{"ticker": {"uuid": "72e55b15-d17c-48ef-adb4-e54cfc03f171", "symbol": "BILVYAPAR", "name": "BIL Vyapar Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILVYAPAR fell 27.24%, moving from 6.35 to 4.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.78 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 36.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "-27.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.78"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 4.83, "low": 4.62, "close": 4.62, "volume": 37856}, "trend_line": 6.923, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.302909, "activity_20": 5.702429, "activity_30": 6.125011}, "trend_signal": 0, "fair_value": 13.643077, "relative_strength": -46.777177, "rate_of_change": -3.2469907410318943, "market_dynamics": -0.079746, "expectation": {"probability": 36.8266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.65, "high": 22.75, "low": 20.9, "close": 20.950001, "volume": 86491}, "trend_line": 14.535, "activity_lines": {"activity_5": 22.29, "activity_10": 22.307272, "activity_20": 21.91, "activity_30": 18.735161}, "trend_signal": 1, "fair_value": 7.277885, "relative_strength": 85.770785, "rate_of_change": 3.660998367740436, "market_dynamics": -0.05078, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.9, "high": 21.5, "low": 19.200001, "close": 19.4, "volume": 111256}, "trend_line": 14.996667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.764545, "activity_20": 21.945476, "activity_30": 19.049032}, "trend_signal": 1, "fair_value": 7.366667, "relative_strength": 66.116333, "rate_of_change": 3.1762435500516015, "market_dynamics": -0.376463, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.299999, "close": 18.5, "volume": 40604}, "trend_line": 15.428333, "activity_lines": {"activity_5": 19.99, "activity_10": 21.172727, "activity_20": 21.829286, "activity_30": 19.275054}, "trend_signal": 1, "fair_value": 7.449679, "relative_strength": 56.675164, "rate_of_change": 2.8784129166834194, "market_dynamics": -0.625188, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.15, "high": 19.15, "low": 17.549999, "close": 18.0, "volume": 45879}, "trend_line": 15.843333, "activity_lines": {"activity_5": 19.076667, "activity_10": 20.535454, "activity_20": 21.603809, "activity_30": 19.440968}, "trend_signal": 1, "fair_value": 7.529487, "relative_strength": 45.68758, "rate_of_change": 2.6898563830583586, "market_dynamics": -0.798992, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.200001, "close": 17.950001, "volume": 78573}, "trend_line": 16.256667, "activity_lines": {"activity_5": 18.466667, "activity_10": 19.921818, "activity_20": 21.314286, "activity_30": 19.576882}, "trend_signal": 1, "fair_value": 7.608974, "relative_strength": 41.727978, "rate_of_change": 2.608882865745489, "market_dynamics": -0.898712, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.4, "high": 18.5, "low": 16.25, "close": 16.4, "volume": 42165}, "trend_line": 16.618333, "activity_lines": {"activity_5": 17.613334, "activity_10": 19.087273, "activity_20": 20.818095, "activity_30": 19.586129}, "trend_signal": 1, "fair_value": 7.678526, "relative_strength": 26.126337, "rate_of_change": 2.224724170089721, "market_dynamics": -0.983482, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.35, "close": 14.85, "volume": 106569}, "trend_line": 16.928333, "activity_lines": {"activity_5": 16.546667, "activity_10": 18.074546, "activity_20": 20.153095, "activity_30": 19.472043}, "trend_signal": 0, "fair_value": 7.738141, "relative_strength": 11.80267, "rate_of_change": 1.865409725512172, "market_dynamics": -1.025437, "expectation": {"probability": 7.8212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.85, "high": 15.3, "low": 14.4, "close": 14.5, "volume": 47787}, "trend_line": 17.226667, "activity_lines": {"activity_5": 15.666667, "activity_10": 17.151818, "activity_20": 19.455952, "activity_30": 19.315376}, "trend_signal": 0, "fair_value": 7.795513, "relative_strength": 8.432227, "rate_of_change": 1.7623353699386737, "market_dynamics": -1.059143, "expectation": {"probability": 6.8627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.5, "high": 18.049999, "low": 14.5, "close": 17.299999, "volume": 99618}, "trend_line": 17.618333, "activity_lines": {"activity_5": 15.986666, "activity_10": 16.926364, "activity_20": 19.047381, "activity_30": 19.320107}, "trend_signal": 0, "fair_value": 7.870833, "relative_strength": 28.171625, "rate_of_change": 2.2736028971826108, "market_dynamics": -1.009555, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.75, "close": 15.75, "volume": 20791}, "trend_line": 17.958333, "activity_lines": {"activity_5": 15.836666, "activity_10": 16.519091, "activity_20": 18.535952, "activity_30": 19.19957}, "trend_signal": 0, "fair_value": 7.936218, "relative_strength": 15.622603, "rate_of_change": 1.9298080016991384, "market_dynamics": -0.995077, "expectation": {"probability": 16.9173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.45, "high": 15.75, "low": 14.55, "close": 14.55, "volume": 15739}, "trend_line": 18.258333, "activity_lines": {"activity_5": 15.433333, "activity_10": 16.008182, "activity_20": 17.996905, "activity_30": 18.979677}, "trend_signal": 0, "fair_value": 7.99391, "relative_strength": 6.182559, "rate_of_change": 1.670533673699005, "market_dynamics": -1.033425, "expectation": {"probability": 15.411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.9, "close": 13.9, "volume": 24264}, "trend_line": 18.536667, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.495454, "activity_20": 17.458571, "activity_30": 18.698495}, "trend_signal": 0, "fair_value": 8.047436, "relative_strength": 0.567623, "rate_of_change": 1.5244217530702335, "market_dynamics": -1.07414, "expectation": {"probability": 13.9319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 14.9, "low": 13.65, "close": 14.9, "volume": 18469}, "trend_line": 18.848333, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.264545, "activity_20": 17.071667, "activity_30": 18.463871}, "trend_signal": 0, "fair_value": 8.107372, "relative_strength": 5.588252, "rate_of_change": 1.681348648060619, "market_dynamics": -1.172833, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.9, "high": 16.049999, "low": 14.85, "close": 16.049999, "volume": 39394}, "trend_line": 19.198333, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.308182, "activity_20": 16.823333, "activity_30": 18.283333}, "trend_signal": 0, "fair_value": 8.174679, "relative_strength": 10.076755, "rate_of_change": 1.8569281431944216, "market_dynamics": -1.068769, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.299999, "high": 17.200001, "low": 14.4, "close": 17.200001, "volume": 121976}, "trend_line": 19.586667, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.596364, "activity_20": 16.702381, "activity_30": 18.154409}, "trend_signal": 0, "fair_value": 8.249359, "relative_strength": 14.190659, "rate_of_change": 2.0227485375943672, "market_dynamics": -0.772324, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 16.85, "close": 17.1, "volume": 58242}, "trend_line": 19.758333, "activity_lines": {"activity_5": 16.41, "activity_10": 15.88, "activity_20": 16.591429, "activity_30": 17.993978}, "trend_signal": 0, "fair_value": 8.323397, "relative_strength": 14.890706, "rate_of_change": 0.8764431436956676, "market_dynamics": -0.474355, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.15, "close": 16.200001, "volume": 15985}, "trend_line": 19.795, "activity_lines": {"activity_5": 16.533334, "activity_10": 15.987273, "activity_20": 16.418572, "activity_30": 17.764409}, "trend_signal": 0, "fair_value": 8.391667, "relative_strength": 7.673835, "rate_of_change": 0.185577396635644, "market_dynamics": -0.240686, "expectation": {"probability": 27.6458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.0, "close": 15.1, "volume": 4569}, "trend_line": 19.661667, "activity_lines": {"activity_5": 16.136667, "activity_10": 15.87, "activity_20": 16.174762, "activity_30": 17.461505}, "trend_signal": 0, "fair_value": 8.452885, "relative_strength": -0.829617, "rate_of_change": -0.6735690831017951, "market_dynamics": -0.162054, "expectation": {"probability": 18.8, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.75, "close": 15.0, "volume": 15693}, "trend_line": 19.271667, "activity_lines": {"activity_5": 15.693334, "activity_10": 15.723637, "activity_20": 15.967857, "activity_30": 17.160753}, "trend_signal": 0, "fair_value": 8.513462, "relative_strength": -3.023691, "rate_of_change": -1.9835551075094524, "market_dynamics": -0.20698, "expectation": {"probability": 18.4676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.05, "high": 15.35, "low": 14.8, "close": 15.1, "volume": 19271}, "trend_line": 18.643333, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.637273, "activity_20": 15.807619, "activity_30": 16.891613}, "trend_signal": 0, "fair_value": 8.574679, "relative_strength": -2.430851, "rate_of_change": -3.2604029532058765, "market_dynamics": -0.208622, "expectation": {"probability": 21.9626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.4, "close": 14.4, "volume": 6429}, "trend_line": 18.2, "activity_lines": {"activity_5": 14.92, "activity_10": 15.435455, "activity_20": 15.61381, "activity_30": 16.617849}, "trend_signal": 0, "fair_value": 8.63141, "relative_strength": -5.552188, "rate_of_change": -2.3779707201496594, "market_dynamics": -0.197226, "expectation": {"probability": 23.2775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.7, "high": 15.1, "low": 13.35, "close": 14.3, "volume": 63442}, "trend_line": 17.82, "activity_lines": {"activity_5": 14.633333, "activity_10": 15.218182, "activity_20": 15.441667, "activity_30": 16.366237}, "trend_signal": 0, "fair_value": 8.6875, "relative_strength": -8.068077, "rate_of_change": -2.0879120879120827, "market_dynamics": -0.099377, "expectation": {"probability": 22.8938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4, "high": 16.6, "low": 14.0, "close": 16.6, "volume": 67394}, "trend_line": 17.673333, "activity_lines": {"activity_5": 15.24, "activity_10": 15.411818, "activity_20": 15.512857, "activity_30": 16.287527}, "trend_signal": 0, "fair_value": 8.758333, "relative_strength": 4.279487, "rate_of_change": -0.8230471380471424, "market_dynamics": 0.078924, "expectation": {"probability": 28.5873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.15, "close": 16.75, "volume": 53156}, "trend_line": 17.571667, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.601818, "activity_20": 15.607381, "activity_30": 16.227957}, "trend_signal": 0, "fair_value": 8.830128, "relative_strength": 2.277756, "rate_of_change": -0.5752508595860104, "market_dynamics": 0.251739, "expectation": {"probability": 30.4009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.4, "close": 16.6, "volume": 28694}, "trend_line": 17.415, "activity_lines": {"activity_5": 16.186667, "activity_10": 15.751818, "activity_20": 15.693571, "activity_30": 16.165269}, "trend_signal": 0, "fair_value": 8.900962, "relative_strength": -0.206117, "rate_of_change": -0.8915887149466373, "market_dynamics": 0.410228, "expectation": {"probability": 8.3412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.1, "close": 16.1, "volume": 11328}, "trend_line": 17.215, "activity_lines": {"activity_5": 16.31, "activity_10": 15.821818, "activity_20": 15.738571, "activity_30": 16.08043}, "trend_signal": 0, "fair_value": 8.96859, "relative_strength": -6.535805, "rate_of_change": -1.1484352569623848, "market_dynamics": 0.462053, "expectation": {"probability": 8.3451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.8, "close": 16.0, "volume": 19784}, "trend_line": 16.971667, "activity_lines": {"activity_5": 16.286667, "activity_10": 15.891818, "activity_20": 15.775476, "activity_30": 16.002043}, "trend_signal": 0, "fair_value": 9.035577, "relative_strength": -11.154305, "rate_of_change": -1.413494045890211, "market_dynamics": 0.416204, "expectation": {"probability": 8.3099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.15, "close": 15.25, "volume": 50032}, "trend_line": 16.651667, "activity_lines": {"activity_5": 15.9, "activity_10": 15.829091, "activity_20": 15.735476, "activity_30": 15.890968}, "trend_signal": 0, "fair_value": 9.097756, "relative_strength": -17.989246, "rate_of_change": -1.8854953965335302, "market_dynamics": 0.220724, "expectation": {"probability": 8.2749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.5, "close": 14.65, "volume": 51984}, "trend_line": 16.38, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.654545, "activity_20": 15.634762, "activity_30": 15.761828}, "trend_signal": 0, "fair_value": 9.15609, "relative_strength": -21.47274, "rate_of_change": -1.6314702906321679, "market_dynamics": -0.019376, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.35, "high": 16.85, "low": 14.3, "close": 16.15, "volume": 130469}, "trend_line": 16.183333, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.759091, "activity_20": 15.689524, "activity_30": 15.746989}, "trend_signal": 0, "fair_value": 9.224038, "relative_strength": -15.763531, "rate_of_change": -1.2006532356532231, "market_dynamics": 0.014788, "expectation": {"probability": 11.8738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.25, "high": 17.75, "low": 15.6, "close": 17.75, "volume": 220579}, "trend_line": 16.076667, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.135455, "activity_20": 15.894762, "activity_30": 15.848065}, "trend_signal": 0, "fair_value": 9.302244, "relative_strength": -8.342837, "rate_of_change": -0.6591102092504714, "market_dynamics": 0.199465, "expectation": {"probability": 12.6848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.799999, "high": 20.6, "low": 17.799999, "close": 20.6, "volume": 193786}, "trend_line": 16.116667, "activity_lines": {"activity_5": 17.8, "activity_10": 16.969091, "activity_20": 16.356191, "activity_30": 16.139892}, "trend_signal": 1, "fair_value": 9.398718, "relative_strength": 4.063727, "rate_of_change": 0.24880779081882545, "market_dynamics": 0.568825, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.299999, "close": 19.299999, "volume": 97045}, "trend_line": 16.143333, "activity_lines": {"activity_5": 18.606666, "activity_10": 17.451818, "activity_20": 16.661905, "activity_30": 16.345269}, "trend_signal": 1, "fair_value": 9.486859, "relative_strength": -2.489027, "rate_of_change": 0.16545604621599955, "market_dynamics": 1.001854, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.9, "close": 17.9, "volume": 10442}, "trend_line": 16.14, "activity_lines": {"activity_5": 18.676666, "activity_10": 17.630909, "activity_20": 16.813333, "activity_30": 16.458602}, "trend_signal": 1, "fair_value": 9.566026, "relative_strength": -9.415014, "rate_of_change": -0.020646294045955752, "market_dynamics": 1.047173, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.950001, "close": 17.0, "volume": 57912}, "trend_line": 16.108333, "activity_lines": {"activity_5": 18.23, "activity_10": 17.625454, "activity_20": 16.870238, "activity_30": 16.514086}, "trend_signal": 1, "fair_value": 9.639423, "relative_strength": -16.750571, "rate_of_change": -0.19620198265181124, "market_dynamics": 0.903945, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 17.0, "close": 17.6, "volume": 64573}, "trend_line": 16.148333, "activity_lines": {"activity_5": 17.926667, "activity_10": 17.721818, "activity_20": 16.985238, "activity_30": 16.610323}, "trend_signal": 1, "fair_value": 9.716667, "relative_strength": -14.406047, "rate_of_change": 0.2483186807722606, "market_dynamics": 0.724153, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.25, "close": 17.75, "volume": 46382}, "trend_line": 16.245, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.818182, "activity_20": 17.112143, "activity_30": 16.713656}, "trend_signal": 1, "fair_value": 9.794872, "relative_strength": -15.541281, "rate_of_change": 0.5986190648904754, "market_dynamics": 0.497211, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.6, "high": 19.5, "low": 17.5, "close": 19.0, "volume": 193725}, "trend_line": 16.395, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.11, "activity_20": 17.350714, "activity_30": 16.891398}, "trend_signal": 1, "fair_value": 9.88109, "relative_strength": -10.602154, "rate_of_change": 0.9233610341643494, "market_dynamics": 0.594579, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 16.799999, "close": 16.85, "volume": 146390}, "trend_line": 16.38, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.942727, "activity_20": 17.365952, "activity_30": 16.920753}, "trend_signal": 1, "fair_value": 9.953526, "relative_strength": -21.00056, "rate_of_change": -0.09149130832571253, "market_dynamics": 0.5484, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.6, "close": 14.7, "volume": 89676}, "trend_line": 16.345, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.344545, "activity_20": 17.167619, "activity_30": 16.812366}, "trend_signal": 1, "fair_value": 10.012179, "relative_strength": -30.938201, "rate_of_change": -0.21367521367521455, "market_dynamics": 0.24446, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.3, "close": 14.65, "volume": 120504}, "trend_line": 16.348333, "activity_lines": {"activity_5": 15.89, "activity_10": 16.763636, "activity_20": 16.966429, "activity_30": 16.703011}, "trend_signal": 0, "fair_value": 10.070513, "relative_strength": -28.399595, "rate_of_change": 0.020391557051094297, "market_dynamics": -0.00719, "expectation": {"probability": 33.0719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.9, "high": 15.25, "low": 13.65, "close": 14.65, "volume": 268175}, "trend_line": 16.373333, "activity_lines": {"activity_5": 15.243333, "activity_10": 16.239091, "activity_20": 16.764048, "activity_30": 16.593441}, "trend_signal": 0, "fair_value": 10.128846, "relative_strength": -26.600721, "rate_of_change": 0.15292079015027757, "market_dynamics": -0.374673, "expectation": {"probability": 11.8252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.25, "high": 15.6, "low": 13.75, "close": 13.95, "volume": 150504}, "trend_line": 16.341667, "activity_lines": {"activity_5": 14.57, "activity_10": 15.695455, "activity_20": 16.493333, "activity_30": 16.437097}, "trend_signal": 0, "fair_value": 10.182692, "relative_strength": -29.36841, "rate_of_change": -0.19339984107082994, "market_dynamics": -0.652403, "expectation": {"probability": 31.0049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.35, "high": 16.700001, "low": 13.85, "close": 16.049999, "volume": 69099}, "trend_line": 16.341667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.630909, "activity_20": 16.435238, "activity_30": 16.418279}, "trend_signal": 0, "fair_value": 10.25, "relative_strength": -18.078902, "rate_of_change": 0.0, "market_dynamics": -0.681521, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.0, "close": 15.2, "volume": 21743}, "trend_line": 16.275, "activity_lines": {"activity_5": 15.066666, "activity_10": 15.445454, "activity_20": 16.299524, "activity_30": 16.344624}, "trend_signal": 0, "fair_value": 10.311859, "relative_strength": -21.56528, "rate_of_change": -0.4079571563904862, "market_dynamics": -0.764548, "expectation": {"probability": 32.5315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.2, "high": 15.9, "low": 14.75, "close": 15.25, "volume": 33125}, "trend_line": 16.213333, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.301818, "activity_20": 16.175238, "activity_30": 16.278495}, "trend_signal": 0, "fair_value": 10.374038, "relative_strength": -19.198805, "rate_of_change": -0.37890629800307174, "market_dynamics": -0.903543, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.65, "high": 16.200001, "low": 14.3, "close": 16.200001, "volume": 93563}, "trend_line": 16.213333, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.373636, "activity_20": 16.145476, "activity_30": 16.277634}, "trend_signal": 0, "fair_value": 10.442308, "relative_strength": -14.327706, "rate_of_change": 0.0, "market_dynamics": -0.845544, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.75, "high": 17.0, "low": 15.75, "close": 16.0, "volume": 127175}, "trend_line": 16.243333, "activity_lines": {"activity_5": 15.8, "activity_10": 15.437273, "activity_20": 16.095714, "activity_30": 16.263871}, "trend_signal": 0, "fair_value": 10.509295, "relative_strength": -14.600402, "rate_of_change": 0.18503289854097943, "market_dynamics": -0.740865, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.5, "close": 14.9, "volume": 37606}, "trend_line": 16.24, "activity_lines": {"activity_5": 15.52, "activity_10": 15.355455, "activity_20": 15.937619, "activity_30": 16.177204}, "trend_signal": 0, "fair_value": 10.569231, "relative_strength": -17.823736, "rate_of_change": -0.020519187780004035, "market_dynamics": -0.691826, "expectation": {"probability": 34.7251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.5, "high": 16.950001, "low": 14.55, "close": 16.950001, "volume": 113863}, "trend_line": 16.301667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.681818, "activity_20": 15.973572, "activity_30": 16.223011}, "trend_signal": 0, "fair_value": 10.642308, "relative_strength": -6.897445, "rate_of_change": 0.3797229064039404, "market_dynamics": -0.389512, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 20.799999, "low": 17.0, "close": 19.450001, "volume": 222030}, "trend_line": 16.47, "activity_lines": {"activity_5": 17.196667, "activity_10": 16.421819, "activity_20": 16.24381, "activity_30": 16.426129}, "trend_signal": 0, "fair_value": 10.73141, "relative_strength": 5.514181, "rate_of_change": 1.0326121862261113, "market_dynamics": 0.014405, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.450001, "high": 20.200001, "low": 16.15, "close": 17.299999, "volume": 132258}, "trend_line": 16.57, "activity_lines": {"activity_5": 17.396667, "activity_10": 16.683637, "activity_20": 16.301191, "activity_30": 16.479677}, "trend_signal": 0, "fair_value": 10.806731, "relative_strength": -3.397174, "rate_of_change": 0.6071645415907797, "market_dynamics": 0.218769, "expectation": {"probability": 19.5511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.15, "high": 18.15, "low": 15.5, "close": 16.450001, "volume": 106340}, "trend_line": 16.565, "activity_lines": {"activity_5": 17.24, "activity_10": 16.742728, "activity_20": 16.293334, "activity_30": 16.471936}, "trend_signal": 0, "fair_value": 10.876603, "relative_strength": -10.221623, "rate_of_change": -0.030175015087501537, "market_dynamics": 0.523402, "expectation": {"probability": 18.1416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.24, "low": 16.0, "close": 16.389999, "volume": 86620}, "trend_line": 16.553, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.745455, "activity_20": 16.293333, "activity_30": 16.460645}, "trend_signal": 0, "fair_value": 10.94609, "relative_strength": -10.491458, "rate_of_change": -0.07244189556293663, "market_dynamics": 0.595041, "expectation": {"probability": 18.0696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.9, "high": 16.73, "low": 15.65, "close": 16.07, "volume": 62798}, "trend_line": 16.535333, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.683818, "activity_20": 16.270048, "activity_30": 16.429484}, "trend_signal": 0, "fair_value": 11.013526, "relative_strength": -11.70283, "rate_of_change": -0.10672989790369983, "market_dynamics": 0.395459, "expectation": {"probability": 17.951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.07, "high": 16.68, "low": 15.35, "close": 15.76, "volume": 99159}, "trend_line": 16.524, "activity_lines": {"activity_5": 16.163333, "activity_10": 16.55, "activity_20": 16.221667, "activity_30": 16.379462}, "trend_signal": 0, "fair_value": 11.078974, "relative_strength": -14.646662, "rate_of_change": -0.06853808145261109, "market_dynamics": 0.334539, "expectation": {"probability": 17.8338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.290001, "high": 16.5, "low": 15.38, "close": 15.79, "volume": 103016}, "trend_line": 16.517, "activity_lines": {"activity_5": 15.962, "activity_10": 16.412364, "activity_20": 16.184905, "activity_30": 16.332108}, "trend_signal": 0, "fair_value": 11.144615, "relative_strength": -14.991608, "rate_of_change": -0.042362624061979236, "market_dynamics": 0.295728, "expectation": {"probability": 21.5721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.21, "high": 16.74, "low": 15.02, "close": 16.379999, "volume": 84202}, "trend_line": 16.554667, "activity_lines": {"activity_5": 16.058, "activity_10": 16.389454, "activity_20": 16.213667, "activity_30": 16.323269}, "trend_signal": 0, "fair_value": 11.214038, "relative_strength": -12.081138, "rate_of_change": 0.2280498879941818, "market_dynamics": 0.208783, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.0, "close": 15.16, "volume": 55328}, "trend_line": 16.571667, "activity_lines": {"activity_5": 15.752, "activity_10": 16.137818, "activity_20": 16.138714, "activity_30": 16.23329}, "trend_signal": 0, "fair_value": 11.275641, "relative_strength": -18.448217, "rate_of_change": 0.10269007525190942, "market_dynamics": 0.049477, "expectation": {"probability": 19.9658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 16.17, "low": 14.9, "close": 15.48, "volume": 66645}, "trend_line": 16.549333, "activity_lines": {"activity_5": 15.634666, "activity_10": 15.939636, "activity_20": 16.102286, "activity_30": 16.16286}, "trend_signal": 0, "fair_value": 11.339295, "relative_strength": -17.505759, "rate_of_change": -0.1347721988379367, "market_dynamics": -0.11381, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.18, "high": 16.799999, "low": 15.22, "close": 15.9, "volume": 199300}, "trend_line": 16.487667, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.844545, "activity_20": 16.102143, "activity_30": 16.120968}, "trend_signal": 0, "fair_value": 11.405641, "relative_strength": -14.335834, "rate_of_change": -0.3726192469509341, "market_dynamics": -0.177877, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.29, "high": 16.290001, "low": 15.05, "close": 15.8, "volume": 78814}, "trend_line": 16.327667, "activity_lines": {"activity_5": 15.716, "activity_10": 15.795818, "activity_20": 16.086524, "activity_30": 16.076602}, "trend_signal": 0, "fair_value": 11.471346, "relative_strength": -13.290882, "rate_of_change": -0.9704223162682544, "market_dynamics": -0.320741, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.370001, "high": 17.190001, "low": 15.14, "close": 15.38, "volume": 150905}, "trend_line": 16.197, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.698, "activity_20": 16.025429, "activity_30": 16.015462}, "trend_signal": 0, "fair_value": 11.534359, "relative_strength": -15.918892, "rate_of_change": -0.8002796725337583, "market_dynamics": -0.260272, "expectation": {"probability": 37.5382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.99, "high": 16.15, "low": 14.8, "close": 15.36, "volume": 166923}, "trend_line": 16.112333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.616, "activity_20": 15.955619, "activity_30": 15.961462}, "trend_signal": 0, "fair_value": 11.597244, "relative_strength": -16.761601, "rate_of_change": -0.5227326048033563, "market_dynamics": -0.304848, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.75, "close": 14.95, "volume": 116229}, "trend_line": 16.044, "activity_lines": {"activity_5": 15.322, "activity_10": 15.478182, "activity_20": 15.850048, "activity_30": 15.886473}, "trend_signal": 0, "fair_value": 11.6575, "relative_strength": -19.947713, "rate_of_change": -0.42410369745957394, "market_dynamics": -0.547179, "expectation": {"probability": 35.8394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 15.21, "low": 14.4, "close": 14.6, "volume": 64201}, "trend_line": 15.944, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.297091, "activity_20": 15.712333, "activity_30": 15.793312}, "trend_signal": 0, "fair_value": 11.715513, "relative_strength": -20.153382, "rate_of_change": -0.6232859636000976, "market_dynamics": -0.758769, "expectation": {"probability": 35.0464, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.06, "high": 19.030001, "low": 14.47, "close": 19.030001, "volume": 749168}, "trend_line": 15.986667, "activity_lines": {"activity_5": 16.3, "activity_10": 15.942546, "activity_20": 15.999619, "activity_30": 15.992409}, "trend_signal": 0, "fair_value": 11.801923, "relative_strength": 2.274809, "rate_of_change": 0.26760536879076635, "market_dynamics": -0.454996, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.98, "high": 22.4, "low": 19.5, "close": 19.5, "volume": 1028429}, "trend_line": 16.003333, "activity_lines": {"activity_5": 17.512, "activity_10": 16.614546, "activity_20": 16.318191, "activity_30": 16.219075}, "trend_signal": 1, "fair_value": 11.891346, "relative_strength": 3.341643, "rate_of_change": 0.10424937230506356, "market_dynamics": 0.02851, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.52, "high": 20.0, "low": 16.33, "close": 18.73, "volume": 254232}, "trend_line": 16.066, "activity_lines": {"activity_5": 18.192667, "activity_10": 17.089818, "activity_20": 16.546762, "activity_30": 16.394989}, "trend_signal": 1, "fair_value": 11.975833, "relative_strength": -1.928019, "rate_of_change": 0.3915871774960727, "market_dynamics": 0.556835, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.66, "high": 19.99, "low": 17.799999, "close": 17.82, "volume": 99864}, "trend_line": 16.17, "activity_lines": {"activity_5": 18.345333, "activity_10": 17.334727, "activity_20": 16.670429, "activity_30": 16.508151}, "trend_signal": 1, "fair_value": 12.054487, "relative_strength": -2.205537, "rate_of_change": 0.647329764720545, "market_dynamics": 1.075271, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 16.200001, "close": 17.32, "volume": 78936}, "trend_line": 16.259, "activity_lines": {"activity_5": 18.14, "activity_10": 17.446182, "activity_20": 16.742333, "activity_30": 16.582344}, "trend_signal": 1, "fair_value": 12.129936, "relative_strength": -4.592403, "rate_of_change": 0.550401978973399, "market_dynamics": 0.947928, "expectation": {"probability": 36.0253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.200001, "high": 17.93, "low": 16.6, "close": 16.799999, "volume": 78882}, "trend_line": 16.330667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.437273, "activity_20": 16.774857, "activity_30": 16.617247}, "trend_signal": 1, "fair_value": 12.202051, "relative_strength": -6.808144, "rate_of_change": 0.44078356602495805, "market_dynamics": 0.677482, "expectation": {"probability": 35.1623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 15.29, "close": 15.64, "volume": 79987}, "trend_line": 16.387, "activity_lines": {"activity_5": 16.782, "activity_10": 17.199273, "activity_20": 16.699286, "activity_30": 16.572688}, "trend_signal": 1, "fair_value": 12.266731, "relative_strength": -10.568317, "rate_of_change": 0.34495223005895714, "market_dynamics": 0.375479, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.64, "high": 16.34, "low": 14.75, "close": 16.15, "volume": 40908}, "trend_line": 16.390333, "activity_lines": {"activity_5": 16.411333, "activity_10": 17.049273, "activity_20": 16.676143, "activity_30": 16.557398}, "trend_signal": 1, "fair_value": 12.334679, "relative_strength": -7.927813, "rate_of_change": 0.02033929334227015, "market_dynamics": 0.158617, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.34, "high": 17.27, "low": 15.62, "close": 16.75, "volume": 78274}, "trend_line": 16.442, "activity_lines": {"activity_5": 16.412667, "activity_10": 16.994, "activity_20": 16.711286, "activity_30": 16.580602}, "trend_signal": 0, "fair_value": 12.406474, "relative_strength": -3.475798, "rate_of_change": 0.3152284947474948, "market_dynamics": 0.028993, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.4, "high": 17.4, "low": 14.9, "close": 15.12, "volume": 40622}, "trend_line": 16.437667, "activity_lines": {"activity_5": 15.942, "activity_10": 16.609636, "activity_20": 16.587952, "activity_30": 16.495312}, "trend_signal": 0, "fair_value": 12.467821, "relative_strength": -10.093445, "rate_of_change": -0.02635324169808437, "market_dynamics": -0.164755, "expectation": {"probability": 36.4563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.12, "high": 15.89, "low": 14.57, "close": 14.89, "volume": 33154}, "trend_line": 16.394, "activity_lines": {"activity_5": 15.541333, "activity_10": 16.174, "activity_20": 16.445762, "activity_30": 16.395462}, "trend_signal": 0, "fair_value": 12.527692, "relative_strength": -12.339176, "rate_of_change": -0.265652053907667, "market_dynamics": -0.306615, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.61, "high": 15.99, "low": 14.61, "close": 15.2, "volume": 26368}, "trend_line": 16.367333, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.87, "activity_20": 16.337381, "activity_30": 16.31843}, "trend_signal": 0, "fair_value": 12.589551, "relative_strength": -10.947817, "rate_of_change": -0.16266316945223727, "market_dynamics": -0.439129, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.5, "high": 16.35, "low": 15.0, "close": 15.97, "volume": 51293}, "trend_line": 16.403, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.784182, "activity_20": 16.307952, "activity_30": 16.292796}, "trend_signal": 0, "fair_value": 12.656346, "relative_strength": -8.220238, "rate_of_change": 0.21791577161654938, "market_dynamics": -0.555015, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.66, "close": 15.12, "volume": 46705}, "trend_line": 16.342, "activity_lines": {"activity_5": 15.332, "activity_10": 15.594, "activity_20": 16.193714, "activity_30": 16.210021}, "trend_signal": 0, "fair_value": 12.717692, "relative_strength": -13.185265, "rate_of_change": -0.37188319209900594, "market_dynamics": -0.61467, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.12, "high": 16.65, "low": 15.01, "close": 16.02, "volume": 73898}, "trend_line": 16.227667, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.616545, "activity_20": 16.166905, "activity_30": 16.189247}, "trend_signal": 0, "fair_value": 12.784808, "relative_strength": -3.394477, "rate_of_change": -0.6996267286745714, "market_dynamics": -0.65345, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.02, "high": 16.16, "low": 14.94, "close": 14.95, "volume": 21787}, "trend_line": 16.149333, "activity_lines": {"activity_5": 15.422, "activity_10": 15.468182, "activity_20": 16.037619, "activity_30": 16.106817}, "trend_signal": 0, "fair_value": 12.845064, "relative_strength": -10.419432, "rate_of_change": -0.482718803633336, "market_dynamics": -0.77065, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.29, "high": 15.74, "low": 14.26, "close": 15.0, "volume": 65125}, "trend_line": 16.101, "activity_lines": {"activity_5": 15.271333, "activity_10": 15.362545, "activity_20": 15.917143, "activity_30": 16.032667}, "trend_signal": 0, "fair_value": 12.905641, "relative_strength": -10.362339, "rate_of_change": -0.2992879024786938, "market_dynamics": -0.872032, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.15, "high": 15.28, "low": 13.32, "close": 13.4, "volume": 63277}, "trend_line": 16.001333, "activity_lines": {"activity_5": 14.600667, "activity_10": 14.977636, "activity_20": 15.646095, "activity_30": 15.858409}, "trend_signal": 0, "fair_value": 12.955962, "relative_strength": -17.12099, "rate_of_change": -0.6190112415377937, "market_dynamics": -0.971657, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.2, "high": 13.36, "low": 12.09, "close": 13.19, "volume": 140731}, "trend_line": 15.905333, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.604545, "activity_20": 15.364381, "activity_30": 15.677032}, "trend_signal": 0, "fair_value": 13.004936, "relative_strength": -16.866152, "rate_of_change": -0.5999500166642261, "market_dynamics": -1.026083, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.8, "high": 14.65, "low": 13.09, "close": 13.65, "volume": 64271}, "trend_line": 15.835, "activity_lines": {"activity_5": 13.744, "activity_10": 14.379818, "activity_20": 15.134857, "activity_30": 15.531527}, "trend_signal": 0, "fair_value": 13.056859, "relative_strength": -12.948122, "rate_of_change": -0.44219759498276306, "market_dynamics": -1.017221, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.67, "high": 13.67, "low": 12.02, "close": 13.13, "volume": 78425}, "trend_line": 15.746333, "activity_lines": {"activity_5": 13.441333, "activity_10": 14.087273, "activity_20": 14.860333, "activity_30": 15.357011}, "trend_signal": 0, "fair_value": 13.105449, "relative_strength": -17.232649, "rate_of_change": -0.5599431638774924, "market_dynamics": -1.041074, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 14.89, "low": 12.85, "close": 13.83, "volume": 63638}, "trend_line": 15.661333, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.954, "activity_20": 14.680571, "activity_30": 15.233376}, "trend_signal": 0, "fair_value": 13.158526, "relative_strength": -12.459548, "rate_of_change": -0.5398082207457385, "market_dynamics": -0.966779, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.11, "high": 14.49, "low": 12.05, "close": 12.4, "volume": 75146}, "trend_line": 15.569333, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.585636, "activity_20": 14.391619, "activity_30": 15.022968}, "trend_signal": 0, "fair_value": 13.202436, "relative_strength": -18.735641, "rate_of_change": -0.5874340325948022, "market_dynamics": -0.99092, "expectation": {"probability": 29.7392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.34, "high": 13.37, "low": 11.81, "close": 12.5, "volume": 98669}, "trend_line": 15.47, "activity_lines": {"activity_5": 12.9, "activity_10": 13.300364, "activity_20": 14.142333, "activity_30": 14.824946}, "trend_signal": 0, "fair_value": 13.246987, "relative_strength": -16.863466, "rate_of_change": -0.6380042099427102, "market_dynamics": -0.943634, "expectation": {"probability": 30.9512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.69, "high": 13.69, "low": 11.68, "close": 11.74, "volume": 75186}, "trend_line": 15.331333, "activity_lines": {"activity_5": 12.446, "activity_10": 12.924545, "activity_20": 13.846, "activity_30": 14.584301}, "trend_signal": 0, "fair_value": 13.286667, "relative_strength": -19.021296, "rate_of_change": -0.8963606981254032, "market_dynamics": -0.943887, "expectation": {"probability": 30.937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.74, "high": 12.64, "low": 10.59, "close": 11.08, "volume": 128899}, "trend_line": 15.174, "activity_lines": {"activity_5": 11.899333, "activity_10": 12.506545, "activity_20": 13.513381, "activity_30": 14.310021}, "trend_signal": 0, "fair_value": 13.322115, "relative_strength": -24.664836, "rate_of_change": -1.0262186595255696, "market_dynamics": -0.954538, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.13, "high": 12.13, "low": 10.3, "close": 11.11, "volume": 84887}, "trend_line": 15.031667, "activity_lines": {"activity_5": 11.499333, "activity_10": 12.164364, "activity_20": 13.210857, "activity_30": 14.047828}, "trend_signal": 0, "fair_value": 13.357756, "relative_strength": -23.555757, "rate_of_change": -0.9380057993936928, "market_dynamics": -0.966013, "expectation": {"probability": 31.4314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.97, "high": 12.22, "low": 9.99, "close": 10.54, "volume": 264617}, "trend_line": 14.871, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.789273, "activity_20": 12.875619, "activity_30": 13.758043}, "trend_signal": 0, "fair_value": 13.389744, "relative_strength": -29.999221, "rate_of_change": -1.0688568340424258, "market_dynamics": -0.982131, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.54, "high": 11.1, "low": 9.17, "close": 10.1, "volume": 353065}, "trend_line": 14.709333, "activity_lines": {"activity_5": 10.659333, "activity_10": 11.386182, "activity_20": 12.52519, "activity_30": 13.450237}, "trend_signal": 0, "fair_value": 13.41891, "relative_strength": -33.012999, "rate_of_change": -1.0871293120839187, "market_dynamics": -0.994853, "expectation": {"probability": 31.3998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 11.55, "low": 9.8, "close": 10.8, "volume": 108840}, "trend_line": 14.582667, "activity_lines": {"activity_5": 10.621333, "activity_10": 11.166545, "activity_20": 12.273095, "activity_30": 13.198021}, "trend_signal": 0, "fair_value": 13.452564, "relative_strength": -25.910881, "rate_of_change": -0.8611267417768036, "market_dynamics": -1.049504, "expectation": {"probability": 32.1218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0, "high": 17.370001, "low": 9.39, "close": 17.370001, "volume": 730059}, "trend_line": 14.527333, "activity_lines": {"activity_5": 12.836, "activity_10": 12.193273, "activity_20": 12.667286, "activity_30": 13.37785}, "trend_signal": 0, "fair_value": 13.528333, "relative_strength": 19.246605, "rate_of_change": -0.37945048049167013, "market_dynamics": -0.499968, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 23.110001, "low": 18.0, "close": 23.110001, "volume": 680789}, "trend_line": 14.647667, "activity_lines": {"activity_5": 16.544667, "activity_10": 14.186546, "activity_20": 13.596334, "activity_30": 13.93157}, "trend_signal": 0, "fair_value": 13.640897, "relative_strength": 50.574802, "rate_of_change": 0.8283282278997784, "market_dynamics": 0.083869, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 17.860001, "close": 17.860001, "volume": 199506}, "trend_line": 14.618667, "activity_lines": {"activity_5": 17.703334, "activity_10": 15.056546, "activity_20": 13.987715, "activity_30": 14.138817}, "trend_signal": 0, "fair_value": 13.719808, "relative_strength": 15.389191, "rate_of_change": -0.1979837471728427, "market_dynamics": 0.607419, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.959999, "high": 19.620001, "low": 16.110001, "close": 18.73, "volume": 210990}, "trend_line": 14.649, "activity_lines": {"activity_5": 18.664001, "activity_10": 15.985455, "activity_20": 14.452953, "activity_30": 14.404065}, "trend_signal": 0, "fair_value": 13.804295, "relative_strength": 19.277839, "rate_of_change": 0.20749497885134693, "market_dynamics": 1.149326, "expectation": {"probability": 33.9053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.969999, "high": 18.0, "low": 14.17, "close": 14.17, "volume": 223578}, "trend_line": 14.544, "activity_lines": {"activity_5": 17.529334, "activity_10": 15.972, "activity_20": 14.466715, "activity_30": 14.373161}, "trend_signal": 0, "fair_value": 13.859551, "relative_strength": -8.254945, "rate_of_change": -0.7167724759369148, "market_dynamics": 1.02111, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.31, "high": 17.09, "low": 13.5, "close": 15.8, "volume": 167177}, "trend_line": 14.510667, "activity_lines": {"activity_5": 16.713334, "activity_10": 16.210728, "activity_20": 14.644524, "activity_30": 14.454194}, "trend_signal": 0, "fair_value": 13.925256, "relative_strength": -1.476142, "rate_of_change": -0.2291872937293779, "market_dynamics": 0.799572, "expectation": {"probability": 34.3628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.73, "high": 16.0, "low": 14.76, "close": 15.21, "volume": 87292}, "trend_line": 14.496333, "activity_lines": {"activity_5": 15.805333, "activity_10": 16.256364, "activity_20": 14.762095, "activity_30": 14.499312}, "trend_signal": 1, "fair_value": 13.98718, "relative_strength": -3.840547, "rate_of_change": -0.09878250255484361, "market_dynamics": 0.610252, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.45, "high": 15.75, "low": 14.46, "close": 15.1, "volume": 106846}, "trend_line": 14.461333, "activity_lines": {"activity_5": 15.387333, "activity_10": 16.207455, "activity_20": 14.868191, "activity_30": 14.538258}, "trend_signal": 1, "fair_value": 14.048397, "relative_strength": -3.68169, "rate_of_change": -0.2414403697817934, "market_dynamics": 0.416697, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.11, "high": 15.47, "low": 14.2, "close": 14.79, "volume": 86449}, "trend_line": 14.396, "activity_lines": {"activity_5": 15.05, "activity_10": 16.019273, "activity_20": 14.936667, "activity_30": 14.559463}, "trend_signal": 1, "fair_value": 14.107628, "relative_strength": -6.284672, "rate_of_change": -0.4517771632808606, "market_dynamics": 0.32658, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.86, "high": 15.45, "low": 13.68, "close": 13.91, "volume": 224583}, "trend_line": 14.355667, "activity_lines": {"activity_5": 14.682, "activity_10": 15.585818, "activity_20": 14.913714, "activity_30": 14.528108}, "trend_signal": 1, "fair_value": 14.161218, "relative_strength": -10.47621, "rate_of_change": -0.28016810225062794, "market_dynamics": 0.236226, "expectation": {"probability": 30.4375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.4, "high": 14.69, "low": 12.75, "close": 12.86, "volume": 112290}, "trend_line": 14.288, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.904909, "activity_20": 14.789524, "activity_30": 14.431613}, "trend_signal": 0, "fair_value": 14.208077, "relative_strength": -18.101627, "rate_of_change": -0.4713608918345636, "market_dynamics": 0.102234, "expectation": {"probability": 29.3446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.98, "high": 13.22, "low": 11.0, "close": 11.2, "volume": 448505}, "trend_line": 14.154667, "activity_lines": {"activity_5": 12.923333, "activity_10": 14.004182, "activity_20": 14.508524, "activity_30": 14.232387}, "trend_signal": 0, "fair_value": 14.244295, "relative_strength": -29.660084, "rate_of_change": -0.9331816909294539, "market_dynamics": -0.008664, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.69, "high": 11.99, "low": 11.23, "close": 11.77, "volume": 103827}, "trend_line": 14.014667, "activity_lines": {"activity_5": 12.322667, "activity_10": 13.423636, "activity_20": 14.294333, "activity_30": 14.078538}, "trend_signal": 0, "fair_value": 14.284167, "relative_strength": -25.133763, "rate_of_change": -0.9890730739197224, "market_dynamics": -0.203666, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.77, "high": 12.56, "low": 11.41, "close": 12.02, "volume": 70855}, "trend_line": 13.911333, "activity_lines": {"activity_5": 12.027333, "activity_10": 12.999273, "activity_20": 14.106952, "activity_30": 13.94985}, "trend_signal": 0, "fair_value": 14.325641, "relative_strength": -22.135502, "rate_of_change": -0.7373275440650747, "market_dynamics": -0.424475, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02, "high": 14.23, "low": 12.02, "close": 14.23, "volume": 140863}, "trend_line": 13.851667, "activity_lines": {"activity_5": 12.653333, "activity_10": 13.098727, "activity_20": 14.132333, "activity_30": 13.970409}, "trend_signal": 0, "fair_value": 14.381282, "relative_strength": -7.009361, "rate_of_change": -0.42890210449279015, "market_dynamics": -0.514979, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.89, "high": 14.89, "low": 12.68, "close": 12.68, "volume": 85539}, "trend_line": 13.776, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.915273, "activity_20": 13.998238, "activity_30": 13.894817}, "trend_signal": 0, "fair_value": 14.426987, "relative_strength": -16.404116, "rate_of_change": -0.5462663807901318, "market_dynamics": -0.706882, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.42, "high": 12.67, "low": 12.15, "close": 12.28, "volume": 14512}, "trend_line": 13.685333, "activity_lines": {"activity_5": 12.708, "activity_10": 12.715818, "activity_20": 13.818429, "activity_30": 13.798301}, "trend_signal": 0, "fair_value": 14.470128, "relative_strength": -17.774724, "rate_of_change": -0.6581518583042961, "market_dynamics": -0.784061, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.76, "close": 11.76, "volume": 9553}, "trend_line": 13.630667, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.475091, "activity_20": 13.583524, "activity_30": 13.674086}, "trend_signal": 0, "fair_value": 14.509936, "relative_strength": -20.185173, "rate_of_change": -0.39944954207544103, "market_dynamics": -0.859604, "expectation": {"probability": 35.9753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.52, "high": 11.76, "low": 11.08, "close": 11.08, "volume": 8421}, "trend_line": 13.560333, "activity_lines": {"activity_5": 11.924667, "activity_10": 12.171455, "activity_20": 13.278048, "activity_30": 13.509527}, "trend_signal": 0, "fair_value": 14.545385, "relative_strength": -25.197822, "rate_of_change": -0.5159982266458478, "market_dynamics": -0.952176, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.02, "high": 11.11, "low": 10.7, "close": 10.8, "volume": 15554}, "trend_line": 13.465333, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.884364, "activity_20": 12.941238, "activity_30": 13.331441}, "trend_signal": 0, "fair_value": 14.579038, "relative_strength": -27.359589, "rate_of_change": -0.7005727661702751, "market_dynamics": -1.009032, "expectation": {"probability": 35.4755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.01, "high": 11.07, "low": 10.72, "close": 10.73, "volume": 9549}, "trend_line": 13.385333, "activity_lines": {"activity_5": 11.059333, "activity_10": 11.641091, "activity_20": 12.597762, "activity_30": 13.154968}, "trend_signal": 0, "fair_value": 14.612244, "relative_strength": -26.157048, "rate_of_change": -0.5941182442350299, "market_dynamics": -1.067788, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.72, "high": 13.28, "low": 10.7, "close": 13.28, "volume": 46776}, "trend_line": 13.367, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.900182, "activity_20": 12.528762, "activity_30": 13.148172}, "trend_signal": 0, "fair_value": 14.661795, "relative_strength": -9.620445, "rate_of_change": -0.13696334637321594, "market_dynamics": -0.847013, "expectation": {"probability": 36.6358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9, "high": 13.94, "low": 12.1, "close": 12.63, "volume": 90137}, "trend_line": 13.374667, "activity_lines": {"activity_5": 12.076, "activity_10": 12.003273, "activity_20": 12.444667, "activity_30": 13.100624}, "trend_signal": 0, "fair_value": 14.70718, "relative_strength": -14.636408, "rate_of_change": 0.057357671878504116, "market_dynamics": -0.628549, "expectation": {"probability": 36.0698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.6, "high": 13.67, "low": 12.01, "close": 12.77, "volume": 79330}, "trend_line": 13.383667, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.116182, "activity_20": 12.39881, "activity_30": 13.061613}, "trend_signal": 0, "fair_value": 14.753462, "relative_strength": -13.706727, "rate_of_change": 0.06729139499323863, "market_dynamics": -0.292864, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 14.7, "low": 12.42, "close": 12.97, "volume": 210042}, "trend_line": 13.424667, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.251818, "activity_20": 12.400381, "activity_30": 13.034925}, "trend_signal": 0, "fair_value": 14.801026, "relative_strength": -9.400335, "rate_of_change": 0.30634354545729947, "market_dynamics": 0.169688, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.88, "high": 13.88, "low": 11.91, "close": 12.71, "volume": 40609}, "trend_line": 13.479, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.363091, "activity_20": 12.382905, "activity_30": 12.988817}, "trend_signal": 0, "fair_value": 14.846923, "relative_strength": -11.479158, "rate_of_change": 0.4047251227907534, "market_dynamics": 0.322053, "expectation": {"probability": 33.9707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.09, "high": 13.8, "low": 11.66, "close": 12.14, "volume": 74533}, "trend_line": 13.513333, "activity_lines": {"activity_5": 12.574667, "activity_10": 12.370182, "activity_20": 12.325857, "activity_30": 12.90243}, "trend_signal": 0, "fair_value": 14.889167, "relative_strength": -16.159495, "rate_of_change": 0.2547147414496637, "market_dynamics": 0.426599, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.08, "high": 12.82, "low": 11.7, "close": 11.71, "volume": 36095}, "trend_line": 13.552333, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.301636, "activity_20": 12.242476, "activity_30": 12.786086}, "trend_signal": 0, "fair_value": 14.928654, "relative_strength": -19.871133, "rate_of_change": 0.2886038551703083, "market_dynamics": 0.389667, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.71, "high": 12.3, "low": 10.86, "close": 11.92, "volume": 35565}, "trend_line": 13.613, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.272182, "activity_20": 12.195238, "activity_30": 12.680774}, "trend_signal": 0, "fair_value": 14.969487, "relative_strength": -18.192704, "rate_of_change": 0.44764986220452735, "market_dynamics": 0.196298, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.92, "high": 12.01, "low": 11.12, "close": 11.59, "volume": 48050}, "trend_line": 13.639333, "activity_lines": {"activity_5": 11.85, "activity_10": 12.167455, "activity_20": 12.130238, "activity_30": 12.550258}, "trend_signal": 0, "fair_value": 15.008205, "relative_strength": -19.64644, "rate_of_change": 0.1934400940277753, "market_dynamics": 0.083381, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.82, "high": 11.99, "low": 10.66, "close": 11.3, "volume": 35695}, "trend_line": 13.437, "activity_lines": {"activity_5": 11.612, "activity_10": 11.995636, "activity_20": 12.048667, "activity_30": 12.399333}, "trend_signal": 0, "fair_value": 15.045064, "relative_strength": -20.266195, "rate_of_change": -1.4834523066487284, "market_dynamics": -0.036851, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.72, "low": 10.77, "close": 11.29, "volume": 21099}, "trend_line": 13.043, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.811636, "activity_20": 11.973571, "activity_30": 12.260817}, "trend_signal": 0, "fair_value": 15.081859, "relative_strength": -21.056525, "rate_of_change": -2.9322021284512925, "market_dynamics": -0.087218, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.28, "high": 11.69, "low": 10.6, "close": 10.7, "volume": 34788}, "trend_line": 12.804333, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.556545, "activity_20": 11.841857, "activity_30": 12.109656}, "trend_signal": 0, "fair_value": 15.114872, "relative_strength": -25.081456, "rate_of_change": -1.8298474277390133, "market_dynamics": -0.156655, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.43, "high": 11.01, "low": 8.31, "close": 8.31, "volume": 131531}, "trend_line": 12.457, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.902, "activity_20": 11.487619, "activity_30": 11.819699}, "trend_signal": 0, "fair_value": 15.132564, "relative_strength": -41.472421, "rate_of_change": -2.7126207979751777, "market_dynamics": -0.361198, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.75, "close": 6.95, "volume": 138068}, "trend_line": 12.216333, "activity_lines": {"activity_5": 8.931333, "activity_10": 10.081273, "activity_20": 11.021524, "activity_30": 11.464409}, "trend_signal": 0, "fair_value": 15.141538, "relative_strength": -50.347415, "rate_of_change": -1.9319820181424112, "market_dynamics": -0.58114, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98, "high": 7.47, "low": 6.41, "close": 7.45, "volume": 117167}, "trend_line": 11.938, "activity_lines": {"activity_5": 8.178, "activity_10": 9.460909, "activity_20": 10.637714, "activity_30": 11.156903}, "trend_signal": 0, "fair_value": 15.153718, "relative_strength": -45.858268, "rate_of_change": -2.2783678211784166, "market_dynamics": -0.790999, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.99, "close": 7.38, "volume": 28455}, "trend_line": 11.677, "activity_lines": {"activity_5": 7.658, "activity_10": 8.923455, "activity_20": 10.272143, "activity_30": 10.862839}, "trend_signal": 0, "fair_value": 15.165449, "relative_strength": -45.415829, "rate_of_change": -2.1862958619534343, "market_dynamics": -1.03705, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.39, "high": 7.9, "low": 7.16, "close": 7.66, "volume": 23653}, "trend_line": 11.429, "activity_lines": {"activity_5": 7.492, "activity_10": 8.523455, "activity_20": 9.956571, "activity_30": 10.603677}, "trend_signal": 0, "fair_value": 15.178974, "relative_strength": -42.805182, "rate_of_change": -2.1238331763295313, "market_dynamics": -1.158182, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.07, "close": 7.49, "volume": 48212}, "trend_line": 11.185667, "activity_lines": {"activity_5": 7.472, "activity_10": 8.166182, "activity_20": 9.644333, "activity_30": 10.349548}, "trend_signal": 0, "fair_value": 15.19141, "relative_strength": -43.969352, "rate_of_change": -2.1290839093533975, "market_dynamics": -1.202519, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49, "high": 7.66, "low": 7.1, "close": 7.15, "volume": 30685}, "trend_line": 10.960333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.827636, "activity_20": 9.31681, "activity_30": 10.089183}, "trend_signal": 0, "fair_value": 15.201667, "relative_strength": -44.552656, "rate_of_change": -2.0144887202524457, "market_dynamics": -1.270964, "expectation": {"probability": 38.5182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.8, "close": 7.17, "volume": 32595}, "trend_line": 10.770667, "activity_lines": {"activity_5": 7.308, "activity_10": 7.573455, "activity_20": 9.008571, "activity_30": 9.844645}, "trend_signal": 0, "fair_value": 15.212051, "relative_strength": -43.798482, "rate_of_change": -1.7304766196428591, "market_dynamics": -1.232799, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.85, "close": 7.0, "volume": 19290}, "trend_line": 10.630667, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.363455, "activity_20": 8.701095, "activity_30": 9.601376}, "trend_signal": 0, "fair_value": 15.221346, "relative_strength": -43.028929, "rate_of_change": -1.2998266495473194, "market_dynamics": -1.202416, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.31, "low": 6.71, "close": 6.97, "volume": 44982}, "trend_line": 10.470667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.226, "activity_20": 8.420667, "activity_30": 9.365204}, "trend_signal": 0, "fair_value": 15.230449, "relative_strength": -43.252287, "rate_of_change": -1.5050795966048052, "market_dynamics": -1.15275, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.43, "low": 6.82, "close": 7.19, "volume": 19258}, "trend_line": 10.309667, "activity_lines": {"activity_5": 7.088, "activity_10": 7.196364, "activity_20": 8.188143, "activity_30": 9.153548}, "trend_signal": 0, "fair_value": 15.240962, "relative_strength": -41.599843, "rate_of_change": -1.537628882668137, "market_dynamics": -1.043848, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.19, "high": 7.39, "low": 6.86, "close": 7.15, "volume": 30551}, "trend_line": 10.073667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.179818, "activity_20": 7.978381, "activity_30": 8.949699}, "trend_signal": 0, "fair_value": 15.251218, "relative_strength": -40.799259, "rate_of_change": -2.289113702702511, "market_dynamics": -0.896255, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.48, "close": 6.63, "volume": 53325}, "trend_line": 9.872, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.065091, "activity_20": 7.74681, "activity_30": 8.727527}, "trend_signal": 0, "fair_value": 15.217115, "relative_strength": -44.671104, "rate_of_change": -2.001922437976166, "market_dynamics": -0.70766, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.57, "close": 6.79, "volume": 33211}, "trend_line": 9.689, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.994364, "activity_20": 7.559429, "activity_30": 8.528688}, "trend_signal": 0, "fair_value": 15.163846, "relative_strength": -41.829371, "rate_of_change": -1.853727714748783, "market_dynamics": -0.509283, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.81, "high": 7.05, "low": 6.11, "close": 6.4, "volume": 28892}, "trend_line": 9.510333, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.863455, "activity_20": 7.360381, "activity_30": 8.316495}, "trend_signal": 0, "fair_value": 15.082436, "relative_strength": -42.994765, "rate_of_change": -1.844018990607914, "market_dynamics": -0.295655, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 6.79, "low": 6.1, "close": 6.35, "volume": 24138}, "trend_line": 9.352667, "activity_lines": {"activity_5": 6.542, "activity_10": 6.746364, "activity_20": 7.181857, "activity_30": 8.112602}, "trend_signal": 0, "fair_value": 14.951987, "relative_strength": -39.705725, "rate_of_change": -1.657838900067947, "market_dynamics": -0.128152, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.32, "high": 6.47, "low": 5.66, "close": 5.97, "volume": 38116}, "trend_line": 9.191667, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.580909, "activity_20": 6.993667, "activity_30": 7.894366}, "trend_signal": 0, "fair_value": 14.772628, "relative_strength": -42.756838, "rate_of_change": -1.72143411071943, "market_dynamics": -0.023478, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.97, "high": 5.97, "low": 4.98, "close": 5.01, "volume": 245532}, "trend_line": 9.001, "activity_lines": {"activity_5": 5.838, "activity_10": 6.262364, "activity_20": 6.74081, "activity_30": 7.624581}, "trend_signal": 0, "fair_value": 14.627179, "relative_strength": -50.901748, "rate_of_change": -2.0743462529702312, "market_dynamics": -0.000746, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.01, "high": 5.26, "low": 4.77, "close": 5.1, "volume": 12257}, "trend_line": 8.728333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.999455, "activity_20": 6.526476, "activity_30": 7.372903}, "trend_signal": 0, "fair_value": 14.495128, "relative_strength": -49.24629, "rate_of_change": -3.0292967448061354, "market_dynamics": -0.174815, "expectation": {"probability": 38.6255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 6.48, "low": 5.35, "close": 6.48, "volume": 38405}, "trend_line": 8.523333, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.022, "activity_20": 6.473048, "activity_30": 7.227849}, "trend_signal": 0, "fair_value": 14.402051, "relative_strength": -37.769775, "rate_of_change": -2.3486729940299034, "market_dynamics": -0.095152, "expectation": {"probability": 39.2064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.17, "high": 6.64, "low": 6.17, "close": 6.25, "volume": 7323}, "trend_line": 8.306, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.011636, "activity_20": 6.41781, "activity_30": 7.081183}, "trend_signal": 0, "fair_value": 14.315192, "relative_strength": -38.78868, "rate_of_change": -2.549859309732472, "market_dynamics": -0.026745, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.94, "close": 5.94, "volume": 1685}, "trend_line": 8.071667, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.962, "activity_20": 6.342857, "activity_30": 6.928538}, "trend_signal": 0, "fair_value": 14.216731, "relative_strength": -39.340109, "rate_of_change": -2.8212496990127556, "market_dynamics": 0.039525, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 3753}, "trend_line": 7.836333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.881636, "activity_20": 6.245095, "activity_30": 6.772301}, "trend_signal": 0, "fair_value": 14.111282, "relative_strength": -41.064439, "rate_of_change": -2.9155563528574695, "market_dynamics": 0.227906, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 1923}, "trend_line": 7.610667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.768182, "activity_20": 6.129238, "activity_30": 6.613183}, "trend_signal": 0, "fair_value": 13.996346, "relative_strength": -43.395933, "rate_of_change": -2.8797397966625398, "market_dynamics": 0.116297, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 5080}, "trend_line": 7.390667, "activity_lines": {"activity_5": 5.474, "activity_10": 5.633273, "activity_20": 5.99819, "activity_30": 6.451849}, "trend_signal": 0, "fair_value": 13.869808, "relative_strength": -43.778632, "rate_of_change": -2.8906796211160026, "market_dynamics": 0.015275, "expectation": {"probability": 35.4593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 535}, "trend_line": 7.155333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.476364, "activity_20": 5.855476, "activity_30": 6.288581}, "trend_signal": 0, "fair_value": 13.754808, "relative_strength": -45.592039, "rate_of_change": -3.18420516037321, "market_dynamics": -0.067398, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 4.83, "low": 4.62, "close": 4.62, "volume": 37856}, "trend_line": 6.923, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.302909, "activity_20": 5.702429, "activity_30": 6.125011}, "trend_signal": 0, "fair_value": 13.643077, "relative_strength": -46.777177, "rate_of_change": -3.2469907410318943, "market_dynamics": -0.079746, "expectation": {"probability": 36.8266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e55b15-d17c-48ef-adb4-e54cfc03f171/", "share_image": "https://sharemaestro.com/terminal/72e55b15-d17c-48ef-adb4-e54cfc03f171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}