{"ticker": {"uuid": "72e780fa-8ac4-4047-ab3e-3bad872b3e93", "symbol": "EUS3", "name": "WisdomTree Long USD Short EUR 3x Daily", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUS3 rose 2.19%, moving from 82.85 to 84.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 14.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.66"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.777, "high": 84.870003, "low": 84.279999, "close": 84.664001, "volume": 65}, "trend_line": 86.1098, "activity_lines": {"activity_5": 83.070935, "activity_10": 82.556565, "activity_20": 82.199777, "activity_30": 83.494286}, "trend_signal": 0, "fair_value": 93.201499, "relative_strength": -13.020405, "rate_of_change": -0.3942896171557443, "market_dynamics": 0.566533, "expectation": {"probability": 14.8472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 80.891602, "relative_strength": -6.250806, "rate_of_change": 0.0, "market_dynamics": -0.477128, "expectation": {"probability": 15.3266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 80.975961, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": -0.474956, "expectation": {"probability": 15.5334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 81.05282, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": -0.472992, "expectation": {"probability": 13.8786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 81.134807, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": -0.471216, "expectation": {"probability": 13.7846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 81.226218, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": -0.469607, "expectation": {"probability": 13.6919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 81.333974, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": -0.46815, "expectation": {"probability": 13.6005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 81.467884, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": -0.466828, "expectation": {"probability": 13.5103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 81.624231, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": -0.465628, "expectation": {"probability": 13.688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 81.776666, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": -0.464538, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 81.934359, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": -0.463548, "expectation": {"probability": 12.5073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 82.086666, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": -0.462648, "expectation": {"probability": 11.1758, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 82.253077, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": -0.461829, "expectation": {"probability": 11.3676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 82.407756, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": -0.461084, "expectation": {"probability": 10.0686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 82.566218, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": -0.460406, "expectation": {"probability": 9.983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 82.728269, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": -0.459789, "expectation": {"probability": 10.18, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 82.861795, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": -0.459226, "expectation": {"probability": 2.7723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 83.007307, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": -0.458714, "expectation": {"probability": 2.7255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 83.16532, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": -0.458247, "expectation": {"probability": 3.6896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 83.311025, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": -0.457821, "expectation": {"probability": 2.6201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 83.471795, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": -0.457433, "expectation": {"probability": 2.5958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 83.61, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": -0.457079, "expectation": {"probability": 2.547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 83.776089, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": -0.456757, "expectation": {"probability": 2.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 83.934871, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": -0.456462, "expectation": {"probability": 7.4728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 84.098141, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": -0.456193, "expectation": {"probability": 7.3733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 84.269166, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": -0.455948, "expectation": {"probability": 7.2581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 84.4625, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": -0.455724, "expectation": {"probability": 7.9404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 84.653461, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": -0.45552, "expectation": {"probability": 7.0381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 84.856474, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": -0.455334, "expectation": {"probability": 7.212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 85.055192, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": -0.455164, "expectation": {"probability": 6.1509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 85.261859, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": -0.455008, "expectation": {"probability": 6.3454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 85.466538, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": -0.454866, "expectation": {"probability": 5.5424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 85.655897, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": -0.454737, "expectation": {"probability": 4.5155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 85.853461, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": -0.454618, "expectation": {"probability": 4.7174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 86.046923, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": -0.45451, "expectation": {"probability": 3.9425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 86.22923, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": -0.454412, "expectation": {"probability": 2.948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 86.421346, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": -0.454322, "expectation": {"probability": 2.9277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 86.615384, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": -0.454239, "expectation": {"probability": 3.6166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 86.808974, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": -0.454164, "expectation": {"probability": 3.5667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 86.982628, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": -0.454095, "expectation": {"probability": 2.8144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 87.157051, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": -0.454033, "expectation": {"probability": 3.4707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 87.327051, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": -0.453975, "expectation": {"probability": 3.4247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 87.484807, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": -0.453923, "expectation": {"probability": 3.3798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 87.639358, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": -0.453875, "expectation": {"probability": 2.6689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 87.80782, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": -0.453831, "expectation": {"probability": 2.6348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 87.986474, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": -0.453791, "expectation": {"probability": 2.6016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 88.173974, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": -0.453755, "expectation": {"probability": 3.2116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 88.358461, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": -0.453721, "expectation": {"probability": 2.5377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 88.555705, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": -0.453691, "expectation": {"probability": 3.1336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 88.744807, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": -0.453663, "expectation": {"probability": 2.4768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 88.945705, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": -0.453638, "expectation": {"probability": 2.4578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 89.147435, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": -0.453614, "expectation": {"probability": 2.6346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 89.347051, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": -0.453593, "expectation": {"probability": 2.0121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 89.539679, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": -0.453574, "expectation": {"probability": 1.3968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 89.707435, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": -0.453556, "expectation": {"probability": 0.6006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 89.884423, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": -0.45354, "expectation": {"probability": 0.7839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 90.050512, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": -0.453525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 90.218205, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": -0.453512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 90.380448, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": -0.453499, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 90.538525, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": -0.453488, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 90.706025, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": -0.453478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 90.863269, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": -0.453468, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 91.024358, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": -0.45346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 91.172115, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": -0.453452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 91.332756, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": -0.453444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 91.503333, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": -0.453438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 91.668845, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": -0.453432, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 91.823268, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": -0.453426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 91.974935, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": -0.453421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 92.112948, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 92.248204, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 92.386858, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 92.529486, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 92.676986, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 92.811089, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 92.931345, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.038204, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 1.8018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.141794, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.243204, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.346922, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.445576, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.549038, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 1.7268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.644486, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 1.2848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.752115, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.869679, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 93.97782, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.061474, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.163653, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.279871, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.387691, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.3773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.478332, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.3741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.541794, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.3711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.595897, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.667691, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.728461, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.79705, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.841666, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.3888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.873461, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.904102, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.894166, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.892114, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.87423, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.867179, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.885191, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.905768, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.911922, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": -0.453411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": -0.453418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": -0.453426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": -0.453436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": -0.453447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": -0.45346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": -0.453476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": -0.453493, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": -0.453514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": -0.453538, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.889999, "close": 94.889999, "volume": 0}, "trend_line": 94.889999, "activity_lines": {"activity_5": 94.889999, "activity_10": 94.889999, "activity_20": 94.889999, "activity_30": 94.889999}, "trend_signal": 0, "fair_value": 94.889999, "relative_strength": -6.966536, "rate_of_change": 0.0, "market_dynamics": -0.453567, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 83.970001, "close": 84.355003, "volume": 4}, "trend_line": 94.538832, "activity_lines": {"activity_5": 91.378334, "activity_10": 92.974545, "activity_20": 93.886666, "activity_30": 94.210322}, "trend_signal": 0, "fair_value": 94.822467, "relative_strength": -18.792833, "rate_of_change": -0.3700779889353817, "market_dynamics": -0.620456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.355003, "high": 84.355003, "low": 81.318001, "close": 81.318001, "volume": 1}, "trend_line": 94.086433, "activity_lines": {"activity_5": 87.556667, "activity_10": 90.698455, "activity_20": 92.644261, "activity_30": 93.357365}, "trend_signal": 0, "fair_value": 94.735467, "relative_strength": -20.57065, "rate_of_change": -0.47853246166612234, "market_dynamics": -0.787338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.300003, "high": 79.300003, "low": 78.080002, "close": 78.571999, "volume": 68}, "trend_line": 93.542499, "activity_lines": {"activity_5": 83.724467, "activity_10": 88.169854, "activity_20": 91.204961, "activity_30": 92.356434}, "trend_signal": 0, "fair_value": 94.630864, "relative_strength": -23.01604, "rate_of_change": -0.578121608670182, "market_dynamics": -0.952492, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.571999, "high": 78.571999, "low": 78.571999, "close": 78.571999, "volume": 0}, "trend_line": 92.998566, "activity_lines": {"activity_5": 80.980133, "activity_10": 85.937945, "activity_20": 89.843366, "activity_30": 91.390595}, "trend_signal": 0, "fair_value": 94.526262, "relative_strength": -22.180032, "rate_of_change": -0.5814822201831594, "market_dynamics": -1.166328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.571999, "high": 78.571999, "low": 78.571999, "close": 78.571999, "volume": 0}, "trend_line": 92.454633, "activity_lines": {"activity_5": 79.323666, "activity_10": 84.002727, "activity_20": 88.559476, "activity_30": 90.459849}, "trend_signal": 0, "fair_value": 94.421659, "relative_strength": -21.745994, "rate_of_change": -0.5848832120701685, "market_dynamics": -1.213152, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.571999, "high": 78.571999, "low": 78.571999, "close": 78.571999, "volume": 0}, "trend_line": 91.910699, "activity_lines": {"activity_5": 78.755066, "activity_10": 82.3642, "activity_20": 87.35329, "activity_30": 89.564195}, "trend_signal": 0, "fair_value": 94.317057, "relative_strength": -23.228494, "rate_of_change": -0.5883253032868643, "market_dynamics": -1.259437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.571999, "high": 78.571999, "low": 78.571999, "close": 78.571999, "volume": 0}, "trend_line": 91.366766, "activity_lines": {"activity_5": 78.571999, "activity_10": 81.022363, "activity_20": 86.224809, "activity_30": 88.703634}, "trend_signal": 0, "fair_value": 94.212454, "relative_strength": -23.541882, "rate_of_change": -0.5918059659191534, "market_dynamics": -1.297776, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.980003, "high": 82.852997, "low": 81.980003, "close": 82.852997, "volume": 5}, "trend_line": 90.965532, "activity_lines": {"activity_5": 79.998998, "activity_10": 80.755581, "activity_20": 85.581747, "activity_30": 88.154358}, "trend_signal": 0, "fair_value": 94.135294, "relative_strength": -15.217578, "rate_of_change": -0.43914654919492535, "market_dynamics": -1.132211, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.852997, "high": 82.852997, "low": 82.852997, "close": 82.852997, "volume": 0}, "trend_line": 90.564299, "activity_lines": {"activity_5": 81.140598, "activity_10": 80.707653, "activity_20": 84.996004, "activity_30": 87.630969}, "trend_signal": 0, "fair_value": 94.058134, "relative_strength": -16.667461, "rate_of_change": -0.4410824530768321, "market_dynamics": -0.948973, "expectation": {"probability": 0.9598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.852997, "high": 82.852997, "low": 82.852997, "close": 82.852997, "volume": 0}, "trend_line": 90.163066, "activity_lines": {"activity_5": 81.996797, "activity_10": 80.87858, "activity_20": 84.46758, "activity_30": 87.133466}, "trend_signal": 0, "fair_value": 93.980973, "relative_strength": -12.901264, "rate_of_change": -0.44303660982348547, "market_dynamics": -0.730247, "expectation": {"probability": 0.9583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.852997, "high": 82.852997, "low": 82.852997, "close": 82.852997, "volume": 0}, "trend_line": 89.761832, "activity_lines": {"activity_5": 82.567597, "activity_10": 81.268361, "activity_20": 83.996475, "activity_30": 86.661848}, "trend_signal": 0, "fair_value": 93.903813, "relative_strength": -12.463173, "rate_of_change": -0.44500926798563206, "market_dynamics": -0.483334, "expectation": {"probability": 0.9553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.852997, "high": 86.5, "low": 82.852997, "close": 85.988998, "volume": 100}, "trend_line": 89.465132, "activity_lines": {"activity_5": 83.898331, "activity_10": 82.255634, "activity_20": 83.881356, "activity_30": 86.41844}, "trend_signal": 0, "fair_value": 93.846755, "relative_strength": -10.173509, "rate_of_change": -0.33054138199853283, "market_dynamics": -0.188152, "expectation": {"probability": 1.1217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.988998, "high": 85.988998, "low": 85.988998, "close": 85.988998, "volume": 0}, "trend_line": 89.168432, "activity_lines": {"activity_5": 84.734598, "activity_10": 83.15798, "activity_20": 83.808622, "activity_30": 86.194173}, "trend_signal": 0, "fair_value": 93.789698, "relative_strength": -12.706528, "rate_of_change": -0.3316375814434626, "market_dynamics": 0.030704, "expectation": {"probability": 2.2579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.988998, "high": 85.988998, "low": 80.606003, "close": 80.606003, "volume": 9}, "trend_line": 88.692299, "activity_lines": {"activity_5": 83.567466, "activity_10": 82.946744, "activity_20": 83.265608, "activity_30": 85.641758}, "trend_signal": 0, "fair_value": 93.698134, "relative_strength": -18.72205, "rate_of_change": -0.533970362964317, "market_dynamics": 0.176781, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.606003, "high": 80.606003, "low": 80.606003, "close": 80.606003, "volume": 0}, "trend_line": 88.216166, "activity_lines": {"activity_5": 82.550134, "activity_10": 82.698527, "activity_20": 82.790613, "activity_30": 85.120062}, "trend_signal": 0, "fair_value": 93.60657, "relative_strength": -17.992719, "rate_of_change": -0.5368369129770831, "market_dynamics": 0.302683, "expectation": {"probability": 2.2385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.606003, "high": 80.606003, "low": 80.606003, "close": 80.606003, "volume": 0}, "trend_line": 87.740033, "activity_lines": {"activity_5": 81.682602, "activity_10": 82.413327, "activity_20": 82.383638, "activity_30": 84.629083}, "trend_signal": 0, "fair_value": 93.515005, "relative_strength": -17.031787, "rate_of_change": -0.5397344065032301, "market_dynamics": 0.238785, "expectation": {"probability": 2.2289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.606003, "high": 80.606003, "low": 80.606003, "close": 80.606003, "volume": 0}, "trend_line": 87.263899, "activity_lines": {"activity_5": 80.964869, "activity_10": 82.091146, "activity_20": 82.044681, "activity_30": 84.168823}, "trend_signal": 0, "fair_value": 93.423441, "relative_strength": -16.883636, "rate_of_change": -0.5426644870306829, "market_dynamics": 0.245951, "expectation": {"probability": 2.2147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.606003, "high": 80.606003, "low": 80.606003, "close": 80.606003, "volume": 0}, "trend_line": 86.787766, "activity_lines": {"activity_5": 80.606003, "activity_10": 81.731983, "activity_20": 81.773743, "activity_30": 83.739282}, "trend_signal": 0, "fair_value": 93.331877, "relative_strength": -15.926986, "rate_of_change": -0.545624256372031, "market_dynamics": 0.285646, "expectation": {"probability": 2.2006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.606003, "high": 85.5, "low": 80.606003, "close": 84.777, "volume": 5}, "trend_line": 86.450666, "activity_lines": {"activity_5": 81.996335, "activity_10": 82.172038, "activity_20": 81.968062, "activity_30": 83.609555}, "trend_signal": 0, "fair_value": 93.26705, "relative_strength": -14.116626, "rate_of_change": -0.3884188008710889, "market_dynamics": 0.396494, "expectation": {"probability": 9.9526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.777, "high": 84.870003, "low": 84.279999, "close": 84.664001, "volume": 65}, "trend_line": 86.1098, "activity_lines": {"activity_5": 83.070935, "activity_10": 82.556565, "activity_20": 82.199777, "activity_30": 83.494286}, "trend_signal": 0, "fair_value": 93.201499, "relative_strength": -13.020405, "rate_of_change": -0.3942896171557443, "market_dynamics": 0.566533, "expectation": {"probability": 14.8472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e780fa-8ac4-4047-ab3e-3bad872b3e93/", "share_image": "https://sharemaestro.com/terminal/72e780fa-8ac4-4047-ab3e-3bad872b3e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}