rate_of_change": 5.69499068733604, "market_dynamics": 1.437336, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.1, "close": 3.28, "volume": 20516}, "trend_line": 1.334167, "activity_lines": {"activity_5": 3.024, "activity_10": 2.659545, "activity_20": 1.98881, "activity_30": 1.67157}, "trend_signal": 1, "fair_value": 0.824313, "relative_strength": 160.602537, "rate_of_change": 6.23761280361323, "market_dynamics": 1.373007, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.26, "close": 3.4, "volume": 7740}, "trend_line": 1.416167, "activity_lines": {"activity_5": 3.194667, "activity_10": 2.875273, "activity_20": 2.164238, "activity_30": 1.804849}, "trend_signal": 1, "fair_value": 0.844054, "relative_strength": 162.876448, "rate_of_change": 6.146157115263669, "market_dynamics": 1.260117, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.6, "close": 2.84, "volume": 14118}, "trend_line": 1.479, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.943909, "activity_20": 2.274262, "activity_30": 1.89671}, "trend_signal": 1, "fair_value": 0.860183, "relative_strength": 113.448392, "rate_of_change": 4.436835486210323, "market_dynamics": 1.012332, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.6, "close": 2.82, "volume": 9411}, "trend_line": 1.543667, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.974545, "activity_20": 2.373214, "activity_30": 1.983226}, "trend_signal": 1, "fair_value": 0.876195, "relative_strength": 108.17074, "rate_of_change": 4.372346179851237, "market_dynamics": 0.825152, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 3.28, "low": 2.72, "close": 3.16, "volume": 10482}, "trend_line": 1.619, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.032727, "activity_20": 2.495405, "activity_30": 2.087505}, "trend_signal": 1, "fair_value": 0.894364, "relative_strength": 119.456643, "rate_of_change": 4.88013282657465, "market_dynamics": 0.640833, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.82, "close": 2.9, "volume": 6150}, "trend_line": 1.686333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.011636, "activity_20": 2.582071, "activity_30": 2.170151}, "trend_signal": 1, "fair_value": 0.910967, "relative_strength": 98.605529, "rate_of_change": 4.158925262507726, "market_dynamics": 0.418544, "expectation": {"probability": 45.0352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e4708e-c9e0-4150-bbeb-131397435ed8/", "share_image": "https://sharemaestro.com/terminal/72e4708e-c9e0-4150-bbeb-131397435ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}