{"ticker": {"uuid": "72e5c79d-ba49-4deb-96cb-55a307898a0c", "symbol": "LEXI", "name": "ALEXIS PRACTICAL TACTICAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LEXI rose 4.10%, moving from 38.39 to 39.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.97"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.41, "high": 40.41, "low": 39.91, "close": 39.9688, "volume": 78551}, "trend_line": 37.7835, "activity_lines": {"activity_5": 40.241073, "activity_10": 40.159864, "activity_20": 39.385895, "activity_30": 38.643284}, "trend_signal": 1, "fair_value": 30.632175, "relative_strength": -0.737473, "rate_of_change": 0.3897247429511749, "market_dynamics": 1.044653, "expectation": {"probability": 60.4167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.322773, "high": 24.53318, "low": 24.322677, "close": 24.509259, "volume": 12472}, "trend_line": 23.093875, "activity_lines": {"activity_5": 24.22855, "activity_10": 23.937665, "activity_20": 23.520815, "activity_30": 23.299453}, "trend_signal": 1, "fair_value": 23.252552, "relative_strength": -13.614742, "rate_of_change": 0.36669200257754564, "market_dynamics": 1.300567, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.552317, "high": 24.552317, "low": 24.091411, "close": 24.091411, "volume": 15711}, "trend_line": 23.150624, "activity_lines": {"activity_5": 24.224895, "activity_10": 24.012336, "activity_20": 23.608629, "activity_30": 23.36381}, "trend_signal": 1, "fair_value": 23.260178, "relative_strength": -12.321304, "rate_of_change": 0.2457318228318112, "market_dynamics": 1.365677, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.280576, "high": 24.280576, "low": 24.027207, "close": 24.027207, "volume": 5320}, "trend_line": 23.185587, "activity_lines": {"activity_5": 24.189148, "activity_10": 24.051808, "activity_20": 23.679381, "activity_30": 23.420364}, "trend_signal": 1, "fair_value": 23.267088, "relative_strength": -11.025477, "rate_of_change": 0.151024006955498, "market_dynamics": 1.227577, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.054764, "high": 24.075432, "low": 23.499801, "close": 23.524775, "volume": 14611}, "trend_line": 23.21241, "activity_lines": {"activity_5": 23.956198, "activity_10": 23.983779, "activity_20": 23.692605, "activity_30": 23.442247}, "trend_signal": 1, "fair_value": 23.269389, "relative_strength": -10.75077, "rate_of_change": 0.11568825063603828, "market_dynamics": 0.892893, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.499801, "high": 23.724274, "low": 23.45196, "close": 23.612325, "volume": 19998}, "trend_line": 23.225181, "activity_lines": {"activity_5": 23.795628, "activity_10": 23.926963, "activity_20": 23.710618, "activity_30": 23.468048}, "trend_signal": 1, "fair_value": 23.272424, "relative_strength": -11.653542, "rate_of_change": 0.055017983914642014, "market_dynamics": 0.590086, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.805414, "high": 24.150352, "low": 23.729441, "close": 24.150352, "volume": 10213}, "trend_line": 23.244314, "activity_lines": {"activity_5": 23.861414, "activity_10": 23.970542, "activity_20": 23.774963, "activity_30": 23.527736}, "trend_signal": 1, "fair_value": 23.280125, "relative_strength": -12.640526, "rate_of_change": 0.08238041288031325, "market_dynamics": 0.402174, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.987786, "high": 23.987786, "low": 23.729441, "close": 23.749439, "volume": 3304}, "trend_line": 23.260239, "activity_lines": {"activity_5": 23.817489, "activity_10": 23.926477, "activity_20": 23.795239, "activity_30": 23.560325}, "trend_signal": 1, "fair_value": 23.284206, "relative_strength": -12.69102, "rate_of_change": 0.06851137873976106, "market_dynamics": 0.096517, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.844261, "high": 23.939944, "low": 23.706955, "close": 23.716524, "volume": 11112}, "trend_line": 23.273842, "activity_lines": {"activity_5": 23.78539, "activity_10": 23.87973, "activity_20": 23.808683, "activity_30": 23.589763}, "trend_signal": 1, "fair_value": 23.287933, "relative_strength": -12.132845, "rate_of_change": 0.05848177226381814, "market_dynamics": -0.087425, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.702267, "high": 23.702267, "low": 23.221172, "close": 23.221172, "volume": 2469}, "trend_line": 23.289923, "activity_lines": {"activity_5": 23.608887, "activity_10": 23.74046, "activity_20": 23.771686, "activity_30": 23.586365}, "trend_signal": 1, "fair_value": 23.287362, "relative_strength": -10.753238, "rate_of_change": 0.06909473734505607, "market_dynamics": -0.442917, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.231888, "high": 23.241457, "low": 22.969525, "close": 23.094296, "volume": 11521}, "trend_line": 23.287273, "activity_lines": {"activity_5": 23.410331, "activity_10": 23.595424, "activity_20": 23.721006, "activity_30": 23.573744}, "trend_signal": 1, "fair_value": 23.285726, "relative_strength": -11.064922, "rate_of_change": -0.011378311555614442, "market_dynamics": -0.760975, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.011817, "high": 23.097932, "low": 22.657789, "close": 23.054683, "volume": 16367}, "trend_line": 23.320979, "activity_lines": {"activity_5": 23.233107, "activity_10": 23.465425, "activity_20": 23.664723, "activity_30": 23.558738}, "trend_signal": 0, "fair_value": 23.283784, "relative_strength": -12.470996, "rate_of_change": 0.1447400045509933, "market_dynamics": -0.852055, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.116686, "high": 23.413686, "low": 23.067791, "close": 23.067791, "volume": 3765}, "trend_line": 23.363491, "activity_lines": {"activity_5": 23.133296, "activity_10": 23.364257, "activity_20": 23.609039, "activity_30": 23.542403}, "trend_signal": 0, "fair_value": 23.281984, "relative_strength": -12.212992, "rate_of_change": 0.18229080348641688, "market_dynamics": -1.039655, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.27973, "high": 23.317907, "low": 22.57043, "close": 22.57043, "volume": 14501}, "trend_line": 23.382679, "activity_lines": {"activity_5": 22.913142, "activity_10": 23.19127, "activity_20": 23.504701, "activity_30": 23.491238}, "trend_signal": 0, "fair_value": 23.276104, "relative_strength": -11.209483, "rate_of_change": 0.08212813744315763, "market_dynamics": -1.014473, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.506801, "high": 22.70563, "low": 22.126173, "close": 22.126173, "volume": 25500}, "trend_line": 23.360895, "activity_lines": {"activity_5": 22.621308, "activity_10": 22.963996, "activity_20": 23.360759, "activity_30": 23.410173}, "trend_signal": 0, "fair_value": 23.266678, "relative_strength": -10.265209, "rate_of_change": -0.0931629776040643, "market_dynamics": -1.014227, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.384422, "high": 23.351971, "low": 22.384422, "close": 23.342115, "volume": 846}, "trend_line": 23.386251, "activity_lines": {"activity_5": 22.807788, "activity_10": 22.983232, "activity_20": 23.33805, "activity_30": 23.408961}, "trend_signal": 0, "fair_value": 23.267291, "relative_strength": -10.655937, "rate_of_change": 0.10854036200240683, "market_dynamics": -1.033822, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.29169, "high": 23.46526, "low": 23.178975, "close": 23.46526, "volume": 4539}, "trend_line": 23.404625, "activity_lines": {"activity_5": 23.018795, "activity_10": 23.02977, "activity_20": 23.329029, "activity_30": 23.414059}, "trend_signal": 0, "fair_value": 23.268888, "relative_strength": -12.313074, "rate_of_change": 0.07856753098219074, "market_dynamics": -0.885345, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.49052, "high": 24.096578, "low": 23.452055, "close": 24.096578, "volume": 2596}, "trend_line": 23.442076, "activity_lines": {"activity_5": 23.41287, "activity_10": 23.20355, "activity_20": 23.379532, "activity_30": 23.458701}, "trend_signal": 0, "fair_value": 23.275509, "relative_strength": -11.327192, "rate_of_change": 0.1600153815752262, "market_dynamics": -0.609924, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.188721, "high": 24.274835, "low": 24.12002, "close": 24.269764, "volume": 1213}, "trend_line": 23.483369, "activity_lines": {"activity_5": 23.796088, "activity_10": 23.402507, "activity_20": 23.445741, "activity_30": 23.5121}, "trend_signal": 0, "fair_value": 23.2834, "relative_strength": -11.052547, "rate_of_change": 0.17614907485155998, "market_dynamics": -0.299089, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.226994, "high": 24.552317, "low": 24.188051, "close": 24.548777, "volume": 13419}, "trend_line": 23.538821, "activity_lines": {"activity_5": 24.159021, "activity_10": 23.642135, "activity_20": 23.535245, "activity_30": 23.580836}, "trend_signal": 0, "fair_value": 23.293364, "relative_strength": -9.725697, "rate_of_change": 0.23613306932237427, "market_dynamics": 0.164569, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.447065, "high": 24.625227, "low": 24.363342, "close": 24.625227, "volume": 13623}, "trend_line": 23.602664, "activity_lines": {"activity_5": 24.38593, "activity_10": 23.871524, "activity_20": 23.630239, "activity_30": 23.650927}, "trend_signal": 1, "fair_value": 23.303769, "relative_strength": -9.531651, "rate_of_change": 0.2712242894408437, "market_dynamics": 0.545157, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.714978, "high": 25.442267, "low": 24.70541, "close": 25.341034, "volume": 11081}, "trend_line": 23.683417, "activity_lines": {"activity_5": 24.765901, "activity_10": 24.203224, "activity_20": 23.791939, "activity_30": 23.76308}, "trend_signal": 1, "fair_value": 23.319562, "relative_strength": -9.46538, "rate_of_change": 0.3421351081386315, "market_dynamics": 0.838511, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.359596, "high": 25.576127, "low": 25.266305, "close": 25.528381, "volume": 7561}, "trend_line": 23.774447, "activity_lines": {"activity_5": 25.083269, "activity_10": 24.527418, "activity_20": 23.967521, "activity_30": 23.88211}, "trend_signal": 1, "fair_value": 23.336553, "relative_strength": -9.140423, "rate_of_change": 0.3843617667163482, "market_dynamics": 1.023431, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.604832, "high": 25.69487, "low": 25.604832, "close": 25.622828, "volume": 3579}, "trend_line": 23.857242, "activity_lines": {"activity_5": 25.336666, "activity_10": 24.824046, "activity_20": 24.145256, "activity_30": 24.00136}, "trend_signal": 1, "fair_value": 23.354005, "relative_strength": -8.581256, "rate_of_change": 0.348252053980481, "market_dynamics": 1.025027, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.490768, "high": 25.490768, "low": 25.169927, "close": 25.201826, "volume": 37665}, "trend_line": 23.921771, "activity_lines": {"activity_5": 25.359525, "activity_10": 24.98863, "activity_20": 24.275297, "activity_30": 24.088107}, "trend_signal": 1, "fair_value": 23.368004, "relative_strength": -6.655589, "rate_of_change": 0.2704797142938831, "market_dynamics": 1.111065, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.355121, "high": 25.508997, "low": 25.355121, "close": 25.508997, "volume": 40920}, "trend_line": 23.980277, "activity_lines": {"activity_5": 25.441238, "activity_10": 25.153143, "activity_20": 24.426606, "activity_30": 24.190509}, "trend_signal": 1, "fair_value": 23.384102, "relative_strength": -7.951146, "rate_of_change": 0.2445721932544262, "market_dynamics": 1.140247, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.356672, "high": 25.71048, "low": 25.170896, "close": 25.71048, "volume": 13792}, "trend_line": 24.059324, "activity_lines": {"activity_5": 25.531194, "activity_10": 25.314891, "activity_20": 24.588073, "activity_30": 24.302135}, "trend_signal": 1, "fair_value": 23.401463, "relative_strength": -9.270964, "rate_of_change": 0.3296333899729315, "market_dynamics": 1.106722, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.860866, "high": 25.965971, "low": 25.755567, "close": 25.954917, "volume": 5277}, "trend_line": 24.126787, "activity_lines": {"activity_5": 25.677998, "activity_10": 25.480259, "activity_20": 24.76539, "activity_30": 24.424431}, "trend_signal": 1, "fair_value": 23.420377, "relative_strength": -8.51373, "rate_of_change": 0.2804027245320777, "market_dynamics": 1.108981, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.091049, "high": 26.111411, "low": 25.787855, "close": 26.111411, "volume": 4385}, "trend_line": 24.211123, "activity_lines": {"activity_5": 25.848532, "activity_10": 25.640293, "activity_20": 24.947109, "activity_30": 24.552472}, "trend_signal": 1, "fair_value": 23.440164, "relative_strength": -8.640225, "rate_of_change": 0.3495533823049062, "market_dynamics": 1.08354, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.020656, "high": 26.369132, "low": 26.020656, "close": 26.369132, "volume": 1687}, "trend_line": 24.284336, "activity_lines": {"activity_5": 26.072401, "activity_10": 25.813701, "activity_20": 25.141968, "activity_30": 24.691698}, "trend_signal": 1, "fair_value": 23.461543, "relative_strength": -8.966655, "rate_of_change": 0.3023940690400816, "market_dynamics": 1.087835, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.518451, "high": 26.518451, "low": 25.936883, "close": 26.413249, "volume": 3781}, "trend_line": 24.354194, "activity_lines": {"activity_5": 26.233155, "activity_10": 25.962033, "activity_20": 25.326039, "activity_30": 24.829047}, "trend_signal": 1, "fair_value": 23.482933, "relative_strength": -6.994467, "rate_of_change": 0.28766691417875284, "market_dynamics": 1.210723, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.33442, "high": 26.757167, "low": 26.23746, "close": 26.757167, "volume": 7532}, "trend_line": 24.429124, "activity_lines": {"activity_5": 26.448264, "activity_10": 26.140386, "activity_20": 25.527059, "activity_30": 24.984078}, "trend_signal": 1, "fair_value": 23.506488, "relative_strength": -6.655182, "rate_of_change": 0.30766774708291283, "market_dynamics": 1.346224, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.721291, "high": 27.110102, "low": 26.673781, "close": 27.092456, "volume": 20755}, "trend_line": 24.529159, "activity_lines": {"activity_5": 26.705358, "activity_10": 26.353953, "activity_20": 25.742381, "activity_30": 25.155906}, "trend_signal": 1, "fair_value": 23.532102, "relative_strength": -6.892809, "rate_of_change": 0.40949073736740754, "market_dynamics": 1.47124, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.177975, "high": 27.352503, "low": 26.930241, "close": 27.199112, "volume": 3617}, "trend_line": 24.634889, "activity_lines": {"activity_5": 26.922168, "activity_10": 26.558474, "activity_20": 25.948696, "activity_30": 25.328161}, "trend_signal": 1, "fair_value": 23.558109, "relative_strength": -4.703116, "rate_of_change": 0.4310380147970063, "market_dynamics": 1.492544, "expectation": {"probability": 64.3728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.107194, "high": 27.333111, "low": 27.017117, "close": 27.017117, "volume": 3060}, "trend_line": 24.7513, "activity_lines": {"activity_5": 27.005799, "activity_10": 26.701245, "activity_20": 26.115636, "activity_30": 25.481853}, "trend_signal": 1, "fair_value": 23.582469, "relative_strength": -3.955587, "rate_of_change": 0.4725452588806038, "market_dynamics": 1.434407, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.13919, "high": 27.621665, "low": 27.083244, "close": 27.482721, "volume": 4360}, "trend_line": 24.880314, "activity_lines": {"activity_5": 27.201433, "activity_10": 26.895667, "activity_20": 26.303629, "activity_30": 25.658074}, "trend_signal": 1, "fair_value": 23.609743, "relative_strength": -4.87987, "rate_of_change": 0.5212413085373211, "market_dynamics": 1.34913, "expectation": {"probability": 63.7612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.459159, "high": 27.682168, "low": 27.387991, "close": 27.678096, "volume": 7774}, "trend_line": 24.997905, "activity_lines": {"activity_5": 27.390893, "activity_10": 27.089725, "activity_20": 26.490513, "activity_30": 25.838576}, "trend_signal": 1, "fair_value": 23.637996, "relative_strength": -3.430755, "rate_of_change": 0.47262667183380763, "market_dynamics": 1.222743, "expectation": {"probability": 64.3965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.691864, "high": 27.691864, "low": 27.195233, "close": 27.405346, "volume": 6160}, "trend_line": 25.119769, "activity_lines": {"activity_5": 27.428042, "activity_10": 27.198417, "activity_20": 26.631358, "activity_30": 25.993894}, "trend_signal": 1, "fair_value": 23.663977, "relative_strength": -3.347442, "rate_of_change": 0.48749685223622613, "market_dynamics": 1.124991, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.492126, "high": 27.492126, "low": 26.956905, "close": 26.990259, "volume": 3024}, "trend_line": 25.228893, "activity_lines": {"activity_5": 27.305968, "activity_10": 27.205268, "activity_20": 26.716916, "activity_30": 26.114571}, "trend_signal": 1, "fair_value": 23.68676, "relative_strength": -4.023207, "rate_of_change": 0.43441482284330635, "market_dynamics": 0.891775, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.071318, "high": 27.071318, "low": 26.353812, "close": 26.371944, "volume": 8958}, "trend_line": 25.333919, "activity_lines": {"activity_5": 26.991714, "activity_10": 27.083719, "activity_20": 26.730632, "activity_30": 26.188316}, "trend_signal": 1, "fair_value": 23.705027, "relative_strength": -0.598667, "rate_of_change": 0.41629254204693916, "market_dynamics": 0.480058, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.615605, "high": 26.975618, "low": 26.536, "close": 26.975618, "volume": 5304}, "trend_line": 25.463296, "activity_lines": {"activity_5": 26.921695, "activity_10": 27.071877, "activity_20": 26.793159, "activity_30": 26.294233}, "trend_signal": 1, "fair_value": 23.727125, "relative_strength": -1.906568, "rate_of_change": 0.5106868779362485, "market_dynamics": 0.09039, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.06647, "high": 27.158582, "low": 26.612502, "close": 27.125519, "volume": 8159}, "trend_line": 25.598991, "activity_lines": {"activity_5": 26.935451, "activity_10": 27.077065, "activity_20": 26.85877, "activity_30": 26.401473}, "trend_signal": 1, "fair_value": 23.749933, "relative_strength": -2.108911, "rate_of_change": 0.5329043027265673, "market_dynamics": -0.227178, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.294327, "high": 27.691864, "low": 27.294327, "close": 27.623992, "volume": 11069}, "trend_line": 25.750864, "activity_lines": {"activity_5": 27.152202, "activity_10": 27.166188, "activity_20": 26.963357, "activity_30": 26.532118}, "trend_signal": 1, "fair_value": 23.77576, "relative_strength": -1.560436, "rate_of_change": 0.5932772897181704, "market_dynamics": -0.261662, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.645323, "high": 28.060216, "low": 27.601982, "close": 27.99855, "volume": 9358}, "trend_line": 25.931802, "activity_lines": {"activity_5": 27.47923, "activity_10": 27.313747, "activity_20": 27.093637, "activity_30": 26.67713}, "trend_signal": 1, "fair_value": 23.803726, "relative_strength": -2.172879, "rate_of_change": 0.7026482684231533, "market_dynamics": -0.082031, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.12198, "high": 28.12198, "low": 27.75004, "close": 27.963353, "volume": 10901}, "trend_line": 26.126374, "activity_lines": {"activity_5": 27.727306, "activity_10": 27.440372, "activity_20": 27.209252, "activity_30": 26.808198}, "trend_signal": 1, "fair_value": 23.831092, "relative_strength": -3.4756, "rate_of_change": 0.7503219406040401, "market_dynamics": 0.065562, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.011833, "high": 28.011833, "low": 27.662776, "close": 27.856697, "volume": 20708}, "trend_line": 26.27686, "activity_lines": {"activity_5": 27.833737, "activity_10": 27.530401, "activity_20": 27.301559, "activity_30": 26.919832}, "trend_signal": 1, "fair_value": 23.857403, "relative_strength": -2.183977, "rate_of_change": 0.5759926731508965, "market_dynamics": 0.190899, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.811804, "high": 28.103849, "low": 27.788824, "close": 27.980612, "volume": 7116}, "trend_line": 26.427372, "activity_lines": {"activity_5": 27.922733, "activity_10": 27.63616, "activity_20": 27.394488, "activity_30": 27.029751}, "trend_signal": 1, "fair_value": 23.884177, "relative_strength": -4.184446, "rate_of_change": 0.5727929440580004, "market_dynamics": 0.123753, "expectation": {"probability": 62.2867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.036073, "high": 28.383967, "low": 27.914873, "close": 28.176666, "volume": 26998}, "trend_line": 26.563375, "activity_lines": {"activity_5": 28.020075, "activity_10": 27.772065, "activity_20": 27.495279, "activity_30": 27.142609}, "trend_signal": 1, "fair_value": 23.911871, "relative_strength": -6.604801, "rate_of_change": 0.5146293017709151, "market_dynamics": 0.17075, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.328215, "high": 28.516027, "low": 28.302617, "close": 28.313089, "volume": 16168}, "trend_line": 26.698152, "activity_lines": {"activity_5": 28.126046, "activity_10": 27.91875, "activity_20": 27.598483, "activity_30": 27.255493}, "trend_signal": 1, "fair_value": 23.940083, "relative_strength": -6.181228, "rate_of_change": 0.5073790510430234, "market_dynamics": 0.231931, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.360793, "high": 28.418097, "low": 28.273529, "close": 28.284195, "volume": 12398}, "trend_line": 26.822666, "activity_lines": {"activity_5": 28.201417, "activity_10": 28.03613, "activity_20": 27.68845, "activity_30": 27.357819}, "trend_signal": 1, "fair_value": 23.968608, "relative_strength": -6.040595, "rate_of_change": 0.46637684885456243, "market_dynamics": 0.197548, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.312313, "high": 28.768124, "low": 28.28051, "close": 28.752901, "volume": 5920}, "trend_line": 26.960256, "activity_lines": {"activity_5": 28.411633, "activity_10": 28.203961, "activity_20": 27.813937, "activity_30": 27.48235}, "trend_signal": 1, "fair_value": 23.999919, "relative_strength": -7.571219, "rate_of_change": 0.5129616869553513, "market_dynamics": 0.344004, "expectation": {"probability": 63.0261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.771129, "high": 29.165661, "low": 28.739036, "close": 29.071125, "volume": 7845}, "trend_line": 27.084592, "activity_lines": {"activity_5": 28.668177, "activity_10": 28.397337, "activity_20": 27.95859, "activity_30": 27.618535}, "trend_signal": 1, "fair_value": 24.034936, "relative_strength": -6.138065, "rate_of_change": 0.4611825644385556, "market_dynamics": 0.497846, "expectation": {"probability": 63.5313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.143651, "high": 29.332627, "low": 28.517578, "close": 28.517578, "volume": 4485}, "trend_line": 27.184232, "activity_lines": {"activity_5": 28.667505, "activity_10": 28.454693, "activity_20": 28.039505, "activity_30": 27.710986}, "trend_signal": 1, "fair_value": 24.063703, "relative_strength": -3.979049, "rate_of_change": 0.3678844414566069, "market_dynamics": 0.487211, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.821452, "high": 28.821452, "low": 28.101909, "close": 28.341207, "volume": 13540}, "trend_line": 27.274844, "activity_lines": {"activity_5": 28.585315, "activity_10": 28.463735, "activity_20": 28.096837, "activity_30": 27.785629}, "trend_signal": 1, "fair_value": 24.091026, "relative_strength": -1.949148, "rate_of_change": 0.3333255837428114, "market_dynamics": 0.594468, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.362636, "high": 28.690555, "low": 27.633688, "close": 27.730648, "volume": 14745}, "trend_line": 27.359138, "activity_lines": {"activity_5": 28.29773, "activity_10": 28.355536, "activity_20": 28.090582, "activity_30": 27.815036}, "trend_signal": 1, "fair_value": 24.113704, "relative_strength": -0.917409, "rate_of_change": 0.3090540132878482, "market_dynamics": 0.264134, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.148886, "high": 27.765845, "low": 27.076166, "close": 27.765845, "volume": 37085}, "trend_line": 27.434367, "activity_lines": {"activity_5": 28.058781, "activity_10": 28.257968, "activity_20": 28.084281, "activity_30": 27.841275}, "trend_signal": 1, "fair_value": 24.135823, "relative_strength": -1.022633, "rate_of_change": 0.2749684584360816, "market_dynamics": -0.150179, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.788824, "high": 28.709754, "low": 27.775929, "close": 28.69201, "volume": 9633}, "trend_line": 27.533751, "activity_lines": {"activity_5": 28.194358, "activity_10": 28.330445, "activity_20": 28.164838, "activity_30": 27.922414}, "trend_signal": 1, "fair_value": 24.165538, "relative_strength": -2.849859, "rate_of_change": 0.3622609553921803, "market_dynamics": -0.384649, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.806908, "high": 29.117181, "low": 28.748732, "close": 29.077718, "volume": 22579}, "trend_line": 27.637844, "activity_lines": {"activity_5": 28.483778, "activity_10": 28.460116, "activity_20": 28.2773, "activity_30": 28.022024}, "trend_signal": 1, "fair_value": 24.194522, "relative_strength": -2.420398, "rate_of_change": 0.3780560084239973, "market_dynamics": -0.485386, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.117181, "high": 29.117278, "low": 28.835996, "close": 29.091971, "volume": 44532}, "trend_line": 27.737196, "activity_lines": {"activity_5": 28.740606, "activity_10": 28.575996, "activity_20": 28.383157, "activity_30": 28.115839}, "trend_signal": 1, "fair_value": 24.222744, "relative_strength": -1.506761, "rate_of_change": 0.3594781126921465, "market_dynamics": -0.153501, "expectation": {"probability": 61.7709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.768124, "high": 28.768124, "low": 28.11209, "close": 28.11209, "volume": 22491}, "trend_line": 27.795295, "activity_lines": {"activity_5": 28.620757, "activity_10": 28.499554, "activity_20": 28.385684, "activity_30": 28.140026}, "trend_signal": 1, "fair_value": 24.247278, "relative_strength": 1.073951, "rate_of_change": 0.20946241285528128, "market_dynamics": -0.23201, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.31241, "high": 29.088093, "low": 28.302714, "close": 29.081693, "volume": 6402}, "trend_line": 27.884243, "activity_lines": {"activity_5": 28.798679, "activity_10": 28.602533, "activity_20": 28.472267, "activity_30": 28.223019}, "trend_signal": 1, "fair_value": 24.278921, "relative_strength": -1.203453, "rate_of_change": 0.3200109946665507, "market_dynamics": -0.231667, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.118538, "high": 29.485727, "low": 28.700251, "close": 29.394002, "volume": 7535}, "trend_line": 27.972138, "activity_lines": {"activity_5": 28.992981, "activity_10": 28.756317, "activity_20": 28.578565, "activity_30": 28.320423}, "trend_signal": 1, "fair_value": 24.312055, "relative_strength": -1.480355, "rate_of_change": 0.31521386469053364, "market_dynamics": -0.316213, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.461778, "high": 29.754016, "low": 29.46139, "close": 29.688762, "volume": 5320}, "trend_line": 28.058681, "activity_lines": {"activity_5": 29.238737, "activity_10": 28.957824, "activity_20": 28.702133, "activity_30": 28.431173}, "trend_signal": 1, "fair_value": 24.349767, "relative_strength": -1.391855, "rate_of_change": 0.30939000801439964, "market_dynamics": -0.399717, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.660158, "high": 29.723183, "low": 29.417758, "close": 29.654147, "volume": 13034}, "trend_line": 28.140516, "activity_lines": {"activity_5": 29.432218, "activity_10": 29.131742, "activity_20": 28.812572, "activity_30": 28.534106}, "trend_signal": 1, "fair_value": 24.386621, "relative_strength": -1.536412, "rate_of_change": 0.2916566177861378, "market_dynamics": -0.086846, "expectation": {"probability": 63.8222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.563198, "high": 29.833523, "low": 29.457317, "close": 29.833523, "volume": 8659}, "trend_line": 28.234396, "activity_lines": {"activity_5": 29.648012, "activity_10": 29.314403, "activity_20": 28.932211, "activity_30": 28.643332}, "trend_signal": 1, "fair_value": 24.421708, "relative_strength": -2.05867, "rate_of_change": 0.33361150875839884, "market_dynamics": 0.113728, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.038304, "high": 30.135264, "low": 29.766815, "close": 29.99409, "volume": 12270}, "trend_line": 28.318108, "activity_lines": {"activity_5": 29.802567, "activity_10": 29.488024, "activity_20": 29.058236, "activity_30": 28.756861}, "trend_signal": 1, "fair_value": 24.455228, "relative_strength": -1.647597, "rate_of_change": 0.2964894308346403, "market_dynamics": 0.283551, "expectation": {"probability": 63.351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.863775, "high": 29.921951, "low": 29.668497, "close": 29.76633, "volume": 17472}, "trend_line": 28.387716, "activity_lines": {"activity_5": 29.820376, "activity_10": 29.57972, "activity_20": 29.152392, "activity_30": 28.850295}, "trend_signal": 1, "fair_value": 24.486373, "relative_strength": -2.427465, "rate_of_change": 0.24580738232936444, "market_dynamics": 0.409025, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.912255, "high": 29.951039, "low": 29.427454, "close": 29.435307, "volume": 20694}, "trend_line": 28.455381, "activity_lines": {"activity_5": 29.703021, "activity_10": 29.591697, "activity_20": 29.206518, "activity_30": 28.917881}, "trend_signal": 1, "fair_value": 24.51232, "relative_strength": -1.842653, "rate_of_change": 0.2383601414076359, "market_dynamics": 0.413777, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.427454, "high": 30.406171, "low": 29.403117, "close": 30.406171, "volume": 10505}, "trend_line": 28.569245, "activity_lines": {"activity_5": 29.926185, "activity_10": 29.773694, "activity_20": 29.347115, "activity_30": 29.043739}, "trend_signal": 1, "fair_value": 24.544339, "relative_strength": -3.773475, "rate_of_change": 0.40014927229405056, "market_dynamics": 0.613327, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.445537, "high": 30.455233, "low": 29.757119, "close": 29.795903, "volume": 33324}, "trend_line": 28.683377, "activity_lines": {"activity_5": 29.895791, "activity_10": 29.820837, "activity_20": 29.419623, "activity_30": 29.122878}, "trend_signal": 1, "fair_value": 24.572992, "relative_strength": -2.281416, "rate_of_change": 0.39949253121670336, "market_dynamics": 0.720428, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.941343, "high": 30.422266, "low": 29.921951, "close": 30.422266, "volume": 18885}, "trend_line": 28.798265, "activity_lines": {"activity_5": 30.076693, "activity_10": 29.951251, "activity_20": 29.544586, "activity_30": 29.235064}, "trend_signal": 1, "fair_value": 24.608722, "relative_strength": -1.966518, "rate_of_change": 0.4005386116146664, "market_dynamics": 0.790835, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.503713, "high": 30.678242, "low": 30.464056, "close": 30.624914, "volume": 14310}, "trend_line": 28.914912, "activity_lines": {"activity_5": 30.296599, "activity_10": 30.094135, "activity_20": 29.6809, "activity_30": 29.352912}, "trend_signal": 1, "fair_value": 24.647323, "relative_strength": -1.976627, "rate_of_change": 0.405048706927311, "market_dynamics": 0.92572, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.678242, "high": 30.794594, "low": 30.587293, "close": 30.75581, "volume": 103179}, "trend_line": 29.019306, "activity_lines": {"activity_5": 30.502899, "activity_10": 30.238439, "activity_20": 29.822281, "activity_30": 29.47168}, "trend_signal": 1, "fair_value": 24.682452, "relative_strength": -4.543847, "rate_of_change": 0.36103862256263897, "market_dynamics": 1.000619, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.639458, "high": 31.017603, "low": 30.523105, "close": 30.629762, "volume": 257948}, "trend_line": 29.107013, "activity_lines": {"activity_5": 30.579148, "activity_10": 30.340423, "activity_20": 29.940999, "activity_30": 29.57558}, "trend_signal": 1, "fair_value": 24.719253, "relative_strength": -5.506019, "rate_of_change": 0.3022367247514403, "market_dynamics": 1.183911, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.736418, "high": 30.930338, "low": 29.766815, "close": 29.970431, "volume": 48349}, "trend_line": 29.173915, "activity_lines": {"activity_5": 30.420715, "activity_10": 30.304791, "activity_20": 29.986026, "activity_30": 29.631285}, "trend_signal": 1, "fair_value": 24.7487, "relative_strength": -5.274074, "rate_of_change": 0.22984838739723126, "market_dynamics": 0.893998, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.883167, "high": 30.474625, "low": 29.88307, "close": 30.159116, "volume": 15070}, "trend_line": 29.250663, "activity_lines": {"activity_5": 30.313542, "activity_10": 30.300976, "activity_20": 30.038358, "activity_30": 29.694846}, "trend_signal": 1, "fair_value": 24.777499, "relative_strength": -5.384317, "rate_of_change": 0.2630706231919798, "market_dynamics": 0.520054, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.747423, "high": 30.125669, "low": 29.665017, "close": 30.125669, "volume": 57319}, "trend_line": 29.322165, "activity_lines": {"activity_5": 30.212762, "activity_10": 30.288079, "activity_20": 30.076107, "activity_30": 29.751298}, "trend_signal": 1, "fair_value": 24.809153, "relative_strength": -4.589295, "rate_of_change": 0.2444457412811424, "market_dynamics": -0.010376, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.259407, "high": 30.259407, "low": 29.620437, "close": 29.65412, "volume": 30703}, "trend_line": 29.371413, "activity_lines": {"activity_5": 29.988083, "activity_10": 30.182913, "activity_20": 30.06212, "activity_30": 29.772715}, "trend_signal": 1, "fair_value": 24.83823, "relative_strength": -3.84651, "rate_of_change": 0.16795485599375826, "market_dynamics": -0.725718, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.500371, "high": 30.571461, "low": 29.452027, "close": 30.508951, "volume": 17533}, "trend_line": 29.444609, "activity_lines": {"activity_5": 30.121794, "activity_10": 30.229192, "activity_20": 30.126801, "activity_30": 29.846104}, "trend_signal": 1, "fair_value": 24.880405, "relative_strength": -3.744287, "rate_of_change": 0.2492083033254116, "market_dynamics": -0.803895, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.789405, "high": 31.017254, "low": 30.784451, "close": 30.977628, "volume": 17241}, "trend_line": 29.53439, "activity_lines": {"activity_5": 30.419784, "activity_10": 30.358816, "activity_20": 30.22937, "activity_30": 29.945009}, "trend_signal": 1, "fair_value": 24.925749, "relative_strength": -3.626526, "rate_of_change": 0.30491489970200847, "market_dynamics": -0.677892, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.609106, "high": 31.007348, "low": 30.398791, "close": 30.662799, "volume": 19199}, "trend_line": 29.598053, "activity_lines": {"activity_5": 30.545685, "activity_10": 30.409713, "activity_20": 30.28831, "activity_30": 30.017809}, "trend_signal": 1, "fair_value": 24.966856, "relative_strength": -3.188155, "rate_of_change": 0.21555549310482391, "market_dynamics": -0.573295, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.25485, "high": 30.85875, "low": 30.229687, "close": 30.62139, "volume": 21699}, "trend_line": 29.649728, "activity_lines": {"activity_5": 30.624203, "activity_10": 30.448708, "activity_20": 30.335777, "activity_30": 30.083831}, "trend_signal": 1, "fair_value": 25.009116, "relative_strength": -3.369995, "rate_of_change": 0.1745891866603505, "market_dynamics": -0.340897, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.809218, "high": 30.982086, "low": 30.601181, "close": 30.918585, "volume": 25424}, "trend_line": 29.729762, "activity_lines": {"activity_5": 30.768739, "activity_10": 30.541802, "activity_20": 30.405703, "activity_30": 30.165693}, "trend_signal": 1, "fair_value": 25.055035, "relative_strength": -5.065201, "rate_of_change": 0.26993164996320124, "market_dynamics": -0.257361, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.007348, "high": 31.040039, "low": 30.472396, "close": 30.472396, "volume": 4359}, "trend_line": 29.800802, "activity_lines": {"activity_5": 30.680248, "activity_10": 30.550811, "activity_20": 30.42728, "activity_30": 30.213605}, "trend_signal": 1, "fair_value": 25.097391, "relative_strength": -4.175877, "rate_of_change": 0.23895246790068483, "market_dynamics": -0.370386, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.412957, "high": 30.521929, "low": 29.866713, "close": 30.135575, "volume": 24042}, "trend_line": 29.880966, "activity_lines": {"activity_5": 30.48192, "activity_10": 30.501441, "activity_20": 30.412881, "activity_30": 30.235203}, "trend_signal": 1, "fair_value": 25.139168, "relative_strength": -1.837156, "rate_of_change": 0.2689994718934071, "market_dynamics": -0.566183, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.03651, "high": 30.046417, "low": 29.263803, "close": 29.521372, "volume": 20616}, "trend_line": 29.939483, "activity_lines": {"activity_5": 30.134994, "activity_10": 30.337396, "activity_20": 30.338549, "activity_30": 30.212003}, "trend_signal": 1, "fair_value": 25.179642, "relative_strength": -0.5624, "rate_of_change": 0.1958336956040791, "market_dynamics": -0.83691, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.234084, "high": 29.234084, "low": 28.431657, "close": 29.006234, "volume": 71035}, "trend_line": 29.949958, "activity_lines": {"activity_5": 29.692451, "activity_10": 30.091284, "activity_20": 30.217407, "activity_30": 30.151794}, "trend_signal": 0, "fair_value": 25.210006, "relative_strength": 0.24218, "rate_of_change": 0.03498724410170866, "market_dynamics": -1.078853, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.006234, "high": 29.44212, "low": 28.966608, "close": 29.138783, "volume": 23125}, "trend_line": 29.951993, "activity_lines": {"activity_5": 29.401768, "activity_10": 29.889625, "activity_20": 30.112508, "activity_30": 30.09946}, "trend_signal": 0, "fair_value": 25.239559, "relative_strength": 0.493244, "rate_of_change": 0.006794667291362798, "market_dynamics": -1.269609, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.53326, "high": 29.769035, "low": 28.823063, "close": 28.857934, "volume": 16720}, "trend_line": 29.944192, "activity_lines": {"activity_5": 29.136122, "activity_10": 29.646273, "activity_20": 29.982274, "activity_30": 30.028875}, "trend_signal": 0, "fair_value": 25.267885, "relative_strength": 1.939794, "rate_of_change": -0.02604501142879077, "market_dynamics": -1.341038, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.699133, "high": 29.387635, "low": 26.6683, "close": 26.6683, "volume": 16652}, "trend_line": 29.896065, "activity_lines": {"activity_5": 28.248228, "activity_10": 29.034824, "activity_20": 29.650876, "activity_30": 29.817528}, "trend_signal": 0, "fair_value": 25.284092, "relative_strength": 4.501076, "rate_of_change": -0.16072231970727718, "market_dynamics": -1.347904, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.811388, "high": 28.461377, "low": 25.811388, "close": 27.995771, "volume": 71269}, "trend_line": 29.859868, "activity_lines": {"activity_5": 28.033977, "activity_10": 28.743085, "activity_20": 29.460797, "activity_30": 29.694928}, "trend_signal": 0, "fair_value": 25.309802, "relative_strength": 2.053764, "rate_of_change": -0.12107613493615753, "market_dynamics": -1.285262, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.243434, "high": 28.362312, "low": 27.53611, "close": 27.817454, "volume": 25651}, "trend_line": 29.807316, "activity_lines": {"activity_5": 27.861994, "activity_10": 28.467416, "activity_20": 29.26529, "activity_30": 29.563159}, "trend_signal": 0, "fair_value": 25.337243, "relative_strength": 3.800205, "rate_of_change": -0.1759954196716429, "market_dynamics": -1.249149, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.381568, "high": 28.917076, "low": 27.203251, "close": 28.907169, "volume": 12753}, "trend_line": 29.781263, "activity_lines": {"activity_5": 28.132501, "activity_10": 28.440857, "activity_20": 29.186934, "activity_30": 29.505085}, "trend_signal": 0, "fair_value": 25.375575, "relative_strength": 1.428274, "rate_of_change": -0.08740471634548039, "market_dynamics": -1.147143, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.956702, "high": 29.689783, "low": 28.867543, "close": 29.560998, "volume": 19364}, "trend_line": 29.778158, "activity_lines": {"activity_5": 28.636391, "activity_10": 28.569748, "activity_20": 29.179651, "activity_30": 29.490875}, "trend_signal": 0, "fair_value": 25.418467, "relative_strength": 0.34036, "rate_of_change": -0.01042601853386109, "market_dynamics": -0.935685, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.44212, "high": 29.897819, "low": 29.44212, "close": 29.689783, "volume": 28750}, "trend_line": 29.773367, "activity_lines": {"activity_5": 29.13634, "activity_10": 28.738625, "activity_20": 29.189722, "activity_30": 29.485173}, "trend_signal": 0, "fair_value": 25.46533, "relative_strength": 1.020402, "rate_of_change": -0.016088973669898848, "market_dynamics": -0.732337, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.541742, "high": 30.947909, "low": 30.333705, "close": 30.947909, "volume": 43891}, "trend_line": 29.805161, "activity_lines": {"activity_5": 29.854231, "activity_10": 29.144358, "activity_20": 29.320951, "activity_30": 29.56095}, "trend_signal": 0, "fair_value": 25.522922, "relative_strength": -1.376252, "rate_of_change": 0.10678671310503068, "market_dynamics": -0.250485, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.88847, "high": 31.116319, "low": 30.452583, "close": 30.519452, "volume": 38112}, "trend_line": 29.830265, "activity_lines": {"activity_5": 30.232494, "activity_10": 29.446252, "activity_20": 29.407619, "activity_30": 29.607033}, "trend_signal": 0, "fair_value": 25.569681, "relative_strength": -0.350404, "rate_of_change": 0.08422702363527733, "market_dynamics": 0.145973, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.848844, "high": 30.977628, "low": 30.66062, "close": 30.871728, "volume": 26456}, "trend_line": 29.878146, "activity_lines": {"activity_5": 30.548049, "activity_10": 29.784684, "activity_20": 29.525962, "activity_30": 29.674224}, "trend_signal": 0, "fair_value": 25.619962, "relative_strength": -1.030917, "rate_of_change": 0.1605114805383066, "market_dynamics": 0.452616, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.789405, "high": 31.264917, "low": 30.789305, "close": 31.205478, "volume": 91607}, "trend_line": 29.904789, "activity_lines": {"activity_5": 30.843884, "activity_10": 30.152289, "activity_20": 29.670292, "activity_30": 29.759859}, "trend_signal": 0, "fair_value": 25.678566, "relative_strength": -1.941493, "rate_of_change": 0.08917219964049969, "market_dynamics": 0.80476, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.264917, "high": 31.443234, "low": 31.146039, "close": 31.195571, "volume": 25873}, "trend_line": 29.951445, "activity_lines": {"activity_5": 31.026784, "activity_10": 30.47541, "activity_20": 29.810362, "activity_30": 29.843135}, "trend_signal": 0, "fair_value": 25.745642, "relative_strength": -1.423292, "rate_of_change": 0.15601514526652804, "market_dynamics": 0.81146, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.443234, "high": 31.443234, "low": 31.05688, "close": 31.073424, "volume": 60232}, "trend_line": 29.97315, "activity_lines": {"activity_5": 31.068583, "activity_10": 30.694009, "activity_20": 29.937761, "activity_30": 29.915521}, "trend_signal": 0, "fair_value": 25.805966, "relative_strength": -1.774351, "rate_of_change": 0.07246728830612598, "market_dynamics": 0.944454, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.123353, "high": 31.859208, "low": 31.123353, "close": 31.839494, "volume": 12755}, "trend_line": 30.013636, "activity_lines": {"activity_5": 31.357371, "activity_10": 30.995935, "activity_20": 30.136164, "activity_30": 30.03593}, "trend_signal": 1, "fair_value": 25.87321, "relative_strength": -3.32486, "rate_of_change": 0.1350742247645021, "market_dynamics": 0.958141, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.947078, "high": 32.44379, "low": 31.943512, "close": 32.295193, "volume": 17297}, "trend_line": 30.064949, "activity_lines": {"activity_5": 31.710056, "activity_10": 31.307589, "activity_20": 30.372166, "activity_30": 30.183127}, "trend_signal": 1, "fair_value": 25.942594, "relative_strength": -3.367921, "rate_of_change": 0.17096562375847044, "market_dynamics": 0.853926, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.24566, "high": 32.374445, "low": 32.087156, "close": 32.27538, "volume": 73087}, "trend_line": 30.119803, "activity_lines": {"activity_5": 31.961238, "activity_10": 31.554039, "activity_20": 30.599726, "activity_30": 30.325736}, "trend_signal": 1, "fair_value": 26.013092, "relative_strength": -3.049113, "rate_of_change": 0.18245166489390152, "market_dynamics": 1.018642, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.24566, "high": 32.433884, "low": 32.156502, "close": 32.404263, "volume": 21022}, "trend_line": 30.200931, "activity_lines": {"activity_5": 32.184055, "activity_10": 31.77457, "activity_20": 30.830975, "activity_30": 30.47312}, "trend_signal": 1, "fair_value": 26.080643, "relative_strength": -3.806092, "rate_of_change": 0.2693510312799843, "market_dynamics": 0.976512, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.572476, "high": 32.750892, "low": 32.394258, "close": 32.734546, "volume": 12077}, "trend_line": 30.286778, "activity_lines": {"activity_5": 32.436387, "activity_10": 32.005799, "activity_20": 31.082876, "activity_30": 30.636579}, "trend_signal": 1, "fair_value": 26.143942, "relative_strength": -3.586201, "rate_of_change": 0.28425282651055067, "market_dynamics": 1.066489, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.701359, "high": 32.879676, "low": 32.235754, "close": 32.24774, "volume": 35741}, "trend_line": 30.357514, "activity_lines": {"activity_5": 32.415708, "activity_10": 32.116033, "activity_20": 31.273114, "activity_30": 30.763093}, "trend_signal": 1, "fair_value": 26.204105, "relative_strength": -2.755959, "rate_of_change": 0.23355406111537047, "market_dynamics": 1.139922, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.519476, "high": 32.864816, "low": 32.374445, "close": 32.855207, "volume": 29010}, "trend_line": 30.464217, "activity_lines": {"activity_5": 32.570303, "activity_10": 32.305292, "activity_20": 31.50577, "activity_30": 30.924234}, "trend_signal": 1, "fair_value": 26.263627, "relative_strength": -4.340825, "rate_of_change": 0.3514879380439489, "market_dynamics": 1.133485, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.879676, "high": 33.26603, "low": 32.765751, "close": 32.963188, "volume": 26534}, "trend_line": 30.546025, "activity_lines": {"activity_5": 32.723556, "activity_10": 32.478121, "activity_20": 31.731012, "activity_30": 31.085458}, "trend_signal": 1, "fair_value": 26.325599, "relative_strength": -4.37818, "rate_of_change": 0.2685380031267463, "market_dynamics": 1.249742, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.978741, "high": 33.285843, "low": 32.722559, "close": 33.114559, "volume": 54248}, "trend_line": 30.617256, "activity_lines": {"activity_5": 32.881413, "activity_10": 32.646513, "activity_20": 31.951122, "activity_30": 31.25117}, "trend_signal": 1, "fair_value": 26.392757, "relative_strength": -2.94276, "rate_of_change": 0.2331923711841424, "market_dynamics": 1.350603, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.097619, "high": 33.26603, "low": 33.019655, "close": 33.068098, "volume": 44322}, "trend_line": 30.697432, "activity_lines": {"activity_5": 32.97643, "activity_10": 32.771567, "activity_20": 32.136111, "activity_30": 31.409289}, "trend_signal": 1, "fair_value": 26.464264, "relative_strength": -2.703941, "rate_of_change": 0.2618654003480848, "market_dynamics": 1.413735, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.909396, "high": 33.384908, "low": 32.829846, "close": 33.330323, "volume": 23754}, "trend_line": 30.78773, "activity_lines": {"activity_5": 33.136618, "activity_10": 32.908032, "activity_20": 32.32192, "activity_30": 31.579153}, "trend_signal": 1, "fair_value": 26.532489, "relative_strength": -2.734461, "rate_of_change": 0.2941548986898991, "market_dynamics": 1.344279, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.493879, "high": 33.890139, "low": 33.414627, "close": 33.84556, "volume": 33828}, "trend_line": 30.885296, "activity_lines": {"activity_5": 33.396379, "activity_10": 33.11107, "activity_20": 32.530547, "activity_30": 31.776432}, "trend_signal": 1, "fair_value": 26.610746, "relative_strength": -2.895239, "rate_of_change": 0.3168989724153112, "market_dynamics": 1.329188, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.979298, "high": 34.196151, "low": 33.909952, "close": 34.196151, "volume": 20916}, "trend_line": 31.009421, "activity_lines": {"activity_5": 33.706981, "activity_10": 33.349664, "activity_20": 32.749048, "activity_30": 31.990036}, "trend_signal": 1, "fair_value": 26.698009, "relative_strength": -3.835547, "rate_of_change": 0.40189027166843205, "market_dynamics": 1.253137, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.184263, "high": 34.42509, "low": 33.919859, "close": 34.152364, "volume": 43942}, "trend_line": 31.143314, "activity_lines": {"activity_5": 33.92079, "activity_10": 33.545373, "activity_20": 32.941306, "activity_30": 32.192806}, "trend_signal": 1, "fair_value": 26.788072, "relative_strength": -3.399646, "rate_of_change": 0.43178168337938483, "market_dynamics": 1.268905, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.285805, "high": 34.732192, "low": 34.236867, "close": 34.591321, "volume": 28148}, "trend_line": 31.312313, "activity_lines": {"activity_5": 34.21173, "activity_10": 33.789109, "activity_20": 33.154119, "activity_30": 32.415258}, "trend_signal": 1, "fair_value": 26.8785, "relative_strength": -3.207487, "rate_of_change": 0.5426493789325036, "market_dynamics": 1.281468, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.717332, "high": 34.890696, "low": 34.112243, "close": 34.112243, "volume": 59791}, "trend_line": 31.482513, "activity_lines": {"activity_5": 34.24143, "activity_10": 33.91198, "activity_20": 33.303956, "activity_30": 32.595899}, "trend_signal": 1, "fair_value": 26.967667, "relative_strength": -2.240119, "rate_of_change": 0.5435561403592294, "market_dynamics": 1.228931, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.484529, "high": 34.950135, "low": 34.395371, "close": 34.740612, "volume": 55271}, "trend_line": 31.66924, "activity_lines": {"activity_5": 34.428458, "activity_10": 34.1152, "activity_20": 33.49653, "activity_30": 32.806099}, "trend_signal": 1, "fair_value": 27.055901, "relative_strength": -2.708866, "rate_of_change": 0.5931133896458572, "market_dynamics": 1.262347, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.969948, "high": 35.088826, "low": 34.504342, "close": 35.013041, "volume": 35820}, "trend_line": 31.874411, "activity_lines": {"activity_5": 34.646626, "activity_10": 34.333673, "activity_20": 33.696626, "activity_30": 33.021828}, "trend_signal": 1, "fair_value": 27.139568, "relative_strength": -3.92366, "rate_of_change": 0.6478557742465559, "market_dynamics": 1.172337, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.163125, "high": 35.38612, "low": 35.009574, "close": 35.11914, "volume": 22464}, "trend_line": 32.156105, "activity_lines": {"activity_5": 34.8457, "activity_10": 34.534166, "activity_20": 33.888695, "activity_30": 33.231165}, "trend_signal": 1, "fair_value": 27.226569, "relative_strength": -5.315636, "rate_of_change": 0.8837622128923358, "market_dynamics": 1.115671, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.128452, "high": 35.133504, "low": 34.464716, "close": 34.707227, "volume": 25224}, "trend_line": 32.379821, "activity_lines": {"activity_5": 34.843019, "activity_10": 34.623319, "activity_20": 34.02285, "activity_30": 33.395754}, "trend_signal": 1, "fair_value": 27.30395, "relative_strength": -3.379864, "rate_of_change": 0.6957185890517622, "market_dynamics": 1.015089, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.069013, "high": 35.336488, "low": 34.618663, "close": 34.747844, "volume": 56612}, "trend_line": 32.610834, "activity_lines": {"activity_5": 34.846149, "activity_10": 34.690055, "activity_20": 34.143571, "activity_30": 33.54853}, "trend_signal": 1, "fair_value": 27.382581, "relative_strength": -3.024008, "rate_of_change": 0.7134474276432758, "market_dynamics": 0.904927, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.692566, "high": 34.870784, "low": 33.949578, "close": 34.205562, "volume": 25030}, "trend_line": 32.787447, "activity_lines": {"activity_5": 34.626146, "activity_10": 34.632421, "activity_20": 34.198795, "activity_30": 33.651415}, "trend_signal": 1, "fair_value": 27.455474, "relative_strength": -1.417022, "rate_of_change": 0.5415776855017055, "market_dynamics": 0.451701, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.355745, "high": 35.294188, "low": 34.355745, "close": 35.294188, "volume": 24512}, "trend_line": 32.978553, "activity_lines": {"activity_5": 34.804688, "activity_10": 34.766173, "activity_20": 34.348602, "activity_30": 33.813141}, "trend_signal": 1, "fair_value": 27.534131, "relative_strength": -2.964699, "rate_of_change": 0.5828633135114112, "market_dynamics": 0.226735, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.177984, "high": 35.623975, "low": 35.171446, "close": 35.503908, "volume": 35693}, "trend_line": 33.172357, "activity_lines": {"activity_5": 35.034393, "activity_10": 34.918092, "activity_20": 34.504007, "activity_30": 33.976067}, "trend_signal": 1, "fair_value": 27.618168, "relative_strength": -3.298097, "rate_of_change": 0.5876667784665995, "market_dynamics": 0.12754, "expectation": {"probability": 60.7284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.485086, "high": 35.812, "low": 35.41574, "close": 35.45071, "volume": 34371}, "trend_line": 33.322451, "activity_lines": {"activity_5": 35.220714, "activity_10": 35.035765, "activity_20": 34.639585, "activity_30": 34.123057}, "trend_signal": 1, "fair_value": 27.704134, "relative_strength": -1.568074, "rate_of_change": 0.45246709481633407, "market_dynamics": -0.070424, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.61387, "high": 35.61387, "low": 35.072579, "close": 35.5684, "volume": 29473}, "trend_line": 33.490749, "activity_lines": {"activity_5": 35.3967, "activity_10": 35.159211, "activity_20": 34.773437, "activity_30": 34.267957}, "trend_signal": 1, "fair_value": 27.791022, "relative_strength": -1.775797, "rate_of_change": 0.5050588865747002, "market_dynamics": 0.085483, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.749887, "high": 36.099289, "low": 35.749887, "close": 36.088788, "volume": 20564}, "trend_line": 33.664651, "activity_lines": {"activity_5": 35.691445, "activity_10": 35.350797, "activity_20": 34.941038, "activity_30": 34.435573}, "trend_signal": 1, "fair_value": 27.881475, "relative_strength": -1.552476, "rate_of_change": 0.5192538393214144, "market_dynamics": 0.116981, "expectation": {"probability": 61.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.812, "high": 35.861236, "low": 35.59, "close": 35.787, "volume": 71324}, "trend_line": 33.817368, "activity_lines": {"activity_5": 35.760045, "activity_10": 35.463, "activity_20": 35.064499, "activity_30": 34.572498}, "trend_signal": 1, "fair_value": 27.96736, "relative_strength": -0.660377, "rate_of_change": 0.45364201161628753, "market_dynamics": 0.120051, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.02, "high": 36.51, "low": 36.02, "close": 36.4887, "volume": 42285}, "trend_line": 33.993806, "activity_lines": {"activity_5": 36.029692, "activity_10": 35.688714, "activity_20": 35.241341, "activity_30": 34.744842}, "trend_signal": 1, "fair_value": 28.053965, "relative_strength": -0.882181, "rate_of_change": 0.5217378241854819, "market_dynamics": 0.20777, "expectation": {"probability": 60.535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.59, "high": 36.74, "low": 36.33, "close": 36.6146, "volume": 32613}, "trend_line": 34.178512, "activity_lines": {"activity_5": 36.275652, "activity_10": 35.912417, "activity_20": 35.414107, "activity_30": 34.913926}, "trend_signal": 1, "fair_value": 28.143033, "relative_strength": 0.317221, "rate_of_change": 0.5433519271128349, "market_dynamics": 0.462593, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.3, "high": 36.7, "low": 36.1384, "close": 36.6577, "volume": 45648}, "trend_line": 34.339119, "activity_lines": {"activity_5": 36.458386, "activity_10": 36.109277, "activity_20": 35.57409, "activity_30": 35.073873}, "trend_signal": 1, "fair_value": 28.229113, "relative_strength": 0.197057, "rate_of_change": 0.46990635519767165, "market_dynamics": 0.672916, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.84, "high": 37.12, "low": 36.6, "close": 36.6019, "volume": 36529}, "trend_line": 34.482675, "activity_lines": {"activity_5": 36.5499, "activity_10": 36.261267, "activity_20": 35.712913, "activity_30": 35.219859}, "trend_signal": 1, "fair_value": 28.31261, "relative_strength": 0.186038, "rate_of_change": 0.4180538236872175, "market_dynamics": 0.747948, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.873, "high": 36.873, "low": 36.0101, "close": 36.8212, "volume": 39389}, "trend_line": 34.634203, "activity_lines": {"activity_5": 36.680307, "activity_10": 36.40956, "activity_20": 35.859497, "activity_30": 35.370732}, "trend_signal": 1, "fair_value": 28.399466, "relative_strength": 2.754518, "rate_of_change": 0.4394322656232412, "market_dynamics": 0.857442, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.99, "high": 37.255, "low": 36.64, "close": 36.7478, "volume": 58306}, "trend_line": 34.778987, "activity_lines": {"activity_5": 36.7173, "activity_10": 36.516743, "activity_20": 35.98659, "activity_30": 35.507093}, "trend_signal": 1, "fair_value": 28.485616, "relative_strength": 3.754313, "rate_of_change": 0.4180376259849299, "market_dynamics": 0.966212, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.68, "high": 37.13, "low": 36.53, "close": 37.1018, "volume": 22989}, "trend_line": 34.924562, "activity_lines": {"activity_5": 36.85502, "activity_10": 36.665674, "activity_20": 36.135038, "activity_30": 35.656952}, "trend_signal": 1, "fair_value": 28.577687, "relative_strength": 3.476046, "rate_of_change": 0.41857170825591006, "market_dynamics": 0.951107, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.07, "high": 37.36, "low": 36.73, "close": 36.9377, "volume": 30538}, "trend_line": 35.080894, "activity_lines": {"activity_5": 36.90556, "activity_10": 36.754749, "activity_20": 36.255903, "activity_30": 35.786832}, "trend_signal": 1, "fair_value": 28.665917, "relative_strength": 3.234952, "rate_of_change": 0.4476276610140423, "market_dynamics": 1.01522, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.68, "high": 36.99, "low": 35.75, "close": 35.8301, "volume": 43961}, "trend_line": 35.180058, "activity_lines": {"activity_5": 36.568233, "activity_10": 36.617545, "activity_20": 36.257828, "activity_30": 35.835168}, "trend_signal": 1, "fair_value": 28.754292, "relative_strength": 1.417785, "rate_of_change": 0.28267238571514686, "market_dynamics": 0.515252, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.49, "high": 36.53, "low": 35.34, "close": 35.4615, "volume": 17053}, "trend_line": 35.263335, "activity_lines": {"activity_5": 36.159493, "activity_10": 36.418027, "activity_20": 36.21946, "activity_30": 35.853325}, "trend_signal": 1, "fair_value": 28.841914, "relative_strength": 1.428594, "rate_of_change": 0.23671649432754027, "market_dynamics": -0.180776, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.94, "high": 36.01, "low": 34.91, "close": 35.24, "volume": 87545}, "trend_line": 35.334183, "activity_lines": {"activity_5": 35.767567, "activity_10": 36.184155, "activity_20": 36.157861, "activity_30": 35.85182}, "trend_signal": 1, "fair_value": 28.92682, "relative_strength": 2.826297, "rate_of_change": 0.20091122975182335, "market_dynamics": -0.650358, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.52, "high": 35.72, "low": 34.47, "close": 34.5016, "volume": 31563}, "trend_line": 35.381966, "activity_lines": {"activity_5": 35.230027, "activity_10": 35.838731, "activity_20": 36.025363, "activity_30": 35.798105}, "trend_signal": 0, "fair_value": 29.00196, "relative_strength": 4.045155, "rate_of_change": 0.1352316537218236, "market_dynamics": -1.231549, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.34, "high": 35.81, "low": 34.255, "close": 35.556, "volume": 33013}, "trend_line": 35.456155, "activity_lines": {"activity_5": 35.2173, "activity_10": 35.723435, "activity_20": 35.994263, "activity_30": 35.809333}, "trend_signal": 0, "fair_value": 29.08513, "relative_strength": 3.207119, "rate_of_change": 0.2096802647993163, "market_dynamics": -1.252716, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.69, "high": 36.95, "low": 35.49, "close": 36.8423, "volume": 30332}, "trend_line": 35.556047, "activity_lines": {"activity_5": 35.725453, "activity_10": 35.862042, "activity_20": 36.081819, "activity_30": 35.898761}, "trend_signal": 1, "fair_value": 29.174414, "relative_strength": 2.428923, "rate_of_change": 0.2817338766710518, "market_dynamics": -1.036731, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.79, "high": 38.18, "low": 36.79, "close": 38.135, "volume": 27008}, "trend_line": 35.687342, "activity_lines": {"activity_5": 36.597027, "activity_10": 36.231315, "activity_20": 36.279934, "activity_30": 36.065145}, "trend_signal": 1, "fair_value": 29.271606, "relative_strength": -0.014345, "rate_of_change": 0.36926208360564233, "market_dynamics": -0.809355, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.04, "high": 38.9199, "low": 37.816, "close": 38.2659, "volume": 74706}, "trend_line": 35.824459, "activity_lines": {"activity_5": 37.334, "activity_10": 36.6005, "activity_20": 36.476987, "activity_30": 36.231504}, "trend_signal": 1, "fair_value": 29.369266, "relative_strength": -1.713492, "rate_of_change": 0.38421746287520203, "market_dynamics": -0.290301, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.215, "high": 38.51, "low": 37.84, "close": 38.3941, "volume": 52796}, "trend_line": 35.951219, "activity_lines": {"activity_5": 37.91198, "activity_10": 36.965393, "activity_20": 36.673098, "activity_30": 36.397287}, "trend_signal": 1, "fair_value": 29.468682, "relative_strength": -2.767128, "rate_of_change": 0.3538364668675232, "market_dynamics": 0.161574, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.4, "high": 39.37, "low": 38.2, "close": 39.3544, "volume": 78569}, "trend_line": 36.125957, "activity_lines": {"activity_5": 38.55056, "activity_10": 37.481389, "activity_20": 36.94665, "activity_30": 36.616847}, "trend_signal": 1, "fair_value": 29.575377, "relative_strength": -5.352975, "rate_of_change": 0.4860419336545941, "market_dynamics": 0.603432, "expectation": {"probability": 61.4756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.44, "high": 39.67, "low": 39.09, "close": 39.235, "volume": 51688}, "trend_line": 36.27577, "activity_lines": {"activity_5": 38.896113, "activity_10": 37.931736, "activity_20": 37.190802, "activity_30": 36.817431}, "trend_signal": 1, "fair_value": 29.67997, "relative_strength": -5.202461, "rate_of_change": 0.4146962805718939, "market_dynamics": 0.829781, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2, "high": 39.61, "low": 38.84, "close": 39.5314, "volume": 73650}, "trend_line": 36.426382, "activity_lines": {"activity_5": 39.180953, "activity_10": 38.374067, "activity_20": 37.448201, "activity_30": 37.027471}, "trend_signal": 1, "fair_value": 29.787239, "relative_strength": -5.474869, "rate_of_change": 0.41518622485475926, "market_dynamics": 0.960591, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.81, "high": 40.07, "low": 39.69, "close": 40.0409, "volume": 35559}, "trend_line": 36.590441, "activity_lines": {"activity_5": 39.542533, "activity_10": 38.835036, "activity_20": 37.736293, "activity_30": 37.260666}, "trend_signal": 1, "fair_value": 29.895585, "relative_strength": -6.782175, "rate_of_change": 0.45038510824380457, "market_dynamics": 1.013758, "expectation": {"probability": 61.5135, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.21, "high": 40.405, "low": 39.55, "close": 39.5921, "volume": 43241}, "trend_line": 36.75327, "activity_lines": {"activity_5": 39.63618, "activity_10": 39.127116, "activity_20": 37.964727, "activity_30": 37.454322}, "trend_signal": 1, "fair_value": 30.00024, "relative_strength": -3.385989, "rate_of_change": 0.4450042020537608, "market_dynamics": 0.899649, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.76, "high": 40.26, "low": 39.305, "close": 40.1893, "volume": 67974}, "trend_line": 36.934652, "activity_lines": {"activity_5": 39.849027, "activity_10": 39.435224, "activity_20": 38.235858, "activity_30": 37.676001}, "trend_signal": 1, "fair_value": 30.105595, "relative_strength": -4.024471, "rate_of_change": 0.49351255003976313, "market_dynamics": 0.990848, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.625, "high": 40.69, "low": 40.21, "close": 40.5564, "volume": 34519}, "trend_line": 37.146346, "activity_lines": {"activity_5": 40.12858, "activity_10": 39.725835, "activity_20": 38.525134, "activity_30": 37.909662}, "trend_signal": 1, "fair_value": 30.215963, "relative_strength": -5.53014, "rate_of_change": 0.5731582363358977, "market_dynamics": 0.911694, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.66, "high": 40.67, "low": 39.97, "close": 40.1506, "volume": 51875}, "trend_line": 37.308227, "activity_lines": {"activity_5": 40.184773, "activity_10": 39.875135, "activity_20": 38.756932, "activity_30": 38.103485}, "trend_signal": 1, "fair_value": 30.319934, "relative_strength": -2.021441, "rate_of_change": 0.43579252721115835, "market_dynamics": 0.942185, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.2789, "high": 40.69, "low": 40.14, "close": 40.3351, "volume": 51261}, "trend_line": 37.469267, "activity_lines": {"activity_5": 40.261187, "activity_10": 40.021333, "activity_20": 38.990447, "activity_30": 38.298767}, "trend_signal": 1, "fair_value": 30.42733, "relative_strength": -2.35685, "rate_of_change": 0.43164742189437155, "market_dynamics": 1.022277, "expectation": {"probability": 61.6586, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.62, "high": 40.62, "low": 39.97, "close": 40.4773, "volume": 97604}, "trend_line": 37.63682, "activity_lines": {"activity_5": 40.365387, "activity_10": 40.155764, "activity_20": 39.220422, "activity_30": 38.492834}, "trend_signal": 1, "fair_value": 30.531847, "relative_strength": -3.671204, "rate_of_change": 0.44717448035478796, "market_dynamics": 1.080728, "expectation": {"probability": 61.6069, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.41, "high": 40.41, "low": 39.91, "close": 39.9688, "volume": 78551}, "trend_line": 37.7835, "activity_lines": {"activity_5": 40.241073, "activity_10": 40.159864, "activity_20": 39.385895, "activity_30": 38.643284}, "trend_signal": 1, "fair_value": 30.632175, "relative_strength": -0.737473, "rate_of_change": 0.3897247429511749, "market_dynamics": 1.044653, "expectation": {"probability": 60.4167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e5c79d-ba49-4deb-96cb-55a307898a0c/", "share_image": "https://sharemaestro.com/terminal/72e5c79d-ba49-4deb-96cb-55a307898a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}