{"ticker": {"uuid": "72e5e814-6b90-4437-b78f-720c1c96ac60", "symbol": "HGRE11", "name": "CSHG Real Estate - Fundo de Investimento Imobiliario - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGRE11 rose 3.64%, moving from 125.45 to 130.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.42 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.02"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 131.889999, "low": 128.350006, "close": 130.020004, "volume": 108627}, "trend_line": 122.677015, "activity_lines": {"activity_5": 130.064669, "activity_10": 128.470095, "activity_20": 126.667601, "activity_30": 125.178204}, "trend_signal": 1, "fair_value": 104.442929, "relative_strength": 2.417283, "rate_of_change": 0.5257416076171384, "market_dynamics": 0.314011, "expectation": {"probability": 56.6451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.978464, "high": 101.521545, "low": 97.909892, "close": 101.521545, "volume": 53321}, "trend_line": 88.610981, "activity_lines": {"activity_5": 99.343381, "activity_10": 96.669216, "activity_20": 91.621502, "activity_30": 89.653281}, "trend_signal": 1, "fair_value": 94.272136, "relative_strength": 1.764712, "rate_of_change": 0.22463824152756653, "market_dynamics": 1.426575, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.521514, "high": 102.100623, "low": 99.822403, "close": 101.643433, "volume": 71094}, "trend_line": 88.852142, "activity_lines": {"activity_5": 100.395882, "activity_10": 98.075685, "activity_20": 92.90391, "activity_30": 90.494084}, "trend_signal": 1, "fair_value": 94.256346, "relative_strength": 0.529765, "rate_of_change": 0.27215701403870624, "market_dynamics": 1.370962, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.643447, "high": 102.816843, "low": 99.433829, "close": 102.588257, "volume": 108105}, "trend_line": 89.194998, "activity_lines": {"activity_5": 101.381029, "activity_10": 99.316101, "activity_20": 94.188467, "activity_30": 91.380285}, "trend_signal": 1, "fair_value": 94.249057, "relative_strength": 1.451988, "rate_of_change": 0.3858725206647214, "market_dynamics": 1.404782, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.565386, "high": 108.188528, "low": 101.285313, "close": 107.883743, "volume": 98663}, "trend_line": 89.61713, "activity_lines": {"activity_5": 103.702717, "activity_10": 101.241783, "activity_20": 95.881923, "activity_30": 92.586011}, "trend_signal": 1, "fair_value": 94.272692, "relative_strength": 7.548872, "rate_of_change": 0.47326869159188145, "market_dynamics": 1.418561, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.883757, "high": 109.268976, "low": 101.981281, "close": 108.57637, "volume": 128082}, "trend_line": 90.179751, "activity_lines": {"activity_5": 105.799334, "activity_10": 102.961724, "activity_20": 97.512882, "activity_30": 93.809188}, "trend_signal": 1, "fair_value": 94.313743, "relative_strength": 7.457917, "rate_of_change": 0.6278051975107805, "market_dynamics": 1.585294, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.576372, "high": 111.192882, "low": 108.576372, "close": 109.276688, "volume": 77382}, "trend_line": 90.836353, "activity_lines": {"activity_5": 107.410673, "activity_10": 104.566423, "activity_20": 99.096172, "activity_30": 95.041248}, "trend_signal": 1, "fair_value": 94.378392, "relative_strength": 9.158844, "rate_of_change": 0.7281035850276484, "market_dynamics": 1.595498, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.354043, "high": 110.815754, "low": 107.737549, "close": 108.791855, "volume": 80603}, "trend_line": 91.480201, "activity_lines": {"activity_5": 108.343392, "activity_10": 105.757703, "activity_20": 100.502116, "activity_30": 96.199668}, "trend_signal": 1, "fair_value": 94.453621, "relative_strength": 6.413912, "rate_of_change": 0.7087999228678756, "market_dynamics": 1.490442, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.791856, "high": 109.815322, "low": 106.22154, "close": 109.407471, "volume": 87404}, "trend_line": 92.130932, "activity_lines": {"activity_5": 109.004755, "activity_10": 106.82668, "activity_20": 101.839731, "activity_30": 97.356266}, "trend_signal": 1, "fair_value": 94.532796, "relative_strength": 6.890001, "rate_of_change": 0.7113353412942409, "market_dynamics": 1.381488, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.046202, "high": 110.404729, "low": 103.007261, "close": 109.878555, "volume": 169438}, "trend_line": 92.936224, "activity_lines": {"activity_5": 109.368531, "activity_10": 107.740426, "activity_20": 103.094101, "activity_30": 98.501274}, "trend_signal": 1, "fair_value": 94.622856, "relative_strength": 7.784608, "rate_of_change": 0.8740734327967011, "market_dynamics": 1.310954, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.226725, "high": 111.271363, "low": 108.717836, "close": 110.381485, "volume": 72915}, "trend_line": 93.838403, "activity_lines": {"activity_5": 109.766964, "activity_10": 108.584995, "activity_20": 104.25829, "activity_30": 99.626774}, "trend_signal": 1, "fair_value": 94.708008, "relative_strength": 9.389089, "rate_of_change": 0.9707506515435831, "market_dynamics": 1.287492, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.420166, "high": 110.636827, "low": 107.944031, "close": 107.944031, "volume": 93817}, "trend_line": 94.664495, "activity_lines": {"activity_5": 109.23257, "activity_10": 108.757557, "activity_20": 105.058054, "activity_30": 100.536815}, "trend_signal": 1, "fair_value": 94.739984, "relative_strength": 9.314259, "rate_of_change": 0.8803346749198223, "market_dynamics": 1.162459, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.95179, "high": 108.787487, "low": 103.270332, "close": 105.228035, "volume": 126665}, "trend_line": 95.398825, "activity_lines": {"activity_5": 107.881689, "activity_10": 108.319529, "activity_20": 105.482389, "activity_30": 101.218333}, "trend_signal": 1, "fair_value": 94.76837, "relative_strength": 6.123612, "rate_of_change": 0.7757184993169824, "market_dynamics": 0.901526, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.228004, "high": 106.566695, "low": 104.663688, "close": 105.760979, "volume": 69829}, "trend_line": 96.172609, "activity_lines": {"activity_5": 106.946044, "activity_10": 107.913225, "activity_20": 105.851929, "activity_30": 101.88686}, "trend_signal": 1, "fair_value": 94.766443, "relative_strength": 4.823108, "rate_of_change": 0.8111043296392718, "market_dynamics": 0.38674, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.620886, "high": 108.796083, "low": 104.593622, "close": 107.784386, "volume": 64790}, "trend_line": 97.068529, "activity_lines": {"activity_5": 106.927967, "activity_10": 107.817128, "activity_20": 106.326375, "activity_30": 102.636006}, "trend_signal": 1, "fair_value": 94.779664, "relative_strength": 9.144949, "rate_of_change": 0.9315750184129911, "market_dynamics": 0.011546, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.784356, "high": 108.554804, "low": 105.473024, "close": 107.418587, "volume": 76043}, "trend_line": 97.830502, "activity_lines": {"activity_5": 106.927568, "activity_10": 107.656328, "activity_20": 106.679589, "activity_30": 103.303752}, "trend_signal": 1, "fair_value": 94.788363, "relative_strength": 5.66405, "rate_of_change": 0.7849845957797481, "market_dynamics": -0.278231, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.41862, "high": 108.718249, "low": 105.838821, "close": 108.095665, "volume": 82109}, "trend_line": 98.709329, "activity_lines": {"activity_5": 107.350388, "activity_10": 107.639684, "activity_20": 107.039269, "activity_30": 103.966021}, "trend_signal": 1, "fair_value": 94.814689, "relative_strength": 8.809017, "rate_of_change": 0.8983159464928445, "market_dynamics": -0.417758, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.784379, "high": 108.173495, "low": 101.597451, "close": 105.745422, "volume": 109046}, "trend_line": 99.496494, "activity_lines": {"activity_5": 106.979685, "activity_10": 107.217197, "activity_20": 107.095551, "activity_30": 104.419962}, "trend_signal": 1, "fair_value": 94.829816, "relative_strength": 6.015396, "rate_of_change": 0.797457553378771, "market_dynamics": -0.415062, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.745402, "high": 106.269823, "low": 100.415099, "close": 100.579475, "volume": 87800}, "trend_line": 100.099004, "activity_lines": {"activity_5": 104.852508, "activity_10": 105.910835, "activity_20": 106.612998, "activity_30": 104.489832}, "trend_signal": 1, "fair_value": 94.81085, "relative_strength": 2.93194, "rate_of_change": 0.6055590260295958, "market_dynamics": -0.61327, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.049108, "high": 101.651794, "low": 99.828062, "close": 100.469894, "volume": 63230}, "trend_line": 100.751931, "activity_lines": {"activity_5": 103.034237, "activity_10": 104.745059, "activity_20": 106.098958, "activity_30": 104.51376}, "trend_signal": 1, "fair_value": 94.786071, "relative_strength": 1.517895, "rate_of_change": 0.6522812155054064, "market_dynamics": -0.812714, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.4699, "high": 100.540321, "low": 97.683409, "close": 98.716599, "volume": 70703}, "trend_line": 101.289105, "activity_lines": {"activity_5": 101.119167, "activity_10": 103.431569, "activity_20": 105.420675, "activity_30": 104.382449}, "trend_signal": 0, "fair_value": 94.752275, "relative_strength": 1.987882, "rate_of_change": 0.5331649673295169, "market_dynamics": -1.031472, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.599217, "high": 98.607046, "low": 94.317716, "close": 96.947655, "volume": 75635}, "trend_line": 101.739905, "activity_lines": {"activity_5": 99.194582, "activity_10": 102.008541, "activity_20": 104.569535, "activity_30": 104.102355}, "trend_signal": 0, "fair_value": 94.701629, "relative_strength": 0.088794, "rate_of_change": 0.44506267480592976, "market_dynamics": -1.22224, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.049381, "high": 100.025317, "low": 95.28321, "close": 97.677902, "volume": 68932}, "trend_line": 102.227092, "activity_lines": {"activity_5": 98.256613, "activity_10": 100.91822, "activity_20": 103.809723, "activity_30": 103.84029}, "trend_signal": 0, "fair_value": 94.655887, "relative_strength": -3.250749, "rate_of_change": 0.4788553714493894, "market_dynamics": -1.284537, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.819693, "high": 102.364886, "low": 97.29194, "close": 98.780708, "volume": 59325}, "trend_line": 102.609013, "activity_lines": {"activity_5": 98.22408, "activity_10": 100.165684, "activity_20": 103.173824, "activity_30": 103.617943}, "trend_signal": 0, "fair_value": 94.615391, "relative_strength": -4.096457, "rate_of_change": 0.3736005715588638, "market_dynamics": -1.31394, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.859495, "high": 104.751655, "low": 98.465632, "close": 104.37355, "volume": 75790}, "trend_line": 103.100076, "activity_lines": {"activity_5": 100.175746, "activity_10": 100.556942, "activity_20": 103.088707, "activity_30": 103.731784}, "trend_signal": 0, "fair_value": 94.617814, "relative_strength": -2.181118, "rate_of_change": 0.4785768673167112, "market_dynamics": -1.133096, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.885195, "high": 105.515783, "low": 100.836682, "close": 100.85244, "volume": 66721}, "trend_line": 103.287327, "activity_lines": {"activity_5": 100.693466, "activity_10": 100.370014, "activity_20": 102.684962, "activity_30": 103.586775}, "trend_signal": 0, "fair_value": 94.595043, "relative_strength": -5.749746, "rate_of_change": 0.18162062266569365, "market_dynamics": -1.024561, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.85243, "high": 103.37809, "low": 99.836269, "close": 102.538071, "volume": 70431}, "trend_line": 103.65903, "activity_lines": {"activity_5": 101.630672, "activity_10": 100.608948, "activity_20": 102.478533, "activity_30": 103.538436}, "trend_signal": 0, "fair_value": 94.596987, "relative_strength": -5.983442, "rate_of_change": 0.35987280414372286, "market_dynamics": -0.809281, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.545988, "high": 104.210174, "low": 101.507851, "close": 104.051682, "volume": 54392}, "trend_line": 103.930453, "activity_lines": {"activity_5": 102.699721, "activity_10": 101.224132, "activity_20": 102.448347, "activity_30": 103.563769}, "trend_signal": 0, "fair_value": 94.611611, "relative_strength": -3.766894, "rate_of_change": 0.26184211833739773, "market_dynamics": -0.587773, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.853568, "high": 104.051686, "low": 100.430083, "close": 101.44445, "volume": 58287}, "trend_line": 104.106636, "activity_lines": {"activity_5": 102.474775, "activity_10": 101.396069, "activity_20": 102.192425, "activity_30": 103.403381}, "trend_signal": 0, "fair_value": 94.59619, "relative_strength": -8.223389, "rate_of_change": 0.1695200924410429, "market_dynamics": -0.623379, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.436544, "high": 104.606422, "low": 100.881816, "close": 104.606422, "volume": 70401}, "trend_line": 104.225366, "activity_lines": {"activity_5": 103.126236, "activity_10": 102.127183, "activity_20": 102.275562, "activity_30": 103.435626}, "trend_signal": 0, "fair_value": 94.594594, "relative_strength": -7.126647, "rate_of_change": 0.11404652437333519, "market_dynamics": -0.404226, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.606421, "high": 106.983869, "low": 104.606421, "close": 105.501938, "volume": 37092}, "trend_line": 104.482243, "activity_lines": {"activity_5": 104.060678, "activity_10": 102.945908, "activity_20": 102.469093, "activity_30": 103.517985}, "trend_signal": 0, "fair_value": 94.573186, "relative_strength": -7.266727, "rate_of_change": 0.24646303472803627, "market_dynamics": -0.314654, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.501913, "high": 107.149266, "low": 104.150486, "close": 104.75824, "volume": 54314}, "trend_line": 104.590133, "activity_lines": {"activity_5": 104.437253, "activity_10": 103.506046, "activity_20": 102.61503, "activity_30": 103.535791}, "trend_signal": 0, "fair_value": 94.577452, "relative_strength": -6.425007, "rate_of_change": 0.10326156569973101, "market_dynamics": -0.185724, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.758227, "high": 107.956962, "low": 104.758227, "close": 107.932953, "volume": 53138}, "trend_line": 104.799784, "activity_lines": {"activity_5": 105.724056, "activity_10": 104.501394, "activity_20": 103.078492, "activity_30": 103.751457}, "trend_signal": 0, "fair_value": 94.602736, "relative_strength": -2.987643, "rate_of_change": 0.20045007496071165, "market_dynamics": 0.088768, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.932941, "high": 108.588673, "low": 105.89379, "close": 107.125298, "volume": 64737}, "trend_line": 104.951018, "activity_lines": {"activity_5": 106.482888, "activity_10": 105.16344, "activity_20": 103.452154, "activity_30": 103.90149}, "trend_signal": 0, "fair_value": 94.622842, "relative_strength": -1.4054, "rate_of_change": 0.1443075493361726, "market_dynamics": 0.25377, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.125286, "high": 107.956949, "low": 105.581909, "close": 106.461563, "volume": 54177}, "trend_line": 104.903612, "activity_lines": {"activity_5": 106.641752, "activity_10": 105.553087, "activity_20": 103.756106, "activity_30": 103.998945}, "trend_signal": 0, "fair_value": 94.638693, "relative_strength": -3.215483, "rate_of_change": -0.04516964285187723, "market_dynamics": 0.372853, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.549498, "high": 106.982904, "low": 104.806187, "close": 106.017647, "volume": 62406}, "trend_line": 104.818322, "activity_lines": {"activity_5": 106.528968, "activity_10": 105.824058, "activity_20": 104.024079, "activity_30": 104.070818}, "trend_signal": 0, "fair_value": 94.657787, "relative_strength": -2.426311, "rate_of_change": -0.08130320622325238, "market_dynamics": 0.519545, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.017639, "high": 106.982885, "low": 105.060425, "close": 106.32328, "volume": 59997}, "trend_line": 104.719875, "activity_lines": {"activity_5": 106.483682, "activity_10": 106.056686, "activity_20": 104.327832, "activity_30": 104.167912}, "trend_signal": 0, "fair_value": 94.669685, "relative_strength": -2.97006, "rate_of_change": -0.09392155695832745, "market_dynamics": 0.564524, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.339367, "high": 106.81395, "low": 105.317788, "close": 106.017647, "volume": 43776}, "trend_line": 104.627401, "activity_lines": {"activity_5": 106.232181, "activity_10": 106.164922, "activity_20": 104.610916, "activity_30": 104.251639}, "trend_signal": 0, "fair_value": 94.682691, "relative_strength": -3.883012, "rate_of_change": -0.08830606415448426, "market_dynamics": 0.45293, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.186552, "high": 106.331347, "low": 103.467748, "close": 104.151466, "volume": 80040}, "trend_line": 104.452201, "activity_lines": {"activity_5": 105.486308, "activity_10": 105.898108, "activity_20": 104.714973, "activity_30": 104.220934}, "trend_signal": 0, "fair_value": 94.692666, "relative_strength": -6.149602, "rate_of_change": -0.16745135435410824, "market_dynamics": 0.430434, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.757319, "high": 105.374123, "low": 101.368297, "close": 104.025482, "volume": 88348}, "trend_line": 104.257098, "activity_lines": {"activity_5": 104.896695, "activity_10": 105.559169, "activity_20": 104.790022, "activity_30": 104.193404}, "trend_signal": 0, "fair_value": 94.710722, "relative_strength": -6.120314, "rate_of_change": -0.18678687297360363, "market_dynamics": 0.372895, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.025462, "high": 105.077469, "low": 101.961961, "close": 105.077469, "volume": 75246}, "trend_line": 104.080298, "activity_lines": {"activity_5": 104.82015, "activity_10": 105.422063, "activity_20": 104.948328, "activity_30": 104.246331}, "trend_signal": 1, "fair_value": 94.745031, "relative_strength": -3.663324, "rate_of_change": -0.16958078000598104, "market_dynamics": 0.278787, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.07749, "high": 105.198835, "low": 103.264807, "close": 104.600006, "volume": 58630}, "trend_line": 103.96883, "activity_lines": {"activity_5": 104.647129, "activity_10": 105.205864, "activity_20": 105.030872, "activity_30": 104.27986}, "trend_signal": 1, "fair_value": 94.794722, "relative_strength": -3.921439, "rate_of_change": -0.10709807921572449, "market_dynamics": 0.142702, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.60002, "high": 105.401146, "low": 103.677511, "close": 104.713303, "volume": 64694}, "trend_line": 103.951673, "activity_lines": {"activity_5": 104.626758, "activity_10": 105.01314, "activity_20": 105.087767, "activity_30": 104.327891}, "trend_signal": 1, "fair_value": 94.848295, "relative_strength": -4.008536, "rate_of_change": -0.016502061242775767, "market_dynamics": 0.044886, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.71331, "high": 105.84623, "low": 103.345725, "close": 105.587273, "volume": 69622}, "trend_line": 103.945882, "activity_lines": {"activity_5": 104.984668, "activity_10": 105.03786, "activity_20": 105.194395, "activity_30": 104.433413}, "trend_signal": 1, "fair_value": 94.917202, "relative_strength": -4.034205, "rate_of_change": -0.005570857912024273, "market_dynamics": -0.097086, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.098836, "high": 107.370138, "low": 104.105641, "close": 105.8722, "volume": 85510}, "trend_line": 103.882143, "activity_lines": {"activity_5": 105.341832, "activity_10": 105.142348, "activity_20": 105.295746, "activity_30": 104.557692}, "trend_signal": 1, "fair_value": 94.975937, "relative_strength": -2.804559, "rate_of_change": -0.06131940849758552, "market_dynamics": -0.134392, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.872223, "high": 106.14901, "low": 104.659198, "close": 105.017418, "volume": 63845}, "trend_line": 103.802104, "activity_lines": {"activity_5": 105.290955, "activity_10": 105.102138, "activity_20": 105.308553, "activity_30": 104.630936}, "trend_signal": 1, "fair_value": 95.027726, "relative_strength": -2.96586, "rate_of_change": -0.07704789070437187, "market_dynamics": -0.177065, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.017422, "high": 105.68498, "low": 102.705401, "close": 103.503204, "volume": 70951}, "trend_line": 103.649022, "activity_lines": {"activity_5": 104.739343, "activity_10": 104.804801, "activity_20": 105.157317, "activity_30": 104.611652}, "trend_signal": 1, "fair_value": 95.073942, "relative_strength": -3.668347, "rate_of_change": -0.14747485272552638, "market_dynamics": -0.370705, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.50321, "high": 103.600903, "low": 99.807246, "close": 101.207474, "volume": 82106}, "trend_line": 103.497757, "activity_lines": {"activity_5": 103.495608, "activity_10": 104.141333, "activity_20": 104.782843, "activity_30": 104.454132}, "trend_signal": 0, "fair_value": 95.110463, "relative_strength": -6.614446, "rate_of_change": -0.1459396307666167, "market_dynamics": -0.570487, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.207489, "high": 104.444118, "low": 100.767844, "close": 101.339233, "volume": 76132}, "trend_line": 103.523082, "activity_lines": {"activity_5": 102.529514, "activity_10": 103.589279, "activity_20": 104.434462, "activity_30": 104.314873}, "trend_signal": 0, "fair_value": 95.15676, "relative_strength": -7.768966, "rate_of_change": 0.024469129316502358, "market_dynamics": -0.874426, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.339233, "high": 104.034495, "low": 100.356137, "close": 103.755959, "volume": 66954}, "trend_line": 103.632618, "activity_lines": {"activity_5": 102.652198, "activity_10": 103.527762, "activity_20": 104.316746, "activity_30": 104.329897}, "trend_signal": 0, "fair_value": 95.240948, "relative_strength": -4.744386, "rate_of_change": 0.10580828727644663, "market_dynamics": -0.940356, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.387305, "high": 103.387305, "low": 99.864606, "close": 100.741203, "volume": 69546}, "trend_line": 103.700105, "activity_lines": {"activity_5": 101.911047, "activity_10": 102.923007, "activity_20": 103.91596, "activity_30": 104.143354}, "trend_signal": 0, "fair_value": 95.313498, "relative_strength": -7.739011, "rate_of_change": 0.06512138871180487, "market_dynamics": -1.020624, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.733008, "high": 100.962393, "low": 96.276351, "close": 97.152931, "volume": 95903}, "trend_line": 103.706947, "activity_lines": {"activity_5": 100.258886, "activity_10": 101.74468, "activity_20": 103.196104, "activity_30": 103.720956}, "trend_signal": 0, "fair_value": 95.366557, "relative_strength": -8.004158, "rate_of_change": 0.006597871815082551, "market_dynamics": -1.011872, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.152929, "high": 97.644475, "low": 95.850357, "close": 96.751511, "volume": 59589}, "trend_line": 103.676067, "activity_lines": {"activity_5": 98.896269, "activity_10": 100.62877, "activity_20": 102.474234, "activity_30": 103.272218}, "trend_signal": 0, "fair_value": 95.422909, "relative_strength": -6.565841, "rate_of_change": -0.029776211616755283, "market_dynamics": -1.075889, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.90821, "high": 97.370029, "low": 95.110407, "close": 95.662941, "volume": 77957}, "trend_line": 103.572142, "activity_lines": {"activity_5": 97.46786, "activity_10": 99.459697, "activity_20": 101.701935, "activity_30": 102.755242}, "trend_signal": 0, "fair_value": 95.44953, "relative_strength": -6.438874, "rate_of_change": -0.10024010652333468, "market_dynamics": -1.156692, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.324815, "high": 96.058786, "low": 92.116807, "close": 93.675453, "volume": 76118}, "trend_line": 103.215539, "activity_lines": {"activity_5": 95.755375, "activity_10": 98.109705, "activity_20": 100.794934, "activity_30": 102.116746}, "trend_signal": 0, "fair_value": 95.468076, "relative_strength": -7.382986, "rate_of_change": -0.34430397316683153, "market_dynamics": -1.15661, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.683708, "high": 97.312279, "low": 93.188901, "close": 95.580452, "volume": 60237}, "trend_line": 103.039806, "activity_lines": {"activity_5": 95.349923, "activity_10": 97.327836, "activity_20": 100.130248, "activity_30": 101.62416}, "trend_signal": 0, "fair_value": 95.5075, "relative_strength": -6.648776, "rate_of_change": -0.17025827864931084, "market_dynamics": -1.252611, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.069161, "high": 98.846195, "low": 94.524876, "close": 98.425606, "volume": 66275}, "trend_line": 102.902723, "activity_lines": {"activity_5": 96.236906, "activity_10": 97.234849, "activity_20": 99.78623, "activity_30": 101.32647}, "trend_signal": 0, "fair_value": 95.552719, "relative_strength": -5.604209, "rate_of_change": -0.13303887625720495, "market_dynamics": -1.092875, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.09153, "high": 98.300324, "low": 93.614992, "close": 95.494141, "volume": 105976}, "trend_line": 102.617472, "activity_lines": {"activity_5": 96.061889, "activity_10": 96.701188, "activity_20": 99.200633, "activity_30": 100.848497}, "trend_signal": 0, "fair_value": 95.573813, "relative_strength": -9.804005, "rate_of_change": -0.2772045206228296, "market_dynamics": -0.95821, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.920073, "high": 96.371069, "low": 94.792592, "close": 96.003601, "volume": 72221}, "trend_line": 102.43611, "activity_lines": {"activity_5": 96.140516, "activity_10": 96.364035, "activity_20": 98.713668, "activity_30": 100.421795}, "trend_signal": 0, "fair_value": 95.565955, "relative_strength": -10.797485, "rate_of_change": -0.1767359850767003, "market_dynamics": -0.874825, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.195688, "high": 98.534187, "low": 96.062057, "close": 98.124947, "volume": 58194}, "trend_line": 102.220061, "activity_lines": {"activity_5": 96.903548, "activity_10": 96.509593, "activity_20": 98.467535, "activity_30": 100.143656}, "trend_signal": 0, "fair_value": 95.555475, "relative_strength": -7.62175, "rate_of_change": -0.2109109766077589, "market_dynamics": -0.699371, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.124951, "high": 98.467379, "low": 97.715712, "close": 98.108253, "volume": 49921}, "trend_line": 101.973605, "activity_lines": {"activity_5": 97.364383, "activity_10": 96.754497, "activity_20": 98.24791, "activity_30": 99.878378}, "trend_signal": 0, "fair_value": 95.559997, "relative_strength": -7.245928, "rate_of_change": -0.2411033583711077, "market_dynamics": -0.61363, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.467382, "high": 98.472369, "low": 96.773986, "close": 97.135513, "volume": 56614}, "trend_line": 101.719514, "activity_lines": {"activity_5": 97.332451, "activity_10": 96.870411, "activity_20": 97.96883, "activity_30": 99.566243}, "trend_signal": 0, "fair_value": 95.590769, "relative_strength": -6.650944, "rate_of_change": -0.24917330322881348, "market_dynamics": -0.54411, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.504936, "high": 97.110299, "low": 94.5291, "close": 95.420326, "volume": 55027}, "trend_line": 101.302427, "activity_lines": {"activity_5": 96.814796, "activity_10": 96.67479, "activity_20": 97.561944, "activity_30": 99.159844}, "trend_signal": 0, "fair_value": 95.614057, "relative_strength": -11.219795, "rate_of_change": -0.4100363672598841, "market_dynamics": -0.430388, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.260584, "high": 98.035171, "low": 94.630004, "close": 97.522293, "volume": 66998}, "trend_line": 100.982327, "activity_lines": {"activity_5": 97.002717, "activity_10": 96.885548, "activity_20": 97.399497, "activity_30": 98.915964}, "trend_signal": 0, "fair_value": 95.668062, "relative_strength": -11.094481, "rate_of_change": -0.3159845321376126, "market_dynamics": -0.241204, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.404572, "high": 97.404572, "low": 95.210131, "close": 95.907982, "volume": 68700}, "trend_line": 100.63054, "activity_lines": {"activity_5": 96.551289, "activity_10": 96.768989, "activity_20": 97.121711, "activity_30": 98.588587}, "trend_signal": 0, "fair_value": 95.704208, "relative_strength": -13.223265, "rate_of_change": -0.3483649173582637, "market_dynamics": -0.101233, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.90797, "high": 96.227491, "low": 95.008343, "close": 95.672562, "volume": 72571}, "trend_line": 100.285704, "activity_lines": {"activity_5": 96.169185, "activity_10": 96.569035, "activity_20": 96.868953, "activity_30": 98.268717}, "trend_signal": 0, "fair_value": 95.735334, "relative_strength": -13.292147, "rate_of_change": -0.34267529519368656, "market_dynamics": 0.061074, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.672556, "high": 96.933952, "low": 94.419626, "close": 94.63974, "volume": 93722}, "trend_line": 99.896253, "activity_lines": {"activity_5": 95.605187, "activity_10": 96.17962, "activity_20": 96.56233, "activity_30": 97.904462}, "trend_signal": 0, "fair_value": 95.762506, "relative_strength": -12.83729, "rate_of_change": -0.3883414928213437, "market_dynamics": 0.298077, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.631273, "high": 94.631273, "low": 92.337019, "close": 92.785721, "volume": 102230}, "trend_line": 99.455189, "activity_lines": {"activity_5": 94.589567, "activity_10": 95.521944, "activity_20": 96.121341, "activity_30": 97.445718}, "trend_signal": 0, "fair_value": 95.773394, "relative_strength": -14.298767, "rate_of_change": -0.44152206589770415, "market_dynamics": 0.326147, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.785706, "high": 92.870364, "low": 87.748531, "close": 88.612045, "volume": 163349}, "trend_line": 98.937208, "activity_lines": {"activity_5": 92.358362, "activity_10": 94.154663, "activity_20": 95.322963, "activity_30": 96.74616}, "trend_signal": 0, "fair_value": 95.764949, "relative_strength": -15.250991, "rate_of_change": -0.5208184763491888, "market_dynamics": 0.259232, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.849077, "high": 89.230044, "low": 86.597161, "close": 88.798286, "volume": 128925}, "trend_line": 98.429635, "activity_lines": {"activity_5": 90.783254, "activity_10": 92.955635, "activity_20": 94.602927, "activity_30": 96.092036}, "trend_signal": 0, "fair_value": 95.758675, "relative_strength": -15.653969, "rate_of_change": -0.5130253928329912, "market_dynamics": 0.014532, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.891404, "high": 89.492478, "low": 87.351317, "close": 88.349289, "volume": 93593}, "trend_line": 97.872029, "activity_lines": {"activity_5": 89.53246, "activity_10": 91.844547, "activity_20": 93.911357, "activity_30": 95.441691}, "trend_signal": 0, "fair_value": 95.748101, "relative_strength": -15.049428, "rate_of_change": -0.5665021515115919, "market_dynamics": -0.418067, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.999553, "high": 91.266394, "low": 87.257509, "close": 89.389885, "volume": 103492}, "trend_line": 97.365025, "activity_lines": {"activity_5": 89.11675, "activity_10": 91.100094, "activity_20": 93.3779, "activity_30": 94.894456}, "trend_signal": 0, "fair_value": 95.737621, "relative_strength": -12.474114, "rate_of_change": -0.518027474427852, "market_dynamics": -0.706542, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.389905, "high": 90.822867, "low": 88.733103, "close": 89.074287, "volume": 68359}, "trend_line": 96.843724, "activity_lines": {"activity_5": 88.945831, "activity_10": 90.43909, "activity_20": 92.851354, "activity_30": 94.35957}, "trend_signal": 0, "fair_value": 95.737561, "relative_strength": -12.716402, "rate_of_change": -0.5354088904100915, "market_dynamics": -0.984941, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.074295, "high": 89.543424, "low": 87.342802, "close": 89.006065, "volume": 69626}, "trend_line": 96.291017, "activity_lines": {"activity_5": 88.999599, "activity_10": 89.881063, "activity_20": 92.354868, "activity_30": 93.853914}, "trend_signal": 0, "fair_value": 95.745951, "relative_strength": -12.007548, "rate_of_change": -0.5707205146303523, "market_dynamics": -1.174214, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.006059, "high": 91.521222, "low": 88.733113, "close": 90.223717, "volume": 64992}, "trend_line": 95.769401, "activity_lines": {"activity_5": 89.432984, "activity_10": 89.699269, "activity_20": 92.006048, "activity_30": 93.462475}, "trend_signal": 0, "fair_value": 95.772946, "relative_strength": -9.295837, "rate_of_change": -0.5417078521457455, "market_dynamics": -1.133222, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.879983, "high": 91.246231, "low": 87.946635, "close": 89.355843, "volume": 65997}, "trend_line": 95.247349, "activity_lines": {"activity_5": 89.482049, "activity_10": 89.46303, "activity_20": 91.591011, "activity_30": 93.048697}, "trend_signal": 0, "fair_value": 95.82024, "relative_strength": -9.695836, "rate_of_change": -0.5451135692077704, "market_dynamics": -1.144951, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.13243, "high": 90.051861, "low": 87.83493, "close": 88.926208, "volume": 50409}, "trend_line": 94.761449, "activity_lines": {"activity_5": 89.320799, "activity_10": 89.263524, "activity_20": 91.164697, "activity_30": 92.640882}, "trend_signal": 0, "fair_value": 95.871359, "relative_strength": -9.792453, "rate_of_change": -0.510145431974176, "market_dynamics": -1.059347, "expectation": {"probability": 48.4229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.926197, "high": 92.784339, "low": 86.838162, "close": 89.355843, "volume": 86988}, "trend_line": 94.366395, "activity_lines": {"activity_5": 89.333672, "activity_10": 89.246017, "activity_20": 90.824536, "activity_30": 92.292133}, "trend_signal": 0, "fair_value": 95.934163, "relative_strength": -10.043395, "rate_of_change": -0.4168931608464554, "market_dynamics": -0.880531, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.355839, "high": 90.911128, "low": 87.07016, "close": 87.903656, "volume": 81437}, "trend_line": 93.918542, "activity_lines": {"activity_5": 88.843712, "activity_10": 89.026836, "activity_20": 90.375301, "activity_30": 91.875182}, "trend_signal": 0, "fair_value": 95.922155, "relative_strength": -8.840203, "rate_of_change": -0.47458949767021935, "market_dynamics": -0.804613, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.713171, "high": 88.501114, "low": 80.959343, "close": 85.210808, "volume": 99853}, "trend_line": 93.30037, "activity_lines": {"activity_5": 87.52963, "activity_10": 88.330927, "activity_20": 89.708176, "activity_30": 91.313393}, "trend_signal": 0, "fair_value": 95.900484, "relative_strength": -11.512648, "rate_of_change": -0.6582001666933898, "market_dynamics": -0.798096, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.219464, "high": 85.626427, "low": 81.219101, "close": 85.453247, "volume": 99007}, "trend_line": 92.790772, "activity_lines": {"activity_5": 86.630555, "activity_10": 87.744325, "activity_20": 89.125636, "activity_30": 90.807127}, "trend_signal": 0, "fair_value": 95.873212, "relative_strength": -10.099708, "rate_of_change": -0.5461907600152034, "market_dynamics": -0.785565, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.461907, "high": 86.58752, "low": 81.392273, "close": 86.570206, "volume": 92853}, "trend_line": 92.438014, "activity_lines": {"activity_5": 86.363973, "activity_10": 87.413461, "activity_20": 88.709735, "activity_30": 90.4058}, "trend_signal": 0, "fair_value": 95.843279, "relative_strength": -6.866984, "rate_of_change": -0.38016495864481925, "market_dynamics": -0.675277, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.570217, "high": 92.53611, "low": 86.154594, "close": 90.830322, "volume": 49006}, "trend_line": 92.240641, "activity_lines": {"activity_5": 87.674496, "activity_10": 87.908431, "activity_20": 88.74987, "activity_30": 90.302078}, "trend_signal": 0, "fair_value": 95.820701, "relative_strength": -0.716849, "rate_of_change": -0.21351929953839005, "market_dynamics": -0.334026, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.873612, "high": 91.895345, "low": 87.2444, "close": 88.291336, "volume": 54420}, "trend_line": 91.994921, "activity_lines": {"activity_5": 88.040393, "activity_10": 87.909839, "activity_20": 88.570055, "activity_30": 90.047284}, "trend_signal": 0, "fair_value": 95.796735, "relative_strength": -1.958187, "rate_of_change": -0.26639016959996137, "market_dynamics": -0.019214, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.291312, "high": 89.268452, "low": 84.53982, "close": 84.923691, "volume": 57854}, "trend_line": 91.703196, "activity_lines": {"activity_5": 87.257895, "activity_10": 87.311943, "activity_20": 88.113468, "activity_30": 89.591076}, "trend_signal": 0, "fair_value": 95.731406, "relative_strength": -5.692665, "rate_of_change": -0.31710989783881605, "market_dynamics": 0.122581, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.185416, "high": 87.663176, "low": 83.344559, "close": 86.022972, "volume": 69340}, "trend_line": 91.384613, "activity_lines": {"activity_5": 86.860965, "activity_10": 87.010281, "activity_20": 87.813881, "activity_30": 89.22461}, "trend_signal": 0, "fair_value": 95.672368, "relative_strength": -6.87799, "rate_of_change": -0.34740664872792854, "market_dynamics": 0.182805, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.022966, "high": 86.712208, "low": 83.353291, "close": 83.562675, "volume": 55607}, "trend_line": 90.889182, "activity_lines": {"activity_5": 85.605955, "activity_10": 86.321889, "activity_20": 87.32593, "activity_30": 88.719969}, "trend_signal": 0, "fair_value": 95.619201, "relative_strength": -9.282435, "rate_of_change": -0.5421383138100025, "market_dynamics": -0.109326, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.492877, "high": 86.782013, "low": 81.276898, "close": 86.415588, "volume": 68893}, "trend_line": 90.586564, "activity_lines": {"activity_5": 85.502418, "activity_10": 86.249728, "activity_20": 87.162433, "activity_30": 88.43135}, "trend_signal": 0, "fair_value": 95.584811, "relative_strength": -8.581239, "rate_of_change": -0.33295271597890447, "market_dynamics": -0.142096, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.142789, "high": 86.221992, "low": 83.027581, "close": 84.030792, "volume": 65485}, "trend_line": 90.18747, "activity_lines": {"activity_5": 84.898265, "activity_10": 85.797426, "activity_20": 86.802147, "activity_30": 88.008397}, "trend_signal": 0, "fair_value": 95.536867, "relative_strength": -9.660622, "rate_of_change": -0.44056643985303495, "market_dynamics": -0.14929, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.329997, "high": 84.435593, "low": 82.719603, "close": 83.740395, "volume": 55658}, "trend_line": 89.707985, "activity_lines": {"activity_5": 84.481349, "activity_10": 85.362741, "activity_20": 86.436019, "activity_30": 87.592456}, "trend_signal": 0, "fair_value": 95.490527, "relative_strength": -12.114474, "rate_of_change": -0.5316536765029677, "market_dynamics": -0.2878, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.819586, "high": 88.879578, "low": 83.819586, "close": 88.879578, "volume": 72686}, "trend_line": 89.400362, "activity_lines": {"activity_5": 85.85638, "activity_10": 85.889188, "activity_20": 86.583423, "activity_30": 87.539011}, "trend_signal": 0, "fair_value": 95.481308, "relative_strength": -5.662526, "rate_of_change": -0.3429159622746988, "market_dynamics": 0.103076, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.879552, "high": 91.079544, "low": 87.999556, "close": 89.741959, "volume": 64143}, "trend_line": 89.153911, "activity_lines": {"activity_5": 87.328431, "activity_10": 86.510134, "activity_20": 86.810432, "activity_30": 87.561049}, "trend_signal": 0, "fair_value": 95.496104, "relative_strength": -1.198335, "rate_of_change": -0.2756711432555581, "market_dynamics": 0.326573, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.741976, "high": 91.836195, "low": 88.739225, "close": 90.673714, "volume": 35089}, "trend_line": 88.99569, "activity_lines": {"activity_5": 88.699115, "activity_10": 87.242822, "activity_20": 87.124504, "activity_30": 87.659101}, "trend_signal": 0, "fair_value": 95.539538, "relative_strength": -1.697724, "rate_of_change": -0.1774694999078588, "market_dynamics": 0.653099, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.561107, "high": 91.836199, "low": 87.851805, "close": 91.498993, "volume": 57348}, "trend_line": 88.794914, "activity_lines": {"activity_5": 90.061017, "activity_10": 88.128408, "activity_20": 87.509558, "activity_30": 87.820604}, "trend_signal": 0, "fair_value": 95.577684, "relative_strength": -3.528779, "rate_of_change": -0.22560193645331647, "market_dynamics": 1.101429, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.845071, "high": 95.616495, "low": 91.055292, "close": 92.395264, "volume": 94309}, "trend_line": 88.677823, "activity_lines": {"activity_5": 91.223795, "activity_10": 89.118631, "activity_20": 87.968099, "activity_30": 88.052885}, "trend_signal": 0, "fair_value": 95.621132, "relative_strength": -4.763377, "rate_of_change": -0.13186678687475506, "market_dynamics": 1.272311, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.750217, "high": 98.544891, "low": 92.022556, "close": 97.506638, "volume": 89751}, "trend_line": 88.738959, "activity_lines": {"activity_5": 93.513374, "activity_10": 90.902348, "activity_20": 88.903098, "activity_30": 88.622486}, "trend_signal": 0, "fair_value": 95.676151, "relative_strength": 1.068056, "rate_of_change": 0.06894170146688257, "market_dynamics": 1.455147, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.506642, "high": 101.235066, "low": 97.389908, "close": 99.115738, "volume": 107964}, "trend_line": 88.888159, "activity_lines": {"activity_5": 95.764182, "activity_10": 92.769835, "activity_20": 89.952531, "activity_30": 89.291956}, "trend_signal": 1, "fair_value": 95.748767, "relative_strength": 6.644074, "rate_of_change": 0.16813359282252519, "market_dynamics": 1.67083, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.811719, "high": 99.401919, "low": 96.594041, "close": 97.738663, "volume": 76757}, "trend_line": 89.053257, "activity_lines": {"activity_5": 96.931047, "activity_10": 94.104162, "activity_20": 90.822292, "activity_30": 89.862956}, "trend_signal": 1, "fair_value": 95.789991, "relative_strength": 5.000493, "rate_of_change": 0.18573677513109527, "market_dynamics": 1.726906, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.141046, "high": 101.03833, "low": 97.166347, "close": 101.03833, "volume": 66123}, "trend_line": 89.467466, "activity_lines": {"activity_5": 98.726804, "activity_10": 95.832554, "activity_20": 91.966389, "activity_30": 90.636187}, "trend_signal": 1, "fair_value": 95.851875, "relative_strength": 7.032884, "rate_of_change": 0.46512504309640196, "market_dynamics": 1.665766, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.494382, "high": 106.895489, "low": 101.065152, "close": 106.403664, "volume": 71399}, "trend_line": 90.054312, "activity_lines": {"activity_5": 101.67505, "activity_10": 98.227233, "activity_20": 93.558924, "activity_30": 91.728844}, "trend_signal": 1, "fair_value": 95.961959, "relative_strength": 8.48852, "rate_of_change": 0.6559322916332448, "market_dynamics": 1.59805, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.403689, "high": 107.092245, "low": 103.280088, "close": 104.495995, "volume": 63923}, "trend_line": 90.592536, "activity_lines": {"activity_5": 103.053512, "activity_10": 99.863004, "activity_20": 94.868858, "activity_30": 92.660566}, "trend_signal": 1, "fair_value": 96.057118, "relative_strength": 6.275001, "rate_of_change": 0.5976659951607866, "market_dynamics": 1.494248, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.495994, "high": 105.315609, "low": 99.07395, "close": 101.163506, "volume": 75198}, "trend_line": 90.98499, "activity_lines": {"activity_5": 102.855188, "activity_10": 100.608934, "activity_20": 95.770732, "activity_30": 93.342564}, "trend_signal": 1, "fair_value": 96.127632, "relative_strength": 2.041594, "rate_of_change": 0.43320787487393086, "market_dynamics": 1.466637, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.325641, "high": 104.162739, "low": 100.749202, "close": 103.054909, "volume": 50204}, "trend_line": 91.451011, "activity_lines": {"activity_5": 103.150814, "activity_10": 101.49109, "activity_20": 96.783248, "activity_30": 94.121268}, "trend_signal": 1, "fair_value": 96.211979, "relative_strength": 2.075181, "rate_of_change": 0.5121954731214432, "market_dynamics": 1.404213, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.045915, "high": 104.883281, "low": 99.299109, "close": 101.226547, "volume": 68783}, "trend_line": 91.85836, "activity_lines": {"activity_5": 102.48257, "activity_10": 101.815704, "activity_20": 97.563422, "activity_30": 94.751948}, "trend_signal": 1, "fair_value": 96.283392, "relative_strength": 1.382356, "rate_of_change": 0.44542864594466935, "market_dynamics": 1.328684, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.21755, "high": 103.577307, "low": 100.433969, "close": 103.568298, "volume": 45710}, "trend_line": 92.303179, "activity_lines": {"activity_5": 102.582361, "activity_10": 102.389226, "activity_20": 98.505024, "activity_30": 95.507428}, "trend_signal": 1, "fair_value": 96.353691, "relative_strength": 4.43245, "rate_of_change": 0.48424443893837793, "market_dynamics": 1.199665, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.41405, "high": 105.364908, "low": 101.472249, "close": 102.579262, "volume": 81129}, "trend_line": 92.74396, "activity_lines": {"activity_5": 102.541498, "activity_10": 102.579777, "activity_20": 99.263648, "activity_30": 96.170401}, "trend_signal": 1, "fair_value": 96.416972, "relative_strength": 4.244605, "rate_of_change": 0.47753609872960195, "market_dynamics": 1.084562, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.032946, "high": 103.913098, "low": 100.964128, "close": 103.087387, "volume": 76778}, "trend_line": 93.215999, "activity_lines": {"activity_5": 102.797792, "activity_10": 102.770486, "activity_20": 99.991825, "activity_30": 96.837719}, "trend_signal": 1, "fair_value": 96.492058, "relative_strength": 3.999985, "rate_of_change": 0.5089700720133098, "market_dynamics": 0.947838, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.987576, "high": 106.662468, "low": 102.624623, "close": 106.254143, "volume": 42267}, "trend_line": 93.779276, "activity_lines": {"activity_5": 103.981413, "activity_10": 103.464756, "activity_20": 100.928623, "activity_30": 97.67889}, "trend_signal": 1, "fair_value": 96.579619, "relative_strength": 7.307114, "rate_of_change": 0.6042707325380907, "market_dynamics": 0.752843, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.063599, "high": 109.366462, "low": 104.348652, "close": 108.250389, "volume": 71750}, "trend_line": 94.4575, "activity_lines": {"activity_5": 105.617167, "activity_10": 104.367153, "activity_20": 101.961071, "activity_30": 98.61251}, "trend_signal": 1, "fair_value": 96.679434, "relative_strength": 9.532832, "rate_of_change": 0.7232130902780697, "market_dynamics": 0.727646, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.259461, "high": 109.702198, "low": 105.225288, "close": 107.394684, "volume": 73574}, "trend_line": 95.196963, "activity_lines": {"activity_5": 106.499429, "activity_10": 104.98284, "activity_20": 102.796692, "activity_30": 99.447167}, "trend_signal": 1, "fair_value": 96.792191, "relative_strength": 5.116737, "rate_of_change": 0.7828526056692171, "market_dynamics": 0.616556, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.274171, "high": 108.794606, "low": 105.670299, "close": 107.821159, "volume": 62298}, "trend_line": 95.94256, "activity_lines": {"activity_5": 107.268758, "activity_10": 105.658048, "activity_20": 103.560289, "activity_30": 100.261631}, "trend_signal": 1, "fair_value": 96.929522, "relative_strength": 9.4975, "rate_of_change": 0.7832151115997299, "market_dynamics": 0.511971, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.470117, "high": 108.701891, "low": 106.597388, "close": 108.192001, "volume": 51684}, "trend_line": 96.663286, "activity_lines": {"activity_5": 107.812241, "activity_10": 106.340225, "activity_20": 104.269007, "activity_30": 101.051918}, "trend_signal": 1, "fair_value": 97.047936, "relative_strength": 12.058859, "rate_of_change": 0.7512057214233173, "market_dynamics": 0.408304, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.145639, "high": 108.145639, "low": 105.84644, "close": 106.523224, "volume": 53551}, "trend_line": 97.186383, "activity_lines": {"activity_5": 107.459157, "activity_10": 106.591197, "activity_20": 104.730937, "activity_30": 101.688043}, "trend_signal": 1, "fair_value": 97.170576, "relative_strength": 10.130425, "rate_of_change": 0.5411537530391911, "market_dynamics": 0.134104, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.523218, "high": 107.357605, "low": 100.990921, "close": 100.990921, "volume": 102952}, "trend_line": 97.609703, "activity_lines": {"activity_5": 105.244034, "activity_10": 105.773235, "activity_20": 104.590506, "activity_30": 101.933497}, "trend_signal": 1, "fair_value": 97.239666, "relative_strength": 5.293615, "rate_of_change": 0.4355754241826138, "market_dynamics": -0.083691, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.028305, "high": 102.242814, "low": 99.963277, "close": 100.626587, "volume": 64969}, "trend_line": 98.133133, "activity_lines": {"activity_5": 103.39143, "activity_10": 104.893316, "activity_20": 104.370178, "activity_30": 102.128134}, "trend_signal": 1, "fair_value": 97.271117, "relative_strength": 2.203896, "rate_of_change": 0.5362479178939872, "market_dynamics": -0.373625, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.047002, "high": 103.130343, "low": 99.692353, "close": 102.401627, "volume": 58970}, "trend_line": 98.679088, "activity_lines": {"activity_5": 102.581713, "activity_10": 104.389616, "activity_20": 104.279704, "activity_30": 102.403521}, "trend_signal": 1, "fair_value": 97.294255, "relative_strength": 3.616897, "rate_of_change": 0.5563411493241454, "market_dynamics": -0.569773, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.476391, "high": 104.129982, "low": 101.878466, "close": 103.036926, "volume": 55836}, "trend_line": 99.328229, "activity_lines": {"activity_5": 102.345064, "activity_10": 104.004655, "activity_20": 104.226425, "activity_30": 102.684672}, "trend_signal": 1, "fair_value": 97.314827, "relative_strength": 2.922185, "rate_of_change": 0.6578303601670905, "market_dynamics": -0.705233, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.027572, "high": 105.886324, "low": 102.541776, "close": 105.848961, "volume": 70703}, "trend_line": 99.976008, "activity_lines": {"activity_5": 103.389432, "activity_10": 104.13189, "activity_20": 104.422287, "activity_30": 103.105364}, "trend_signal": 1, "fair_value": 97.349132, "relative_strength": 3.025888, "rate_of_change": 0.6521600219007226, "market_dynamics": -0.640517, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.848969, "high": 108.701103, "low": 104.267587, "close": 108.701103, "volume": 93418}, "trend_line": 100.798352, "activity_lines": {"activity_5": 105.429465, "activity_10": 104.785064, "activity_20": 104.851161, "activity_30": 103.668274}, "trend_signal": 1, "fair_value": 97.394721, "relative_strength": 4.735496, "rate_of_change": 0.8225413441192823, "market_dynamics": -0.296052, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.691702, "high": 110.000092, "low": 107.957478, "close": 109.011726, "volume": 55156}, "trend_line": 101.64073, "activity_lines": {"activity_5": 107.059027, "activity_10": 105.486519, "activity_20": 105.273129, "activity_30": 104.198169}, "trend_signal": 1, "fair_value": 97.446629, "relative_strength": 5.088941, "rate_of_change": 0.8357061234493306, "market_dynamics": -0.104956, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.294123, "high": 111.336723, "low": 108.258697, "close": 110.03775, "volume": 59026}, "trend_line": 102.346002, "activity_lines": {"activity_5": 108.471587, "activity_10": 106.345124, "activity_20": 105.780394, "activity_30": 104.739912}, "trend_signal": 1, "fair_value": 97.496643, "relative_strength": 3.251887, "rate_of_change": 0.6938871847929404, "market_dynamics": 0.156865, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.037744, "high": 114.650108, "low": 109.802419, "close": 114.650108, "volume": 73465}, "trend_line": 103.176274, "activity_lines": {"activity_5": 110.912526, "activity_10": 108.002038, "activity_20": 106.700542, "activity_30": 105.533725}, "trend_signal": 1, "fair_value": 97.568027, "relative_strength": 7.551411, "rate_of_change": 0.8112402866503842, "market_dynamics": 0.401718, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.537148, "high": 116.626829, "low": 112.032881, "close": 112.639488, "volume": 67326}, "trend_line": 103.908466, "activity_lines": {"activity_5": 111.909045, "activity_10": 109.175964, "activity_20": 107.36498, "activity_30": 106.144255}, "trend_signal": 1, "fair_value": 97.639208, "relative_strength": 6.269466, "rate_of_change": 0.7096515231786696, "market_dynamics": 0.411874, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.980696, "high": 113.246093, "low": 109.113583, "close": 110.478447, "volume": 79360}, "trend_line": 104.541115, "activity_lines": {"activity_5": 111.732516, "activity_10": 109.845769, "activity_20": 107.777964, "activity_30": 106.568125}, "trend_signal": 1, "fair_value": 97.690748, "relative_strength": 6.567081, "rate_of_change": 0.6088522180666209, "market_dynamics": 0.526308, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.478442, "high": 111.549488, "low": 109.236794, "close": 110.412102, "volume": 70772}, "trend_line": 105.141676, "activity_lines": {"activity_5": 111.415382, "activity_10": 110.331011, "activity_20": 108.140573, "activity_30": 106.946898}, "trend_signal": 1, "fair_value": 97.74441, "relative_strength": 4.245915, "rate_of_change": 0.5744734978194933, "market_dynamics": 0.546331, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.412099, "high": 110.563754, "low": 107.094715, "close": 107.76767, "volume": 160971}, "trend_line": 105.483711, "activity_lines": {"activity_5": 110.123412, "activity_10": 110.157529, "activity_20": 108.218742, "activity_30": 107.116317}, "trend_signal": 1, "fair_value": 97.788203, "relative_strength": -0.316163, "rate_of_change": 0.32530868159263093, "market_dynamics": 0.419527, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.862467, "high": 112.156099, "low": 107.767678, "close": 110.772278, "volume": 91621}, "trend_line": 105.872262, "activity_lines": {"activity_5": 109.984317, "activity_10": 110.432774, "activity_20": 108.558357, "activity_30": 107.457515}, "trend_signal": 1, "fair_value": 97.853575, "relative_strength": 0.060266, "rate_of_change": 0.3683516595277983, "market_dynamics": 0.390867, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.772276, "high": 114.409949, "low": 110.724542, "close": 113.168747, "volume": 102215}, "trend_line": 106.386598, "activity_lines": {"activity_5": 110.902567, "activity_10": 111.003098, "activity_20": 109.089612, "activity_30": 107.928256}, "trend_signal": 1, "fair_value": 97.96643, "relative_strength": -0.868297, "rate_of_change": 0.48580807690686734, "market_dynamics": 0.533828, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.16875, "high": 114.028044, "low": 110.934595, "close": 113.760712, "volume": 70183}, "trend_line": 106.810677, "activity_lines": {"activity_5": 111.982855, "activity_10": 111.547966, "activity_20": 109.644319, "activity_30": 108.404005}, "trend_signal": 1, "fair_value": 98.090482, "relative_strength": -2.735344, "rate_of_change": 0.3986206984454864, "market_dynamics": 0.660646, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.808429, "high": 114.524506, "low": 112.290351, "close": 113.044632, "volume": 121951}, "trend_line": 107.032043, "activity_lines": {"activity_5": 112.605632, "activity_10": 111.870644, "activity_20": 110.104587, "activity_30": 108.806196}, "trend_signal": 1, "fair_value": 98.223444, "relative_strength": -1.591481, "rate_of_change": 0.2072508163205475, "market_dynamics": 0.840072, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.044623, "high": 114.352649, "low": 112.853665, "close": 114.333557, "volume": 112452}, "trend_line": 107.359962, "activity_lines": {"activity_5": 113.482548, "activity_10": 112.354346, "activity_20": 110.660706, "activity_30": 109.277262}, "trend_signal": 1, "fair_value": 98.345968, "relative_strength": -3.209482, "rate_of_change": 0.30637460596729366, "market_dynamics": 1.020315, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.602809, "high": 118.728048, "low": 114.593191, "close": 118.266479, "volume": 79909}, "trend_line": 107.930061, "activity_lines": {"activity_5": 115.232713, "activity_10": 113.47502, "activity_20": 111.560378, "activity_30": 109.980908}, "trend_signal": 1, "fair_value": 98.516281, "relative_strength": 1.007379, "rate_of_change": 0.5310163951063982, "market_dynamics": 1.040127, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.276099, "high": 119.776187, "low": 117.795298, "close": 119.276161, "volume": 53704}, "trend_line": 108.470769, "activity_lines": {"activity_5": 116.819825, "activity_10": 114.71352, "activity_20": 112.508236, "activity_30": 110.712914}, "trend_signal": 1, "fair_value": 98.706649, "relative_strength": -0.427362, "rate_of_change": 0.5009799818421388, "market_dynamics": 1.102679, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.343473, "high": 121.151267, "low": 118.276102, "close": 119.247314, "volume": 82360}, "trend_line": 109.071461, "activity_lines": {"activity_5": 117.99016, "activity_10": 115.826108, "activity_20": 113.392618, "activity_30": 111.408175}, "trend_signal": 1, "fair_value": 98.897489, "relative_strength": 0.875761, "rate_of_change": 0.5537823743095203, "market_dynamics": 1.172979, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.449311, "high": 121.641678, "low": 119.343476, "close": 121.641678, "volume": 54358}, "trend_line": 109.673907, "activity_lines": {"activity_5": 119.592843, "activity_10": 117.214601, "activity_20": 114.4181, "activity_30": 112.219157}, "trend_signal": 1, "fair_value": 99.101053, "relative_strength": 1.348902, "rate_of_change": 0.5523406347330403, "market_dynamics": 1.193359, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.622448, "high": 122.093627, "low": 119.247314, "close": 120.055206, "volume": 57285}, "trend_line": 110.256439, "activity_lines": {"activity_5": 120.093566, "activity_10": 118.110471, "activity_20": 115.192417, "activity_30": 112.888918}, "trend_signal": 1, "fair_value": 99.321152, "relative_strength": 0.242505, "rate_of_change": 0.5311491273854232, "market_dynamics": 1.120638, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.184321, "high": 121.661267, "low": 119.529599, "close": 120.804695, "volume": 80761}, "trend_line": 110.847016, "activity_lines": {"activity_5": 120.462675, "activity_10": 118.919201, "activity_20": 115.95405, "activity_30": 113.569451}, "trend_signal": 1, "fair_value": 99.561464, "relative_strength": -0.943315, "rate_of_change": 0.5356394650111964, "market_dynamics": 1.168363, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.804697, "high": 121.612608, "low": 120.142805, "close": 121.086983, "volume": 105634}, "trend_line": 111.341444, "activity_lines": {"activity_5": 120.756666, "activity_10": 119.59685, "activity_20": 116.657959, "activity_30": 114.230094}, "trend_signal": 1, "fair_value": 99.804577, "relative_strength": -1.653604, "rate_of_change": 0.44604538565115653, "market_dynamics": 1.225547, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.495801, "high": 123.4328, "low": 120.269348, "close": 123.4328, "volume": 106176}, "trend_line": 111.847524, "activity_lines": {"activity_5": 121.711874, "activity_10": 120.557042, "activity_20": 117.512717, "activity_30": 115.010181}, "trend_signal": 1, "fair_value": 100.062492, "relative_strength": -7.646743, "rate_of_change": 0.45452976162228637, "market_dynamics": 1.333163, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.432793, "high": 126.333424, "low": 120.736565, "close": 120.736565, "volume": 175952}, "trend_line": 112.292254, "activity_lines": {"activity_5": 121.489305, "activity_10": 120.851154, "activity_20": 118.040539, "activity_30": 115.583668}, "trend_signal": 1, "fair_value": 100.307294, "relative_strength": -10.867327, "rate_of_change": 0.39762167645301894, "market_dynamics": 1.533789, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.432422, "high": 124.343281, "low": 120.756161, "close": 123.539612, "volume": 91809}, "trend_line": 112.816202, "activity_lines": {"activity_5": 122.261425, "activity_10": 121.515057, "activity_20": 118.779486, "activity_30": 116.309304}, "trend_signal": 1, "fair_value": 100.580581, "relative_strength": -9.590877, "rate_of_change": 0.46659318103989994, "market_dynamics": 1.557035, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.608218, "high": 123.608218, "low": 119.246829, "close": 122.098877, "volume": 117627}, "trend_line": 113.279765, "activity_lines": {"activity_5": 122.321007, "activity_10": 121.749626, "activity_20": 119.316926, "activity_30": 116.908186}, "trend_signal": 1, "fair_value": 100.821219, "relative_strength": -12.333026, "rate_of_change": 0.41090108670738046, "market_dynamics": 1.370384, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.069482, "high": 123.490604, "low": 120.550358, "close": 122.490921, "volume": 65634}, "trend_line": 113.812021, "activity_lines": {"activity_5": 122.424992, "activity_10": 121.985795, "activity_20": 119.856233, "activity_30": 117.502454}, "trend_signal": 1, "fair_value": 101.082501, "relative_strength": -13.805372, "rate_of_change": 0.4698597317888184, "market_dynamics": 1.005718, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.412517, "high": 129.302502, "low": 122.187094, "close": 128.49884, "volume": 102783}, "trend_line": 114.728952, "activity_lines": {"activity_5": 124.43802, "activity_10": 123.255863, "activity_20": 120.92081, "activity_30": 118.449991}, "trend_signal": 1, "fair_value": 101.379734, "relative_strength": -8.622806, "rate_of_change": 0.8056539124281127, "market_dynamics": 0.933923, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.676393, "high": 130.185705, "low": 127.660327, "close": 128.863831, "volume": 107543}, "trend_line": 115.670193, "activity_lines": {"activity_5": 126.234976, "activity_10": 124.424084, "activity_20": 121.934338, "activity_30": 119.361919}, "trend_signal": 1, "fair_value": 101.676912, "relative_strength": -3.532809, "rate_of_change": 0.8204040772550514, "market_dynamics": 0.97163, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.426107, "high": 129.475434, "low": 124.513447, "close": 125.4506, "volume": 118814}, "trend_line": 116.438492, "activity_lines": {"activity_5": 126.352371, "activity_10": 124.840405, "activity_20": 122.534931, "activity_30": 119.992913}, "trend_signal": 1, "fair_value": 101.962607, "relative_strength": -5.174673, "rate_of_change": 0.6642151967361194, "market_dynamics": 0.884487, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.663969, "high": 126.663969, "low": 122.816702, "close": 123.428322, "volume": 87077}, "trend_line": 117.118206, "activity_lines": {"activity_5": 125.668274, "activity_10": 124.790942, "activity_20": 122.858721, "activity_30": 120.443869}, "trend_signal": 1, "fair_value": 102.224319, "relative_strength": -5.949609, "rate_of_change": 0.5837536954703983, "market_dynamics": 0.711535, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.556562, "high": 124.247094, "low": 120.893074, "close": 121.139694, "volume": 85089}, "trend_line": 117.627897, "activity_lines": {"activity_5": 124.132671, "activity_10": 124.277661, "activity_20": 122.90428, "activity_30": 120.70332}, "trend_signal": 1, "fair_value": 102.466088, "relative_strength": -10.24053, "rate_of_change": 0.4351936538372212, "market_dynamics": 0.108189, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.23834, "high": 121.23834, "low": 116.453917, "close": 120.897507, "volume": 83580}, "trend_line": 118.034443, "activity_lines": {"activity_5": 122.606421, "activity_10": 123.719389, "activity_20": 122.888816, "activity_30": 120.914263}, "trend_signal": 1, "fair_value": 102.708621, "relative_strength": -13.208615, "rate_of_change": 0.3456203930943283, "market_dynamics": -0.559679, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.404185, "high": 125.248983, "low": 121.354515, "close": 123.758751, "volume": 73882}, "trend_line": 118.526011, "activity_lines": {"activity_5": 122.540674, "activity_10": 123.727439, "activity_20": 123.111867, "activity_30": 121.283573}, "trend_signal": 1, "fair_value": 102.942183, "relative_strength": -15.024178, "rate_of_change": 0.41646148997373666, "market_dynamics": -0.904515, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.977316, "high": 126.053707, "low": 122.298319, "close": 125.765594, "volume": 83447}, "trend_line": 119.050272, "activity_lines": {"activity_5": 123.484214, "activity_10": 124.04542, "activity_20": 123.475027, "activity_30": 121.750643}, "trend_signal": 1, "fair_value": 103.173747, "relative_strength": -12.633387, "rate_of_change": 0.44231725642062647, "market_dynamics": -0.912708, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.974232, "high": 127.166415, "low": 124.235625, "close": 124.732368, "volume": 78670}, "trend_line": 119.386348, "activity_lines": {"activity_5": 124.062345, "activity_10": 124.13507, "activity_20": 123.685345, "activity_30": 122.11723}, "trend_signal": 1, "fair_value": 103.362833, "relative_strength": -10.768004, "rate_of_change": 0.28229754905557153, "market_dynamics": -0.831188, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.348331, "high": 130.047513, "low": 123.34149, "close": 129.669998, "volume": 117390}, "trend_line": 119.954031, "activity_lines": {"activity_5": 126.199417, "activity_10": 125.074589, "activity_20": 124.335125, "activity_30": 122.780691}, "trend_signal": 1, "fair_value": 103.608237, "relative_strength": -5.337262, "rate_of_change": 0.47550076663707175, "market_dynamics": -0.482097, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.490005, "high": 132.0, "low": 127.650002, "close": 131.550003, "volume": 95723}, "trend_line": 120.656417, "activity_lines": {"activity_5": 128.39447, "activity_10": 126.225399, "activity_20": 125.114458, "activity_30": 123.528818}, "trend_signal": 1, "fair_value": 103.836705, "relative_strength": -2.222166, "rate_of_change": 0.5855459746909248, "market_dynamics": -0.12437, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.550003, "high": 131.729996, "low": 127.650002, "close": 130.100006, "volume": 89156}, "trend_line": 121.31268, "activity_lines": {"activity_5": 129.396024, "activity_10": 127.057097, "activity_20": 125.697111, "activity_30": 124.138082}, "trend_signal": 1, "fair_value": 104.054276, "relative_strength": 0.439585, "rate_of_change": 0.5439105654861238, "market_dynamics": 0.063653, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.300003, "high": 130.339996, "low": 126.419998, "close": 129.449997, "volume": 75388}, "trend_line": 122.035424, "activity_lines": {"activity_5": 129.758159, "activity_10": 127.748135, "activity_20": 126.177582, "activity_30": 124.66307}, "trend_signal": 1, "fair_value": 104.236363, "relative_strength": 0.546431, "rate_of_change": 0.5957695436289148, "market_dynamics": 0.246232, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 131.889999, "low": 128.350006, "close": 130.020004, "volume": 108627}, "trend_line": 122.677015, "activity_lines": {"activity_5": 130.064669, "activity_10": 128.470095, "activity_20": 126.667601, "activity_30": 125.178204}, "trend_signal": 1, "fair_value": 104.442929, "relative_strength": 2.417283, "rate_of_change": 0.5257416076171384, "market_dynamics": 0.314011, "expectation": {"probability": 56.6451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e5e814-6b90-4437-b78f-720c1c96ac60/", "share_image": "https://sharemaestro.com/terminal/72e5e814-6b90-4437-b78f-720c1c96ac60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}