{"ticker": {"uuid": "72e5c79d-ba49-4deb-96cb-55a307898a0c", "symbol": "LEXI", "name": "ALEXIS PRACTICAL TACTICAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEXI rose 12.91%, moving from 35.46 to 40.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.87 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.04"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.81, "high": 40.07, "low": 39.69, "close": 40.0409, "volume": 35559}, "trend_line": 36.59044, "activity_lines": {"activity_5": 39.542533, "activity_10": 38.835036, "activity_20": 37.736293, "activity_30": 37.260666}, "trend_signal": 1, "fair_value": 29.895585, "relative_strength": -6.873479, "rate_of_change": 0.4503878782354964, "market_dynamics": 1.014894, "expectation": {"probability": 61.5135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.030906, "high": 23.298915, "low": 23.030906, "close": 23.266, "volume": 988}, "trend_line": 22.73256, "activity_lines": {"activity_5": 23.055013, "activity_10": 22.979235, "activity_20": 22.840827, "activity_30": 22.803996}, "trend_signal": 1, "fair_value": 23.1989, "relative_strength": -12.721982, "rate_of_change": 0.09252121839168397, "market_dynamics": 0.094733, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.298827, "high": 23.808531, "low": 23.298827, "close": 23.7538, "volume": 1671}, "trend_line": 22.77497, "activity_lines": {"activity_5": 23.31756, "activity_10": 23.130553, "activity_20": 22.926312, "activity_30": 22.869882}, "trend_signal": 1, "fair_value": 23.20434, "relative_strength": -13.891634, "rate_of_change": 0.18656059854235635, "market_dynamics": 0.468789, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.601368, "high": 23.601368, "low": 23.3391, "close": 23.3391, "volume": 1435}, "trend_line": 22.7918, "activity_lines": {"activity_5": 23.37228, "activity_10": 23.185155, "activity_20": 22.969805, "activity_30": 22.906278}, "trend_signal": 1, "fair_value": 23.205649, "relative_strength": -14.041741, "rate_of_change": 0.07389691402446981, "market_dynamics": 0.801684, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.384937, "high": 23.931, "low": 23.367618, "close": 23.931, "volume": 4318}, "trend_line": 22.822043, "activity_lines": {"activity_5": 23.596253, "activity_10": 23.339645, "activity_20": 23.070798, "activity_30": 22.979775}, "trend_signal": 1, "fair_value": 23.212623, "relative_strength": -13.248545, "rate_of_change": 0.13269245956880213, "market_dynamics": 1.007382, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.930352, "high": 23.939346, "low": 23.528483, "close": 23.5813, "volume": 6066}, "trend_line": 22.861617, "activity_lines": {"activity_5": 23.628093, "activity_10": 23.413138, "activity_20": 23.135347, "activity_30": 23.028759}, "trend_signal": 1, "fair_value": 23.216134, "relative_strength": -13.577464, "rate_of_change": 0.17340253017662888, "market_dynamics": 1.09724, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.717727, "high": 24.247524, "low": 23.717727, "close": 24.1727, "volume": 2007}, "trend_line": 22.93271, "activity_lines": {"activity_5": 23.82758, "activity_10": 23.584153, "activity_20": 23.25492, "activity_30": 23.113345}, "trend_signal": 1, "fair_value": 23.225158, "relative_strength": -14.194659, "rate_of_change": 0.3109710043694686, "market_dynamics": 1.111559, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.258655, "high": 24.447055, "low": 24.207847, "close": 24.3175, "volume": 23050}, "trend_line": 23.009493, "activity_lines": {"activity_5": 24.014887, "activity_10": 23.758085, "activity_20": 23.381456, "activity_30": 23.202686}, "trend_signal": 1, "fair_value": 23.235367, "relative_strength": -12.705223, "rate_of_change": 0.3348186934732046, "market_dynamics": 1.289858, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.322813, "high": 24.533221, "low": 24.322717, "close": 24.5093, "volume": 12472}, "trend_line": 23.093867, "activity_lines": {"activity_5": 24.228547, "activity_10": 23.937662, "activity_20": 23.520811, "activity_30": 23.299448}, "trend_signal": 1, "fair_value": 23.247163, "relative_strength": -13.614576, "rate_of_change": 0.3666921300699689, "market_dynamics": 1.296582, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.552306, "high": 24.552306, "low": 24.0914, "close": 24.0914, "volume": 15711}, "trend_line": 23.150617, "activity_lines": {"activity_5": 24.224893, "activity_10": 24.012331, "activity_20": 23.608625, "activity_30": 23.363805}, "trend_signal": 1, "fair_value": 23.254908, "relative_strength": -12.321316, "rate_of_change": 0.24573623811032153, "market_dynamics": 1.360074, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.280569, "high": 24.280569, "low": 24.0272, "close": 24.0272, "volume": 5320}, "trend_line": 23.18558, "activity_lines": {"activity_5": 24.189147, "activity_10": 24.051802, "activity_20": 23.679377, "activity_30": 23.420359}, "trend_signal": 1, "fair_value": 23.261929, "relative_strength": -11.025461, "rate_of_change": 0.15102405262028734, "market_dynamics": 1.221753, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.05479, "high": 24.075458, "low": 23.499827, "close": 23.5248, "volume": 14611}, "trend_line": 23.212403, "activity_lines": {"activity_5": 23.956207, "activity_10": 23.983778, "activity_20": 23.692603, "activity_30": 23.442244}, "trend_signal": 1, "fair_value": 23.264297, "relative_strength": -10.750644, "rate_of_change": 0.11568828556368532, "market_dynamics": 0.888394, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.499777, "high": 23.724249, "low": 23.451935, "close": 23.6123, "volume": 19998}, "trend_line": 23.225173, "activity_lines": {"activity_5": 23.795627, "activity_10": 23.926958, "activity_20": 23.710615, "activity_30": 23.468044}, "trend_signal": 1, "fair_value": 23.267404, "relative_strength": -11.6536, "rate_of_change": 0.0550136924643402, "market_dynamics": 0.586891, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.805461, "high": 24.1504, "low": 23.729489, "close": 24.1504, "volume": 10213}, "trend_line": 23.24431, "activity_lines": {"activity_5": 23.861427, "activity_10": 23.970547, "activity_20": 23.774965, "activity_30": 23.527736}, "trend_signal": 1, "fair_value": 23.275219, "relative_strength": -12.640339, "rate_of_change": 0.08239766394849705, "market_dynamics": 0.40061, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.987747, "high": 23.987747, "low": 23.729402, "close": 23.7494, "volume": 3304}, "trend_line": 23.260233, "activity_lines": {"activity_5": 23.817487, "activity_10": 23.926476, "activity_20": 23.795237, "activity_30": 23.560322}, "trend_signal": 1, "fair_value": 23.279378, "relative_strength": -12.691147, "rate_of_change": 0.06850278627328925, "market_dynamics": 0.096547, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.844237, "high": 23.93992, "low": 23.706932, "close": 23.7165, "volume": 11112}, "trend_line": 23.273837, "activity_lines": {"activity_5": 23.78538, "activity_10": 23.879725, "activity_20": 23.808679, "activity_30": 23.589759}, "trend_signal": 1, "fair_value": 23.283179, "relative_strength": -12.132912, "rate_of_change": 0.05848608653232682, "market_dynamics": -0.087419, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.702296, "high": 23.702296, "low": 23.2212, "close": 23.2212, "volume": 2469}, "trend_line": 23.28992, "activity_lines": {"activity_5": 23.608887, "activity_10": 23.740462, "activity_20": 23.771685, "activity_30": 23.586363}, "trend_signal": 1, "fair_value": 23.282645, "relative_strength": -10.753092, "rate_of_change": 0.06910334552913769, "market_dynamics": -0.444532, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.231893, "high": 23.241461, "low": 22.969529, "close": 23.0943, "volume": 11521}, "trend_line": 23.28727, "activity_lines": {"activity_5": 23.410333, "activity_10": 23.595425, "activity_20": 23.721005, "activity_30": 23.573742}, "trend_signal": 1, "fair_value": 23.281035, "relative_strength": -11.064879, "rate_of_change": -0.011378313021251911, "market_dynamics": -0.762611, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.011834, "high": 23.097949, "low": 22.657806, "close": 23.0547, "volume": 16367}, "trend_line": 23.320977, "activity_lines": {"activity_5": 23.233113, "activity_10": 23.465429, "activity_20": 23.664724, "activity_30": 23.558738}, "trend_signal": 0, "fair_value": 23.279117, "relative_strength": -12.470908, "rate_of_change": 0.14474431738885543, "market_dynamics": -0.854092, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.116694, "high": 23.413695, "low": 23.0678, "close": 23.0678, "volume": 3765}, "trend_line": 23.36349, "activity_lines": {"activity_5": 23.133307, "activity_10": 23.364262, "activity_20": 23.609041, "activity_30": 23.542404}, "trend_signal": 0, "fair_value": 23.277341, "relative_strength": -12.212923, "rate_of_change": 0.1822951071046448, "market_dynamics": -1.042892, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.279699, "high": 23.317876, "low": 22.5704, "close": 22.5704, "volume": 14501}, "trend_line": 23.382677, "activity_lines": {"activity_5": 22.91314, "activity_10": 23.191269, "activity_20": 23.5047, "activity_30": 23.491237}, "trend_signal": 0, "fair_value": 23.27145, "relative_strength": -11.209569, "rate_of_change": 0.08212386077594694, "market_dynamics": -1.017452, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.506828, "high": 22.705658, "low": 22.1262, "close": 22.1262, "volume": 25500}, "trend_line": 23.360893, "activity_lines": {"activity_5": 22.621313, "activity_10": 22.964, "activity_20": 23.360761, "activity_30": 23.410174}, "trend_signal": 0, "fair_value": 23.261985, "relative_strength": -10.265078, "rate_of_change": -0.09316298557261106, "market_dynamics": -1.016931, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.384407, "high": 23.351955, "low": 22.384407, "close": 23.3421, "volume": 846}, "trend_line": 23.38625, "activity_lines": {"activity_5": 22.807787, "activity_10": 22.983233, "activity_20": 23.33805, "activity_30": 23.408961}, "trend_signal": 0, "fair_value": 23.262642, "relative_strength": -10.655981, "rate_of_change": 0.1085446519531579, "market_dynamics": -1.036477, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.29173, "high": 23.4653, "low": 23.179015, "close": 23.4653, "volume": 4539}, "trend_line": 23.404627, "activity_lines": {"activity_5": 23.018807, "activity_10": 23.029778, "activity_20": 23.329033, "activity_30": 23.414061}, "trend_signal": 0, "fair_value": 23.264289, "relative_strength": -12.312915, "rate_of_change": 0.07858036239243563, "market_dynamics": -0.886787, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.490542, "high": 24.0966, "low": 23.452077, "close": 24.0966, "volume": 2596}, "trend_line": 23.442077, "activity_lines": {"activity_5": 23.412887, "activity_10": 23.203562, "activity_20": 23.379539, "activity_30": 23.458705}, "trend_signal": 0, "fair_value": 23.271002, "relative_strength": -11.327101, "rate_of_change": 0.16001109524197826, "market_dynamics": -0.610355, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.188756, "high": 24.274871, "low": 24.120056, "close": 24.2698, "volume": 1213}, "trend_line": 23.48337, "activity_lines": {"activity_5": 23.796113, "activity_10": 23.402524, "activity_20": 23.445751, "activity_30": 23.512106}, "trend_signal": 0, "fair_value": 23.278992, "relative_strength": -11.052413, "rate_of_change": 0.17614906733733354, "market_dynamics": -0.300143, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.227017, "high": 24.55234, "low": 24.188074, "close": 24.5488, "volume": 13419}, "trend_line": 23.538823, "activity_lines": {"activity_5": 24.159047, "activity_10": 23.642153, "activity_20": 23.535256, "activity_30": 23.580843}, "trend_signal": 0, "fair_value": 23.28907, "relative_strength": -9.725603, "rate_of_change": 0.2361373175996459, "market_dynamics": 0.16388, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.447038, "high": 24.6252, "low": 24.363315, "close": 24.6252, "volume": 13623}, "trend_line": 23.602667, "activity_lines": {"activity_5": 24.38594, "activity_10": 23.871535, "activity_20": 23.630247, "activity_30": 23.650932}, "trend_signal": 1, "fair_value": 23.299591, "relative_strength": -9.531735, "rate_of_change": 0.27122851469676107, "market_dynamics": 0.544457, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.714945, "high": 25.442233, "low": 24.705377, "close": 25.341, "volume": 11081}, "trend_line": 23.68342, "activity_lines": {"activity_5": 24.765893, "activity_10": 24.203227, "activity_20": 23.791943, "activity_30": 23.763083}, "trend_signal": 1, "fair_value": 23.315539, "relative_strength": -9.465496, "rate_of_change": 0.34213506465180993, "market_dynamics": 0.838162, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.359615, "high": 25.576146, "low": 25.266323, "close": 25.5284, "volume": 7561}, "trend_line": 23.77445, "activity_lines": {"activity_5": 25.083267, "activity_10": 24.527424, "activity_20": 23.967527, "activity_30": 23.882114}, "trend_signal": 1, "fair_value": 23.332693, "relative_strength": -9.140352, "rate_of_change": 0.3843617180288993, "market_dynamics": 1.023434, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.94655, "high": 26.024991, "low": 25.6228, "close": 25.6228, "volume": 3579}, "trend_line": 23.857243, "activity_lines": {"activity_5": 25.336653, "activity_10": 24.824045, "activity_20": 24.145259, "activity_30": 24.001362}, "trend_signal": 1, "fair_value": 23.350309, "relative_strength": -8.58134, "rate_of_change": 0.3482435976436838, "market_dynamics": 1.025024, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.490741, "high": 25.490741, "low": 25.1699, "close": 25.2018, "volume": 37665}, "trend_line": 23.92177, "activity_lines": {"activity_5": 25.359507, "activity_10": 24.988624, "activity_20": 24.275297, "activity_30": 24.088108}, "trend_signal": 1, "fair_value": 23.364443, "relative_strength": -6.655663, "rate_of_change": 0.27047131975810546, "market_dynamics": 1.112138, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.355124, "high": 25.509, "low": 25.355124, "close": 25.509, "volume": 40920}, "trend_line": 23.980277, "activity_lines": {"activity_5": 25.441227, "activity_10": 25.153136, "activity_20": 24.426606, "activity_30": 24.19051}, "trend_signal": 1, "fair_value": 23.380689, "relative_strength": -7.951118, "rate_of_change": 0.244576383770943, "market_dynamics": 1.142394, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.356692, "high": 25.7105, "low": 25.170915, "close": 25.7105, "volume": 13792}, "trend_line": 24.059323, "activity_lines": {"activity_5": 25.531193, "activity_10": 25.314887, "activity_20": 24.588074, "activity_30": 24.302137}, "trend_signal": 1, "fair_value": 23.398207, "relative_strength": -9.270881, "rate_of_change": 0.3296292198793124, "market_dynamics": 1.108868, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.860849, "high": 25.965953, "low": 25.75555, "close": 25.9549, "volume": 5277}, "trend_line": 24.126787, "activity_lines": {"activity_5": 25.677993, "activity_10": 25.480253, "activity_20": 24.76539, "activity_30": 24.424432}, "trend_signal": 1, "fair_value": 23.417287, "relative_strength": -8.513773, "rate_of_change": 0.28040689257965024, "market_dynamics": 1.111132, "expectation": {"probability": 58.8916, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.091038, "high": 26.1114, "low": 25.787844, "close": 26.1114, "volume": 4385}, "trend_line": 24.211123, "activity_lines": {"activity_5": 25.848527, "activity_10": 25.640285, "activity_20": 24.947107, "activity_30": 24.552472}, "trend_signal": 1, "fair_value": 23.437243, "relative_strength": -8.640259, "rate_of_change": 0.3495533823049062, "market_dynamics": 1.084737, "expectation": {"probability": 59.9194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.020625, "high": 26.3691, "low": 26.020625, "close": 26.3691, "volume": 1687}, "trend_line": 24.284337, "activity_lines": {"activity_5": 26.072387, "activity_10": 25.813689, "activity_20": 25.141963, "activity_30": 24.691696}, "trend_signal": 1, "fair_value": 23.458801, "relative_strength": -8.966749, "rate_of_change": 0.3023981993730737, "market_dynamics": 1.088372, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.518402, "high": 26.518402, "low": 25.936835, "close": 26.4132, "volume": 3781}, "trend_line": 24.354193, "activity_lines": {"activity_5": 26.233127, "activity_10": 25.962015, "activity_20": 25.32603, "activity_30": 24.829042}, "trend_signal": 1, "fair_value": 23.480366, "relative_strength": -6.994622, "rate_of_change": 0.28765866657178213, "market_dynamics": 1.212244, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.334453, "high": 26.7572, "low": 26.237492, "close": 26.7572, "volume": 7532}, "trend_line": 24.429123, "activity_lines": {"activity_5": 26.448253, "activity_10": 26.140376, "activity_20": 25.527053, "activity_30": 24.984075}, "trend_signal": 1, "fair_value": 23.504111, "relative_strength": -6.655064, "rate_of_change": 0.3076677597159632, "market_dynamics": 1.347117, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.721335, "high": 27.110147, "low": 26.673825, "close": 27.0925, "volume": 20755}, "trend_line": 24.52916, "activity_lines": {"activity_5": 26.705367, "activity_10": 26.353953, "activity_20": 25.74238, "activity_30": 25.155906}, "trend_signal": 1, "fair_value": 23.529927, "relative_strength": -6.89266, "rate_of_change": 0.40949894107946644, "market_dynamics": 1.471391, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.177963, "high": 27.352491, "low": 26.930229, "close": 27.1991, "volume": 3617}, "trend_line": 24.63489, "activity_lines": {"activity_5": 26.922173, "activity_10": 26.558473, "activity_20": 25.948693, "activity_30": 25.32816}, "trend_signal": 1, "fair_value": 23.556135, "relative_strength": -4.703151, "rate_of_change": 0.4310379972245183, "market_dynamics": 1.491658, "expectation": {"probability": 64.3728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.107176, "high": 27.333093, "low": 27.0171, "close": 27.0171, "volume": 3060}, "trend_line": 24.7513, "activity_lines": {"activity_5": 27.0058, "activity_10": 26.701242, "activity_20": 26.115631, "activity_30": 25.481851}, "trend_signal": 1, "fair_value": 23.580681, "relative_strength": -3.955635, "rate_of_change": 0.47254118041526433, "market_dynamics": 1.431793, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.13917, "high": 27.621644, "low": 27.083224, "close": 27.4827, "volume": 4360}, "trend_line": 24.880313, "activity_lines": {"activity_5": 27.201427, "activity_10": 26.89566, "activity_20": 26.303623, "activity_30": 25.65807}, "trend_signal": 1, "fair_value": 23.60816, "relative_strength": -4.879936, "rate_of_change": 0.521237268345503, "market_dynamics": 1.346397, "expectation": {"probability": 63.7612, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.459164, "high": 27.682172, "low": 27.387995, "close": 27.6781, "volume": 7774}, "trend_line": 24.997903, "activity_lines": {"activity_5": 27.390887, "activity_10": 27.08972, "activity_20": 26.490507, "activity_30": 25.838572}, "trend_signal": 1, "fair_value": 23.636621, "relative_strength": -3.43074, "rate_of_change": 0.47262267158777244, "market_dynamics": 1.219891, "expectation": {"probability": 64.3965, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.691817, "high": 27.691817, "low": 27.195187, "close": 27.4053, "volume": 6160}, "trend_line": 25.119767, "activity_lines": {"activity_5": 27.42802, "activity_10": 27.198405, "activity_20": 26.631349, "activity_30": 25.993888}, "trend_signal": 1, "fair_value": 23.662792, "relative_strength": -3.347604, "rate_of_change": 0.4874968912392317, "market_dynamics": 1.122018, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.492167, "high": 27.492167, "low": 26.956946, "close": 26.9903, "volume": 3024}, "trend_line": 25.228893, "activity_lines": {"activity_5": 27.305967, "activity_10": 27.205265, "activity_20": 26.716911, "activity_30": 26.114568}, "trend_signal": 1, "fair_value": 23.685741, "relative_strength": -4.023058, "rate_of_change": 0.43442281928809223, "market_dynamics": 0.889564, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.071274, "high": 27.071274, "low": 26.353768, "close": 26.3719, "volume": 8958}, "trend_line": 25.333917, "activity_lines": {"activity_5": 26.9917, "activity_10": 27.083709, "activity_20": 26.730623, "activity_30": 26.18831}, "trend_signal": 1, "fair_value": 23.704139, "relative_strength": -0.598834, "rate_of_change": 0.4162846146281576, "market_dynamics": 0.478582, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.615587, "high": 26.9756, "low": 26.535982, "close": 26.9756, "volume": 5304}, "trend_line": 25.463293, "activity_lines": {"activity_5": 26.92168, "activity_10": 27.071865, "activity_20": 26.79315, "activity_30": 26.294225}, "trend_signal": 1, "fair_value": 23.726394, "relative_strength": -1.906609, "rate_of_change": 0.510682970975237, "market_dynamics": 0.089653, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.066451, "high": 27.158563, "low": 26.612483, "close": 27.1255, "volume": 8159}, "trend_line": 25.598987, "activity_lines": {"activity_5": 26.935433, "activity_10": 27.077051, "activity_20": 26.85876, "activity_30": 26.401465}, "trend_signal": 1, "fair_value": 23.749361, "relative_strength": -2.108965, "rate_of_change": 0.5329004382897408, "market_dynamics": -0.227173, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.294335, "high": 27.691872, "low": 27.294335, "close": 27.624, "volume": 11069}, "trend_line": 25.75086, "activity_lines": {"activity_5": 27.152193, "activity_10": 27.166176, "activity_20": 26.963348, "activity_30": 26.532111}, "trend_signal": 1, "fair_value": 23.775365, "relative_strength": -1.560396, "rate_of_change": 0.5932773824214153, "market_dynamics": -0.261674, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.645274, "high": 28.060167, "low": 27.601933, "close": 27.9985, "volume": 9358}, "trend_line": 25.931797, "activity_lines": {"activity_5": 27.479207, "activity_10": 27.313729, "activity_20": 27.093624, "activity_30": 26.67712}, "trend_signal": 1, "fair_value": 23.803519, "relative_strength": -2.173054, "rate_of_change": 0.7026444942033009, "market_dynamics": -0.082044, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.122027, "high": 28.122027, "low": 27.750087, "close": 27.9634, "volume": 10901}, "trend_line": 26.12637, "activity_lines": {"activity_5": 27.727307, "activity_10": 27.440365, "activity_20": 27.209245, "activity_30": 26.808191}, "trend_signal": 1, "fair_value": 23.831068, "relative_strength": -3.475438, "rate_of_change": 0.7503259415458245, "market_dynamics": 0.065565, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.011837, "high": 28.011837, "low": 27.662779, "close": 27.8567, "volume": 20708}, "trend_line": 26.276857, "activity_lines": {"activity_5": 27.83374, "activity_10": 27.530396, "activity_20": 27.301553, "activity_30": 26.919825}, "trend_signal": 1, "fair_value": 23.857553, "relative_strength": -2.183962, "rate_of_change": 0.5759965888870067, "market_dynamics": 0.191685, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.811792, "high": 28.103836, "low": 27.788813, "close": 27.9806, "volume": 7116}, "trend_line": 26.427367, "activity_lines": {"activity_5": 27.922733, "activity_10": 27.636155, "activity_20": 27.394481, "activity_30": 27.029744}, "trend_signal": 1, "fair_value": 23.884501, "relative_strength": -4.184472, "rate_of_change": 0.5727853981927922, "market_dynamics": 0.124536, "expectation": {"probability": 62.2867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.036107, "high": 28.384001, "low": 27.914907, "close": 28.1767, "volume": 26998}, "trend_line": 26.56337, "activity_lines": {"activity_5": 28.020087, "activity_10": 27.772067, "activity_20": 27.495276, "activity_30": 27.142604}, "trend_signal": 1, "fair_value": 23.912372, "relative_strength": -6.604681, "rate_of_change": 0.5146293991376393, "market_dynamics": 0.172336, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.328226, "high": 28.516038, "low": 28.302628, "close": 28.3131, "volume": 16168}, "trend_line": 26.698147, "activity_lines": {"activity_5": 28.12606, "activity_10": 27.918755, "activity_20": 27.598481, "activity_30": 27.25549}, "trend_signal": 1, "fair_value": 23.940764, "relative_strength": -6.181178, "rate_of_change": 0.5073791465465403, "market_dynamics": 0.233513, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.360799, "high": 28.418102, "low": 28.273534, "close": 28.2842, "volume": 12398}, "trend_line": 26.82266, "activity_lines": {"activity_5": 28.201427, "activity_10": 28.036136, "activity_20": 27.68845, "activity_30": 27.357816}, "trend_signal": 1, "fair_value": 23.968606, "relative_strength": -6.040566, "rate_of_change": 0.4663731906188108, "market_dynamics": 0.198361, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.312312, "high": 28.768123, "low": 28.280509, "close": 28.7529, "volume": 5920}, "trend_line": 26.96025, "activity_lines": {"activity_5": 28.41164, "activity_10": 28.203967, "activity_20": 27.813937, "activity_30": 27.482348}, "trend_signal": 1, "fair_value": 23.999917, "relative_strength": -7.571224, "rate_of_change": 0.5129618017005004, "market_dynamics": 0.344822, "expectation": {"probability": 63.0261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.771105, "high": 29.165636, "low": 28.739011, "close": 29.0711, "volume": 7845}, "trend_line": 27.084587, "activity_lines": {"activity_5": 28.668173, "activity_10": 28.397338, "activity_20": 27.958588, "activity_30": 27.618531}, "trend_signal": 1, "fair_value": 24.034933, "relative_strength": -6.138144, "rate_of_change": 0.461186376239095, "market_dynamics": 0.498447, "expectation": {"probability": 63.5313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.143673, "high": 29.332649, "low": 28.5176, "close": 28.5176, "volume": 4485}, "trend_line": 27.184227, "activity_lines": {"activity_5": 28.667507, "activity_10": 28.454698, "activity_20": 28.039505, "activity_30": 27.710984}, "trend_signal": 1, "fair_value": 24.063701, "relative_strength": -3.978967, "rate_of_change": 0.3678845093705909, "market_dynamics": 0.487452, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.821444, "high": 28.821444, "low": 28.101902, "close": 28.3412, "volume": 13540}, "trend_line": 27.27484, "activity_lines": {"activity_5": 28.585313, "activity_10": 28.463738, "activity_20": 28.096837, "activity_30": 27.785627}, "trend_signal": 1, "fair_value": 24.091024, "relative_strength": -1.949163, "rate_of_change": 0.3333293236552254, "market_dynamics": 0.594706, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.362586, "high": 28.690505, "low": 27.63364, "close": 27.7306, "volume": 14745}, "trend_line": 27.359133, "activity_lines": {"activity_5": 28.297713, "activity_10": 28.355529, "activity_20": 28.090577, "activity_30": 27.815031}, "trend_signal": 1, "fair_value": 24.113701, "relative_strength": -0.917563, "rate_of_change": 0.309050392229611, "market_dynamics": 0.264225, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.148843, "high": 27.7658, "low": 27.076122, "close": 27.7658, "volume": 37085}, "trend_line": 27.43436, "activity_lines": {"activity_5": 28.058753, "activity_10": 28.257953, "activity_20": 28.084272, "activity_30": 27.841268}, "trend_signal": 1, "fair_value": 24.13582, "relative_strength": -1.022788, "rate_of_change": 0.2749611985145937, "market_dynamics": -0.150027, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.788815, "high": 28.709744, "low": 27.775919, "close": 28.692, "volume": 9633}, "trend_line": 27.533743, "activity_lines": {"activity_5": 28.194333, "activity_10": 28.330429, "activity_20": 28.164829, "activity_30": 27.922406}, "trend_signal": 1, "fair_value": 24.165535, "relative_strength": -2.849887, "rate_of_change": 0.3622574027606241, "market_dynamics": -0.384288, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.80689, "high": 29.117163, "low": 28.748714, "close": 29.0777, "volume": 22579}, "trend_line": 27.637837, "activity_lines": {"activity_5": 28.483753, "activity_10": 28.460098, "activity_20": 28.277291, "activity_30": 28.022016}, "trend_signal": 1, "fair_value": 24.194519, "relative_strength": -2.420438, "rate_of_change": 0.378059750176356, "market_dynamics": -0.485033, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.11721, "high": 29.117307, "low": 28.836025, "close": 29.092, "volume": 44532}, "trend_line": 27.73719, "activity_lines": {"activity_5": 28.7406, "activity_10": 28.575985, "activity_20": 28.383151, "activity_30": 28.115833}, "trend_signal": 1, "fair_value": 24.222742, "relative_strength": -1.506658, "rate_of_change": 0.35948182196746126, "market_dynamics": -0.152228, "expectation": {"probability": 61.7709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.768134, "high": 28.768134, "low": 28.1121, "close": 28.1121, "volume": 22491}, "trend_line": 27.79529, "activity_lines": {"activity_5": 28.62076, "activity_10": 28.499547, "activity_20": 28.385679, "activity_30": 28.140021}, "trend_signal": 1, "fair_value": 24.247276, "relative_strength": 1.073998, "rate_of_change": 0.20946606343325747, "market_dynamics": -0.231782, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.312417, "high": 29.088099, "low": 28.302721, "close": 29.0817, "volume": 6402}, "trend_line": 27.88424, "activity_lines": {"activity_5": 28.798687, "activity_10": 28.602529, "activity_20": 28.472263, "activity_30": 28.223015}, "trend_signal": 1, "fair_value": 24.278919, "relative_strength": -1.203419, "rate_of_change": 0.3200182476959117, "market_dynamics": -0.231649, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.118536, "high": 29.485724, "low": 28.700249, "close": 29.394, "volume": 7535}, "trend_line": 27.972133, "activity_lines": {"activity_5": 28.992987, "activity_10": 28.756315, "activity_20": 28.578561, "activity_30": 28.320419}, "trend_signal": 1, "fair_value": 24.312053, "relative_strength": -1.480353, "rate_of_change": 0.31520672609330974, "market_dynamics": -0.316195, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.461816, "high": 29.754054, "low": 29.461428, "close": 29.6888, "volume": 5320}, "trend_line": 28.058677, "activity_lines": {"activity_5": 29.238753, "activity_10": 28.957829, "activity_20": 28.702133, "activity_30": 28.431171}, "trend_signal": 1, "fair_value": 24.349765, "relative_strength": -1.391717, "rate_of_change": 0.30939363830423644, "market_dynamics": -0.400468, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.660112, "high": 29.723136, "low": 29.417711, "close": 29.6541, "volume": 13034}, "trend_line": 28.14051, "activity_lines": {"activity_5": 29.432213, "activity_10": 29.13174, "activity_20": 28.812568, "activity_30": 28.534102}, "trend_signal": 1, "fair_value": 24.386619, "relative_strength": -1.536562, "rate_of_change": 0.29164953144440703, "market_dynamics": -0.087204, "expectation": {"probability": 63.8222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.563175, "high": 29.8335, "low": 29.457294, "close": 29.8335, "volume": 8659}, "trend_line": 28.23439, "activity_lines": {"activity_5": 29.648, "activity_10": 29.314398, "activity_20": 28.932205, "activity_30": 28.643327}, "trend_signal": 1, "fair_value": 24.421705, "relative_strength": -2.058734, "rate_of_change": 0.3336115798896402, "market_dynamics": 0.11371, "expectation": {"probability": 63.0076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.038314, "high": 30.135274, "low": 29.766825, "close": 29.9941, "volume": 12270}, "trend_line": 28.318103, "activity_lines": {"activity_5": 29.80256, "activity_10": 29.488022, "activity_20": 29.058231, "activity_30": 28.756857}, "trend_signal": 1, "fair_value": 24.455226, "relative_strength": -1.64755, "rate_of_change": 0.2964930356207429, "market_dynamics": 0.283535, "expectation": {"probability": 63.351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.863745, "high": 29.921921, "low": 29.668467, "close": 29.7663, "volume": 17472}, "trend_line": 28.38771, "activity_lines": {"activity_5": 29.82036, "activity_10": 29.579713, "activity_20": 29.152385, "activity_30": 28.850289}, "trend_signal": 1, "fair_value": 24.486371, "relative_strength": -2.427553, "rate_of_change": 0.24580389442046224, "market_dynamics": 0.40898, "expectation": {"probability": 61.5067, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.912248, "high": 29.951032, "low": 29.427446, "close": 29.4353, "volume": 20694}, "trend_line": 28.455377, "activity_lines": {"activity_5": 29.703007, "activity_10": 29.591689, "activity_20": 29.206511, "activity_30": 28.917875}, "trend_signal": 1, "fair_value": 24.512317, "relative_strength": -1.84266, "rate_of_change": 0.23836723708957203, "market_dynamics": 0.41374, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.427482, "high": 30.4062, "low": 29.403145, "close": 30.4062, "volume": 10505}, "trend_line": 28.56924, "activity_lines": {"activity_5": 29.926187, "activity_10": 29.773691, "activity_20": 29.34711, "activity_30": 29.043735}, "trend_signal": 1, "fair_value": 24.544337, "relative_strength": -3.773358, "rate_of_change": 0.4001458142691346, "market_dynamics": 0.613419, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.445534, "high": 30.45523, "low": 29.757116, "close": 29.7959, "volume": 33324}, "trend_line": 28.683373, "activity_lines": {"activity_5": 29.895793, "activity_10": 29.820835, "activity_20": 29.419619, "activity_30": 29.122874}, "trend_signal": 1, "fair_value": 24.57299, "relative_strength": -2.281407, "rate_of_change": 0.3994961014013636, "market_dynamics": 0.721296, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.941376, "high": 30.4223, "low": 29.921984, "close": 30.4223, "volume": 18885}, "trend_line": 28.798263, "activity_lines": {"activity_5": 30.076707, "activity_10": 29.951255, "activity_20": 29.544586, "activity_30": 29.235063}, "trend_signal": 1, "fair_value": 24.60872, "relative_strength": -1.966394, "rate_of_change": 0.40054564015187144, "market_dynamics": 0.791732, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.5037, "high": 30.678228, "low": 30.464043, "close": 30.6249, "volume": 14310}, "trend_line": 28.91491, "activity_lines": {"activity_5": 30.296607, "activity_10": 30.094136, "activity_20": 29.680899, "activity_30": 29.352911}, "trend_signal": 1, "fair_value": 24.647321, "relative_strength": -1.976646, "rate_of_change": 0.4050487350573901, "market_dynamics": 0.926621, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.678232, "high": 30.794584, "low": 30.587283, "close": 30.7558, "volume": 103179}, "trend_line": 29.019303, "activity_lines": {"activity_5": 30.5029, "activity_10": 30.238438, "activity_20": 29.82228, "activity_30": 29.471678}, "trend_signal": 1, "fair_value": 24.68245, "relative_strength": -4.543849, "rate_of_change": 0.3610351891117826, "market_dynamics": 1.002468, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.639496, "high": 31.017642, "low": 30.523144, "close": 30.6298, "volume": 257948}, "trend_line": 29.107013, "activity_lines": {"activity_5": 30.57916, "activity_10": 30.340431, "activity_20": 29.941002, "activity_30": 29.575581}, "trend_signal": 1, "fair_value": 24.719251, "relative_strength": -5.505885, "rate_of_change": 0.3022470939429446, "market_dynamics": 1.186181, "expectation": {"probability": 61.2047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.736386, "high": 30.930306, "low": 29.766784, "close": 29.9704, "volume": 48349}, "trend_line": 29.173913, "activity_lines": {"activity_5": 30.420713, "activity_10": 30.304793, "activity_20": 29.986026, "activity_30": 29.631283}, "trend_signal": 1, "fair_value": 24.748697, "relative_strength": -5.274147, "rate_of_change": 0.22984151620092522, "market_dynamics": 0.896253, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.883151, "high": 30.474609, "low": 29.883054, "close": 30.1591, "volume": 15070}, "trend_line": 29.25066, "activity_lines": {"activity_5": 30.313533, "activity_10": 30.300975, "activity_20": 30.038356, "activity_30": 29.694843}, "trend_signal": 1, "fair_value": 24.777497, "relative_strength": -5.384347, "rate_of_change": 0.26306721350681006, "market_dynamics": 0.52231, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.393176, "high": 30.660652, "low": 29.665047, "close": 30.1257, "volume": 57319}, "trend_line": 29.322163, "activity_lines": {"activity_5": 30.212767, "activity_10": 30.288084, "activity_20": 30.076109, "activity_30": 29.751298}, "trend_signal": 1, "fair_value": 24.809151, "relative_strength": -4.589182, "rate_of_change": 0.2444491850782166, "market_dynamics": -0.009177, "expectation": {"probability": 62.5991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.259387, "high": 30.259387, "low": 29.620418, "close": 29.6541, "volume": 30703}, "trend_line": 29.37141, "activity_lines": {"activity_5": 29.98808, "activity_10": 30.182913, "activity_20": 30.06212, "activity_30": 29.772713}, "trend_signal": 1, "fair_value": 24.838228, "relative_strength": -3.846552, "rate_of_change": 0.16795145705997594, "market_dynamics": -0.726992, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.500418, "high": 30.57151, "low": 29.452074, "close": 30.509, "volume": 17533}, "trend_line": 29.444607, "activity_lines": {"activity_5": 30.121807, "activity_10": 30.2292, "activity_20": 30.126805, "activity_30": 29.846106}, "trend_signal": 1, "fair_value": 24.880403, "relative_strength": -3.744114, "rate_of_change": 0.24921173345100012, "market_dynamics": -0.805147, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.789377, "high": 31.017226, "low": 30.784423, "close": 30.9776, "volume": 17241}, "trend_line": 29.534387, "activity_lines": {"activity_5": 30.419787, "activity_10": 30.358818, "activity_20": 30.229371, "activity_30": 29.945009}, "trend_signal": 1, "fair_value": 24.925747, "relative_strength": -3.626602, "rate_of_change": 0.3049115242054259, "market_dynamics": -0.679146, "expectation": {"probability": 60.651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.609107, "high": 31.007348, "low": 30.398792, "close": 30.6628, "volume": 19199}, "trend_line": 29.59805, "activity_lines": {"activity_5": 30.545687, "activity_10": 30.409715, "activity_20": 30.288311, "activity_30": 30.017809}, "trend_signal": 1, "fair_value": 24.966854, "relative_strength": -3.188139, "rate_of_change": 0.21555551500019896, "market_dynamics": -0.574556, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.254859, "high": 30.85876, "low": 30.229697, "close": 30.6214, "volume": 21699}, "trend_line": 29.649727, "activity_lines": {"activity_5": 30.624207, "activity_10": 30.448711, "activity_20": 30.335779, "activity_30": 30.083832}, "trend_signal": 1, "fair_value": 25.009113, "relative_strength": -3.369957, "rate_of_change": 0.17459596155827148, "market_dynamics": -0.340881, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.809232, "high": 30.982101, "low": 30.601196, "close": 30.9186, "volume": 25424}, "trend_line": 29.72976, "activity_lines": {"activity_5": 30.768747, "activity_10": 30.541807, "activity_20": 30.405707, "activity_30": 30.165695}, "trend_signal": 1, "fair_value": 25.055032, "relative_strength": -5.065146, "rate_of_change": 0.26992828635488025, "market_dynamics": -0.257357, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.007351, "high": 31.040043, "low": 30.4724, "close": 30.4724, "volume": 4359}, "trend_line": 29.8008, "activity_lines": {"activity_5": 30.680253, "activity_10": 30.550816, "activity_20": 30.427284, "activity_30": 30.213607}, "trend_signal": 1, "fair_value": 25.097389, "relative_strength": -4.175857, "rate_of_change": 0.23895248397565266, "market_dynamics": -0.370373, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.412982, "high": 30.521954, "low": 29.866737, "close": 30.1356, "volume": 24042}, "trend_line": 29.880967, "activity_lines": {"activity_5": 30.481933, "activity_10": 30.501451, "activity_20": 30.412888, "activity_30": 30.235207}, "trend_signal": 1, "fair_value": 25.139165, "relative_strength": -1.837058, "rate_of_change": 0.2690095567904198, "market_dynamics": -0.567442, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.036539, "high": 30.046445, "low": 29.263831, "close": 29.5214, "volume": 20616}, "trend_line": 29.939487, "activity_lines": {"activity_5": 30.135013, "activity_10": 30.337409, "activity_20": 30.338558, "activity_30": 30.212009}, "trend_signal": 1, "fair_value": 25.17964, "relative_strength": -0.562307, "rate_of_change": 0.19584372888602122, "market_dynamics": -0.839673, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.234049, "high": 29.234049, "low": 28.431624, "close": 29.0062, "volume": 71035}, "trend_line": 29.94996, "activity_lines": {"activity_5": 29.692453, "activity_10": 30.091289, "activity_20": 30.217412, "activity_30": 30.151797}, "trend_signal": 0, "fair_value": 25.210004, "relative_strength": 0.242072, "rate_of_change": 0.03498055928613962, "market_dynamics": -1.083118, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.006251, "high": 29.442137, "low": 28.966625, "close": 29.1388, "volume": 23125}, "trend_line": 29.951997, "activity_lines": {"activity_5": 29.401773, "activity_10": 29.889633, "activity_20": 30.112514, "activity_30": 30.099464}, "trend_signal": 0, "fair_value": 25.239556, "relative_strength": 0.4933, "rate_of_change": 0.006801344642857106, "market_dynamics": -1.275377, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.533225, "high": 29.769, "low": 28.823029, "close": 28.8579, "volume": 16720}, "trend_line": 29.944193, "activity_lines": {"activity_5": 29.136113, "activity_10": 29.646273, "activity_20": 29.982276, "activity_30": 30.028877}, "trend_signal": 0, "fair_value": 25.267883, "relative_strength": 1.939691, "rate_of_change": -0.02605502397719973, "market_dynamics": -1.347037, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.699133, "high": 29.387634, "low": 26.6683, "close": 26.6683, "volume": 16652}, "trend_line": 29.896067, "activity_lines": {"activity_5": 28.24822, "activity_10": 29.034824, "activity_20": 29.650878, "activity_30": 29.817529}, "trend_signal": 0, "fair_value": 25.28409, "relative_strength": 4.501091, "rate_of_change": -0.160718974794211, "market_dynamics": -1.353904, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.811414, "high": 28.461406, "low": 25.811414, "close": 27.9958, "volume": 71269}, "trend_line": 29.85987, "activity_lines": {"activity_5": 28.03398, "activity_10": 28.743089, "activity_20": 29.460801, "activity_30": 29.694932}, "trend_signal": 0, "fair_value": 25.3098, "relative_strength": 2.05388, "rate_of_change": -0.1210761268363421, "market_dynamics": -1.289209, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.24348, "high": 28.362358, "low": 27.536155, "close": 27.8175, "volume": 25651}, "trend_line": 29.80732, "activity_lines": {"activity_5": 27.862013, "activity_10": 28.467427, "activity_20": 29.265298, "activity_30": 29.563166}, "trend_signal": 0, "fair_value": 25.337242, "relative_strength": 3.800383, "rate_of_change": -0.17598870993075355, "market_dynamics": -1.252584, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.381597, "high": 28.917107, "low": 27.20328, "close": 28.9072, "volume": 12753}, "trend_line": 29.781267, "activity_lines": {"activity_5": 28.132527, "activity_10": 28.440873, "activity_20": 29.186945, "activity_30": 29.505094}, "trend_signal": 0, "fair_value": 25.375574, "relative_strength": 1.428386, "rate_of_change": -0.08740470461618485, "market_dynamics": -1.149215, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.956703, "high": 29.689785, "low": 28.867545, "close": 29.561, "volume": 19364}, "trend_line": 29.778163, "activity_lines": {"activity_5": 28.636413, "activity_10": 28.569762, "activity_20": 29.179661, "activity_30": 29.490883}, "trend_signal": 0, "fair_value": 25.418465, "relative_strength": 0.340358, "rate_of_change": -0.01042265931802176, "market_dynamics": -0.936256, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.442137, "high": 29.897837, "low": 29.442137, "close": 29.6898, "volume": 28750}, "trend_line": 29.773373, "activity_lines": {"activity_5": 29.13636, "activity_10": 28.73864, "activity_20": 29.189733, "activity_30": 29.485182}, "trend_signal": 0, "fair_value": 25.465328, "relative_strength": 1.020454, "rate_of_change": -0.016085612802911483, "market_dynamics": -0.73346, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.541734, "high": 30.9479, "low": 30.333697, "close": 30.9479, "volume": 43891}, "trend_line": 29.805167, "activity_lines": {"activity_5": 29.85424, "activity_10": 29.144369, "activity_20": 29.320961, "activity_30": 29.560958}, "trend_signal": 0, "fair_value": 25.52292, "relative_strength": -1.376286, "rate_of_change": 0.10678669158513357, "market_dynamics": -0.250621, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.888518, "high": 31.116368, "low": 30.452631, "close": 30.5195, "volume": 38112}, "trend_line": 29.830273, "activity_lines": {"activity_5": 30.232513, "activity_10": 29.446271, "activity_20": 29.407632, "activity_30": 29.607044}, "trend_signal": 0, "fair_value": 25.56968, "relative_strength": -0.350265, "rate_of_change": 0.08423371692565054, "market_dynamics": 0.145976, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.848816, "high": 30.9776, "low": 30.660593, "close": 30.8717, "volume": 26456}, "trend_line": 29.878153, "activity_lines": {"activity_5": 30.548053, "activity_10": 29.784695, "activity_20": 29.525971, "activity_30": 29.674233}, "trend_signal": 0, "fair_value": 25.61996, "relative_strength": -1.031016, "rate_of_change": 0.16050808519252507, "market_dynamics": 0.452616, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.789427, "high": 31.264939, "low": 30.789328, "close": 31.2055, "volume": 91607}, "trend_line": 29.904797, "activity_lines": {"activity_5": 30.843893, "activity_10": 30.152302, "activity_20": 29.670303, "activity_30": 29.759868}, "trend_signal": 0, "fair_value": 25.678565, "relative_strength": -1.941426, "rate_of_change": 0.0891755256758925, "market_dynamics": 0.805539, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.264946, "high": 31.443263, "low": 31.146067, "close": 31.1956, "volume": 25873}, "trend_line": 29.951453, "activity_lines": {"activity_5": 31.0268, "activity_10": 30.475425, "activity_20": 29.810375, "activity_30": 29.843146}, "trend_signal": 0, "fair_value": 25.745641, "relative_strength": -1.423213, "rate_of_change": 0.15601510353005324, "market_dynamics": 0.812242, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.443209, "high": 31.443209, "low": 31.056856, "close": 31.0734, "volume": 60232}, "trend_line": 29.973157, "activity_lines": {"activity_5": 31.068587, "activity_10": 30.694016, "activity_20": 29.93777, "activity_30": 29.915529}, "trend_signal": 0, "fair_value": 25.805965, "relative_strength": -1.774433, "rate_of_change": 0.07246393021400238, "market_dynamics": 0.945232, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.123359, "high": 31.859214, "low": 31.123359, "close": 31.8395, "volume": 12755}, "trend_line": 30.013643, "activity_lines": {"activity_5": 31.357373, "activity_10": 30.995942, "activity_20": 30.136173, "activity_30": 30.035938}, "trend_signal": 1, "fair_value": 25.873208, "relative_strength": -3.324851, "rate_of_change": 0.1350741932189452, "market_dynamics": 0.958569, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.947085, "high": 32.443798, "low": 31.943519, "close": 32.2952, "volume": 17297}, "trend_line": 30.064957, "activity_lines": {"activity_5": 31.71006, "activity_10": 31.307595, "activity_20": 30.372175, "activity_30": 30.183136}, "trend_signal": 1, "fair_value": 25.942593, "relative_strength": -3.367902, "rate_of_change": 0.17096891570277362, "market_dynamics": 0.853691, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.24568, "high": 32.374465, "low": 32.087176, "close": 32.2754, "volume": 73087}, "trend_line": 30.11981, "activity_lines": {"activity_5": 31.961247, "activity_10": 31.554047, "activity_20": 30.599736, "activity_30": 30.325745}, "trend_signal": 1, "fair_value": 26.01309, "relative_strength": -3.049072, "rate_of_change": 0.1824482902137574, "market_dynamics": 1.019597, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.245697, "high": 32.43392, "low": 32.156538, "close": 32.4043, "volume": 21022}, "trend_line": 30.20094, "activity_lines": {"activity_5": 32.184073, "activity_10": 31.774584, "activity_20": 30.830987, "activity_30": 30.473131}, "trend_signal": 1, "fair_value": 26.080642, "relative_strength": -3.805988, "rate_of_change": 0.2693576088295316, "market_dynamics": 0.977588, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.57243, "high": 32.750846, "low": 32.394212, "close": 32.7345, "volume": 12077}, "trend_line": 30.286787, "activity_lines": {"activity_5": 32.436387, "activity_10": 32.005802, "activity_20": 31.082883, "activity_30": 30.636587}, "trend_signal": 1, "fair_value": 26.14394, "relative_strength": -3.586351, "rate_of_change": 0.2842527418020801, "market_dynamics": 1.067679, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.701318, "high": 32.879635, "low": 32.235713, "close": 32.2477, "volume": 35741}, "trend_line": 30.35752, "activity_lines": {"activity_5": 32.415693, "activity_10": 32.116027, "activity_20": 31.273116, "activity_30": 30.763097}, "trend_signal": 1, "fair_value": 26.204103, "relative_strength": -2.756085, "rate_of_change": 0.23354408640309257, "market_dynamics": 1.141106, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.519469, "high": 32.864809, "low": 32.374438, "close": 32.8552, "volume": 29010}, "trend_line": 30.464223, "activity_lines": {"activity_5": 32.570287, "activity_10": 32.305285, "activity_20": 31.505771, "activity_30": 30.924238}, "trend_signal": 1, "fair_value": 26.263625, "relative_strength": -4.340854, "rate_of_change": 0.351487868574243, "market_dynamics": 1.133473, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.879688, "high": 33.266042, "low": 32.765763, "close": 32.9632, "volume": 26534}, "trend_line": 30.54603, "activity_lines": {"activity_5": 32.723547, "activity_10": 32.478116, "activity_20": 31.731014, "activity_30": 31.085462}, "trend_signal": 1, "fair_value": 26.325597, "relative_strength": -4.378162, "rate_of_change": 0.2685346676985582, "market_dynamics": 1.248869, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.978782, "high": 33.285884, "low": 32.722599, "close": 33.1146, "volume": 54248}, "trend_line": 30.617263, "activity_lines": {"activity_5": 32.88142, "activity_10": 32.646516, "activity_20": 31.951128, "activity_30": 31.251177}, "trend_signal": 1, "fair_value": 26.392756, "relative_strength": -2.942658, "rate_of_change": 0.23319888050919546, "market_dynamics": 1.34923, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.097621, "high": 33.266032, "low": 33.019657, "close": 33.0681, "volume": 44322}, "trend_line": 30.69744, "activity_lines": {"activity_5": 32.97644, "activity_10": 32.771571, "activity_20": 32.136116, "activity_30": 31.409295}, "trend_signal": 1, "fair_value": 26.464263, "relative_strength": -2.703957, "rate_of_change": 0.26186860660928135, "market_dynamics": 1.410925, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.909373, "high": 33.384885, "low": 32.829824, "close": 33.3303, "volume": 23754}, "trend_line": 30.787737, "activity_lines": {"activity_5": 33.13662, "activity_10": 32.908031, "activity_20": 32.321921, "activity_30": 31.579157}, "trend_signal": 1, "fair_value": 26.532488, "relative_strength": -2.734545, "rate_of_change": 0.2941515644301272, "market_dynamics": 1.339849, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.493919, "high": 33.890179, "low": 33.414667, "close": 33.8456, "volume": 33828}, "trend_line": 30.885303, "activity_lines": {"activity_5": 33.396393, "activity_10": 33.111076, "activity_20": 32.530552, "activity_30": 31.776438}, "trend_signal": 1, "fair_value": 26.610744, "relative_strength": -2.895147, "rate_of_change": 0.3168989003641303, "market_dynamics": 1.324457, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.979346, "high": 34.1962, "low": 33.910001, "close": 34.1962, "volume": 20916}, "trend_line": 31.00943, "activity_lines": {"activity_5": 33.707007, "activity_10": 33.349678, "activity_20": 32.749057, "activity_30": 31.990045}, "trend_signal": 1, "fair_value": 26.698008, "relative_strength": -3.835434, "rate_of_change": 0.40189665615389264, "market_dynamics": 1.248104, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.184299, "high": 34.425126, "low": 33.919894, "close": 34.1524, "volume": 43942}, "trend_line": 31.143323, "activity_lines": {"activity_5": 33.92082, "activity_10": 33.545393, "activity_20": 32.941318, "activity_30": 32.192817}, "trend_signal": 1, "fair_value": 26.788071, "relative_strength": -3.399558, "rate_of_change": 0.4317815580615332, "market_dynamics": 1.265204, "expectation": {"probability": 59.2172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.285784, "high": 34.73217, "low": 34.236846, "close": 34.5913, "volume": 28148}, "trend_line": 31.31232, "activity_lines": {"activity_5": 34.211747, "activity_10": 33.789124, "activity_20": 33.154128, "activity_30": 32.415267}, "trend_signal": 1, "fair_value": 26.878499, "relative_strength": -3.207562, "rate_of_change": 0.5426428001918773, "market_dynamics": 1.279963, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.717288, "high": 34.890652, "low": 34.1122, "close": 34.1122, "volume": 59791}, "trend_line": 31.48252, "activity_lines": {"activity_5": 34.241427, "activity_10": 33.911985, "activity_20": 33.30396, "activity_30": 32.595905}, "trend_signal": 1, "fair_value": 26.967665, "relative_strength": -2.240269, "rate_of_change": 0.5435560188449826, "market_dynamics": 1.229231, "expectation": {"probability": 59.1318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.484517, "high": 34.950122, "low": 34.395359, "close": 34.7406, "volume": 55271}, "trend_line": 31.669247, "activity_lines": {"activity_5": 34.428447, "activity_10": 34.115202, "activity_20": 33.496532, "activity_30": 32.806103}, "trend_signal": 1, "fair_value": 27.055899, "relative_strength": -2.708913, "rate_of_change": 0.5931132577697009, "market_dynamics": 1.265332, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.969907, "high": 35.088785, "low": 34.504302, "close": 35.013, "volume": 35820}, "trend_line": 31.874417, "activity_lines": {"activity_5": 34.6466, "activity_10": 34.333665, "activity_20": 33.696624, "activity_30": 33.021829}, "trend_signal": 1, "fair_value": 27.139566, "relative_strength": -3.923792, "rate_of_change": 0.6478524734105693, "market_dynamics": 1.176181, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.163085, "high": 35.38608, "low": 35.009534, "close": 35.1191, "volume": 22464}, "trend_line": 32.15611, "activity_lines": {"activity_5": 34.845667, "activity_10": 34.534151, "activity_20": 33.888689, "activity_30": 33.231164}, "trend_signal": 1, "fair_value": 27.226567, "relative_strength": -5.315763, "rate_of_change": 0.8837589092217657, "market_dynamics": 1.119454, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.128424, "high": 35.133476, "low": 34.464689, "close": 34.7072, "volume": 25224}, "trend_line": 32.379823, "activity_lines": {"activity_5": 34.842987, "activity_10": 34.6233, "activity_20": 34.022842, "activity_30": 33.39575}, "trend_signal": 1, "fair_value": 27.303949, "relative_strength": -3.379957, "rate_of_change": 0.6957091513867928, "market_dynamics": 1.018674, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.068968, "high": 35.336444, "low": 34.618619, "close": 34.7478, "volume": 56612}, "trend_line": 32.610833, "activity_lines": {"activity_5": 34.846113, "activity_10": 34.690029, "activity_20": 34.143559, "activity_30": 33.548523}, "trend_signal": 1, "fair_value": 27.382579, "relative_strength": -3.024144, "rate_of_change": 0.7134381185468424, "market_dynamics": 0.906841, "expectation": {"probability": 60.5844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.692604, "high": 34.870822, "low": 33.949616, "close": 34.2056, "volume": 25030}, "trend_line": 32.787447, "activity_lines": {"activity_5": 34.626133, "activity_10": 34.632404, "activity_20": 34.198788, "activity_30": 33.651411}, "trend_signal": 1, "fair_value": 27.455472, "relative_strength": -1.416921, "rate_of_change": 0.5415807685746657, "market_dynamics": 0.451987, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.355757, "high": 35.2942, "low": 34.355757, "close": 35.2942, "volume": 24512}, "trend_line": 32.978553, "activity_lines": {"activity_5": 34.804687, "activity_10": 34.76616, "activity_20": 34.348596, "activity_30": 33.813137}, "trend_signal": 1, "fair_value": 27.534129, "relative_strength": -2.964683, "rate_of_change": 0.5828633135114112, "market_dynamics": 0.226515, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.177976, "high": 35.623967, "low": 35.171438, "close": 35.5039, "volume": 35693}, "trend_line": 33.172357, "activity_lines": {"activity_5": 35.034393, "activity_10": 34.91808, "activity_20": 34.504, "activity_30": 33.976063}, "trend_signal": 1, "fair_value": 27.618167, "relative_strength": -3.298125, "rate_of_change": 0.5876667784665995, "market_dynamics": 0.126763, "expectation": {"probability": 60.7284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.485076, "high": 35.81199, "low": 35.41573, "close": 35.4507, "volume": 34371}, "trend_line": 33.32245, "activity_lines": {"activity_5": 35.220713, "activity_10": 35.035755, "activity_20": 34.639578, "activity_30": 34.123052}, "trend_signal": 1, "fair_value": 27.704133, "relative_strength": -1.568115, "rate_of_change": 0.4524640802581661, "market_dynamics": -0.071168, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.613871, "high": 35.613871, "low": 35.07258, "close": 35.5684, "volume": 29473}, "trend_line": 33.490747, "activity_lines": {"activity_5": 35.3967, "activity_10": 35.159204, "activity_20": 34.77343, "activity_30": 34.267952}, "trend_signal": 1, "fair_value": 27.791021, "relative_strength": -1.775805, "rate_of_change": 0.5050559007515818, "market_dynamics": 0.085508, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.749898, "high": 36.099301, "low": 35.749898, "close": 36.0888, "volume": 20564}, "trend_line": 33.66465, "activity_lines": {"activity_5": 35.691447, "activity_10": 35.350795, "activity_20": 34.941032, "activity_30": 34.435569}, "trend_signal": 1, "fair_value": 27.881474, "relative_strength": -1.552453, "rate_of_change": 0.5192568562295813, "market_dynamics": 0.117226, "expectation": {"probability": 61.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.15, "high": 36.1997, "low": 35.59, "close": 35.787, "volume": 71324}, "trend_line": 33.817367, "activity_lines": {"activity_5": 35.760047, "activity_10": 35.463, "activity_20": 35.064493, "activity_30": 34.572495}, "trend_signal": 1, "fair_value": 27.967359, "relative_strength": -0.660385, "rate_of_change": 0.4536420250915888, "market_dynamics": 0.120658, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.02, "high": 36.51, "low": 36.02, "close": 36.4887, "volume": 42285}, "trend_line": 33.993803, "activity_lines": {"activity_5": 36.029693, "activity_10": 35.688715, "activity_20": 35.241336, "activity_30": 34.744839}, "trend_signal": 1, "fair_value": 28.053964, "relative_strength": -0.882197, "rate_of_change": 0.52173192549261, "market_dynamics": 0.208959, "expectation": {"probability": 60.535, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.59, "high": 36.74, "low": 36.33, "close": 36.6146, "volume": 32613}, "trend_line": 34.17851, "activity_lines": {"activity_5": 36.275653, "activity_10": 35.912418, "activity_20": 35.414102, "activity_30": 34.913922}, "trend_signal": 1, "fair_value": 28.143031, "relative_strength": 0.31721, "rate_of_change": 0.5433549167770463, "market_dynamics": 0.464377, "expectation": {"probability": 60.4022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.3, "high": 36.7, "low": 36.1384, "close": 36.6577, "volume": 45648}, "trend_line": 34.339117, "activity_lines": {"activity_5": 36.458387, "activity_10": 36.109278, "activity_20": 35.574085, "activity_30": 35.07387}, "trend_signal": 1, "fair_value": 28.229112, "relative_strength": 0.197042, "rate_of_change": 0.46990638269485363, "market_dynamics": 0.675066, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.84, "high": 37.12, "low": 36.6, "close": 36.6019, "volume": 36529}, "trend_line": 34.482673, "activity_lines": {"activity_5": 36.5499, "activity_10": 36.261267, "activity_20": 35.712909, "activity_30": 35.219856}, "trend_signal": 1, "fair_value": 28.312609, "relative_strength": 0.186032, "rate_of_change": 0.418053848035745, "market_dynamics": 0.749748, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.873, "high": 36.873, "low": 36.0101, "close": 36.8212, "volume": 39389}, "trend_line": 34.6342, "activity_lines": {"activity_5": 36.680307, "activity_10": 36.40956, "activity_20": 35.859493, "activity_30": 35.370729}, "trend_signal": 1, "fair_value": 28.399465, "relative_strength": 2.754515, "rate_of_change": 0.4394293911031825, "market_dynamics": 0.859246, "expectation": {"probability": 60.5064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.99, "high": 37.255, "low": 36.64, "close": 36.7478, "volume": 58306}, "trend_line": 34.778983, "activity_lines": {"activity_5": 36.7173, "activity_10": 36.516744, "activity_20": 35.986587, "activity_30": 35.50709}, "trend_signal": 1, "fair_value": 28.485615, "relative_strength": 3.754297, "rate_of_change": 0.4180347748756916, "market_dynamics": 0.96743, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.68, "high": 37.13, "low": 36.53, "close": 37.1018, "volume": 22989}, "trend_line": 34.92456, "activity_lines": {"activity_5": 36.85502, "activity_10": 36.665675, "activity_20": 36.135036, "activity_30": 35.656949}, "trend_signal": 1, "fair_value": 28.577686, "relative_strength": 3.476035, "rate_of_change": 0.41857750699611596, "market_dynamics": 0.951962, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.07, "high": 37.36, "low": 36.73, "close": 36.9377, "volume": 30538}, "trend_line": 35.080893, "activity_lines": {"activity_5": 36.90556, "activity_10": 36.754749, "activity_20": 36.255902, "activity_30": 35.786829}, "trend_signal": 1, "fair_value": 28.665916, "relative_strength": 3.234941, "rate_of_change": 0.4476305499625582, "market_dynamics": 1.016749, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.68, "high": 36.99, "low": 35.75, "close": 35.8301, "volume": 43961}, "trend_line": 35.180057, "activity_lines": {"activity_5": 36.568233, "activity_10": 36.617545, "activity_20": 36.257827, "activity_30": 35.835165}, "trend_signal": 1, "fair_value": 28.754292, "relative_strength": 1.417774, "rate_of_change": 0.2826723937728572, "market_dynamics": 0.514782, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.49, "high": 36.53, "low": 35.34, "close": 35.4615, "volume": 17053}, "trend_line": 35.263333, "activity_lines": {"activity_5": 36.159493, "activity_10": 36.418027, "activity_20": 36.21946, "activity_30": 35.853323}, "trend_signal": 1, "fair_value": 28.841914, "relative_strength": 1.428581, "rate_of_change": 0.23671365853672444, "market_dynamics": -0.183023, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.94, "high": 36.01, "low": 34.91, "close": 35.24, "volume": 87545}, "trend_line": 35.33418, "activity_lines": {"activity_5": 35.767567, "activity_10": 36.184155, "activity_20": 36.157861, "activity_30": 35.851817}, "trend_signal": 1, "fair_value": 28.926819, "relative_strength": 2.826287, "rate_of_change": 0.20090840533990517, "market_dynamics": -0.652607, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.52, "high": 35.72, "low": 34.47, "close": 34.5016, "volume": 31563}, "trend_line": 35.381963, "activity_lines": {"activity_5": 35.230027, "activity_10": 35.838731, "activity_20": 36.025363, "activity_30": 35.798103}, "trend_signal": 0, "fair_value": 29.00196, "relative_strength": 4.045146, "rate_of_change": 0.13523166520348134, "market_dynamics": -1.235992, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.34, "high": 35.81, "low": 34.255, "close": 35.556, "volume": 33013}, "trend_line": 35.456153, "activity_lines": {"activity_5": 35.2173, "activity_10": 35.723435, "activity_20": 35.994263, "activity_30": 35.809331}, "trend_signal": 0, "fair_value": 29.08513, "relative_strength": 3.20711, "rate_of_change": 0.20968310887669386, "market_dynamics": -1.25716, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.69, "high": 36.95, "low": 35.49, "close": 36.8423, "volume": 30332}, "trend_line": 35.556043, "activity_lines": {"activity_5": 35.725453, "activity_10": 35.862042, "activity_20": 36.081819, "activity_30": 35.89876}, "trend_signal": 1, "fair_value": 29.174414, "relative_strength": 2.428916, "rate_of_change": 0.28172825179314304, "market_dynamics": -1.039413, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.79, "high": 38.18, "low": 36.79, "close": 38.135, "volume": 27008}, "trend_line": 35.687337, "activity_lines": {"activity_5": 36.597027, "activity_10": 36.231315, "activity_20": 36.279934, "activity_30": 36.065144}, "trend_signal": 1, "fair_value": 29.271606, "relative_strength": -0.014348, "rate_of_change": 0.36925931268560147, "market_dynamics": -0.812266, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.04, "high": 38.9199, "low": 37.816, "close": 38.2659, "volume": 74706}, "trend_line": 35.824453, "activity_lines": {"activity_5": 37.334, "activity_10": 36.6005, "activity_20": 36.476988, "activity_30": 36.231503}, "trend_signal": 1, "fair_value": 29.369265, "relative_strength": -1.819678, "rate_of_change": 0.38421471459189827, "market_dynamics": -0.291187, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.215, "high": 38.51, "low": 37.84, "close": 38.3941, "volume": 52796}, "trend_line": 35.951213, "activity_lines": {"activity_5": 37.91198, "activity_10": 36.965393, "activity_20": 36.673099, "activity_30": 36.397286}, "trend_signal": 1, "fair_value": 29.468681, "relative_strength": -2.870173, "rate_of_change": 0.35383652612924593, "market_dynamics": 0.162708, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.4, "high": 39.37, "low": 38.2, "close": 39.3544, "volume": 78569}, "trend_line": 36.125953, "activity_lines": {"activity_5": 38.55056, "activity_10": 37.481389, "activity_20": 36.94665, "activity_30": 36.616847}, "trend_signal": 1, "fair_value": 29.575377, "relative_strength": -5.451376, "rate_of_change": 0.48604757786614844, "market_dynamics": 0.605704, "expectation": {"probability": 61.4756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.44, "high": 39.67, "low": 39.09, "close": 39.235, "volume": 51688}, "trend_line": 36.275767, "activity_lines": {"activity_5": 38.896113, "activity_10": 37.931736, "activity_20": 37.190802, "activity_30": 36.817431}, "trend_signal": 1, "fair_value": 29.679971, "relative_strength": -5.29911, "rate_of_change": 0.41469909458166876, "market_dynamics": 0.832053, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.2, "high": 39.61, "low": 38.84, "close": 39.5314, "volume": 73650}, "trend_line": 36.42638, "activity_lines": {"activity_5": 39.180953, "activity_10": 38.374067, "activity_20": 37.448201, "activity_30": 37.027471}, "trend_signal": 1, "fair_value": 29.787239, "relative_strength": -5.569333, "rate_of_change": 0.4151890158518216, "market_dynamics": 0.961725, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.81, "high": 40.07, "low": 39.69, "close": 40.0409, "volume": 35559}, "trend_line": 36.59044, "activity_lines": {"activity_5": 39.542533, "activity_10": 38.835036, "activity_20": 37.736293, "activity_30": 37.260666}, "trend_signal": 1, "fair_value": 29.895585, "relative_strength": -6.873479, "rate_of_change": 0.4503878782354964, "market_dynamics": 1.014894, "expectation": {"probability": 61.5135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e5c79d-ba49-4deb-96cb-55a307898a0c/", "share_image": "https://sharemaestro.com/terminal/72e5c79d-ba49-4deb-96cb-55a307898a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}