{"ticker": {"uuid": "72e8085d-80cf-43a9-b243-ecd2a00108e8", "symbol": "NAWI", "name": "Nawi Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAWI rose 7.18%, moving from 5,336.64 to 5,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.53 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,720.00"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.53"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5066.0, "high": 5800.0, "low": 5164.0, "close": 5720.0, "volume": 180150}, "trend_line": 5348.477734, "activity_lines": {"activity_5": 5368.666667, "activity_10": 5338.089728, "activity_20": 5375.777411, "activity_30": 5377.442008}, "trend_signal": 0, "fair_value": 3914.668707, "relative_strength": -18.530847, "rate_of_change": 0.21614004793588704, "market_dynamics": -0.149313, "expectation": {"probability": 51.3864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2683.044947, "high": 2735.966957, "low": 2635.115542, "close": 2655.086182, "volume": 42976}, "trend_line": 2610.917928, "activity_lines": {"activity_5": 2674.723942, "activity_10": 2656.320783, "activity_20": 2614.969151, "activity_30": 2614.782154}, "trend_signal": 1, "fair_value": 2409.068985, "relative_strength": 3.177395, "rate_of_change": 0.04846632634366029, "market_dynamics": 0.71928, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2664.072582, "high": 2734.968652, "low": 2647.097607, "close": 2710.005127, "volume": 46647}, "trend_line": 2616.975667, "activity_lines": {"activity_5": 2683.377783, "activity_10": 2667.486115, "activity_20": 2624.735698, "activity_30": 2621.174876}, "trend_signal": 1, "fair_value": 2417.090995, "relative_strength": 3.399885, "rate_of_change": 0.23201568057869304, "market_dynamics": 0.777137, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2665.071531, "high": 2661.077418, "low": 2531.268482, "close": 2555.233154, "volume": 42725}, "trend_line": 2611.58361, "activity_lines": {"activity_5": 2640.773844, "activity_10": 2650.129834, "activity_20": 2619.876174, "activity_30": 2617.191488}, "trend_signal": 1, "fair_value": 2424.306339, "relative_strength": -0.722039, "rate_of_change": -0.2060415413102128, "market_dynamics": 0.671068, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2534.264263, "high": 2546.24679, "low": 2484.338045, "close": 2506.305664, "volume": 55280}, "trend_line": 2604.893482, "activity_lines": {"activity_5": 2590.314974, "activity_10": 2626.891388, "activity_20": 2611.778604, "activity_30": 2610.399363}, "trend_signal": 0, "fair_value": 2431.297578, "relative_strength": -0.435055, "rate_of_change": -0.2561713120875416, "market_dynamics": 0.418543, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2486.335198, "high": 2548.243946, "low": 2467.363142, "close": 2519.286377, "volume": 31512}, "trend_line": 2603.096135, "activity_lines": {"activity_5": 2557.496696, "activity_10": 2605.831521, "activity_20": 2605.744643, "activity_30": 2604.876324}, "trend_signal": 0, "fair_value": 2439.228987, "relative_strength": -0.650638, "rate_of_change": -0.06899886741703523, "market_dynamics": 0.004019, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2482.340361, "high": 2523.280607, "low": 2432.413966, "close": 2499.316162, "volume": 26749}, "trend_line": 2603.195996, "activity_lines": {"activity_5": 2527.540983, "activity_10": 2581.540115, "activity_20": 2598.308019, "activity_30": 2598.180842}, "trend_signal": 0, "fair_value": 2446.738201, "relative_strength": -3.971946, "rate_of_change": 0.0038362394172640228, "market_dynamics": -0.434318, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2513.295085, "high": 2632.120004, "low": 2507.303917, "close": 2616.143555, "volume": 25909}, "trend_line": 2609.520011, "activity_lines": {"activity_5": 2546.912402, "activity_10": 2580.650497, "activity_20": 2602.045361, "activity_30": 2599.016168}, "trend_signal": 0, "fair_value": 2455.168981, "relative_strength": -3.228047, "rate_of_change": 0.24293272614576292, "market_dynamics": -0.621361, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2636.114433, "high": 2628.126208, "low": 2466.364381, "close": 2518.287842, "volume": 36456}, "trend_line": 2611.483781, "activity_lines": {"activity_5": 2539.922689, "activity_10": 2563.766291, "activity_20": 2595.464586, "activity_30": 2593.130222}, "trend_signal": 0, "fair_value": 2463.202708, "relative_strength": -5.196722, "rate_of_change": 0.07525406939674319, "market_dynamics": -0.691618, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2511.298065, "high": 2623.133301, "low": 2496.320106, "close": 2623.133301, "volume": 106785}, "trend_line": 2609.220467, "activity_lines": {"activity_5": 2570.344483, "activity_10": 2568.922328, "activity_20": 2598.612326, "activity_30": 2593.881803}, "trend_signal": 0, "fair_value": 2471.569575, "relative_strength": -0.999985, "rate_of_change": -0.08666774101630192, "market_dynamics": -0.413717, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2577.200977, "high": 2617.142334, "low": 2520.285094, "close": 2546.246826, "volume": 49322}, "trend_line": 2603.462288, "activity_lines": {"activity_5": 2567.348942, "activity_10": 2561.605873, "activity_20": 2592.81137, "activity_30": 2589.818988}, "trend_signal": 0, "fair_value": 2477.377922, "relative_strength": -5.677566, "rate_of_change": -0.22068579764823404, "market_dynamics": -0.291714, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2496.320259, "high": 2695.02749, "low": 2468.361594, "close": 2681.048096, "volume": 267033}, "trend_line": 2597.471126, "activity_lines": {"activity_5": 2607.489795, "activity_10": 2580.904723, "activity_20": 2599.035542, "activity_30": 2594.824524}, "trend_signal": 0, "fair_value": 2484.44049, "relative_strength": 2.486719, "rate_of_change": -0.23012286475648222, "market_dynamics": -0.069676, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2753.940633, "high": 2855.790358, "low": 2674.120066, "close": 2703.088867, "volume": 129445}, "trend_line": 2596.441764, "activity_lines": {"activity_5": 2642.862109, "activity_10": 2603.738952, "activity_20": 2607.610843, "activity_30": 2601.638572}, "trend_signal": 1, "fair_value": 2491.605972, "relative_strength": 2.627325, "rate_of_change": -0.039629391437545645, "market_dynamics": 0.178974, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2780.006406, "high": 2924.850266, "low": 2773.013935, "close": 2874.904053, "volume": 66053}, "trend_line": 2597.145459, "activity_lines": {"activity_5": 2729.709798, "activity_10": 2657.938055, "activity_20": 2632.482578, "activity_30": 2619.603881}, "trend_signal": 1, "fair_value": 2500.122246, "relative_strength": 8.555177, "rate_of_change": 0.02710228319989763, "market_dynamics": 0.407265, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2895.881594, "high": 2911.864126, "low": 2780.006142, "close": 2804.979248, "volume": 33375}, "trend_line": 2601.30979, "activity_lines": {"activity_5": 2769.474805, "activity_10": 2693.611359, "activity_20": 2649.961878, "activity_30": 2633.012512}, "trend_signal": 1, "fair_value": 2508.420513, "relative_strength": 6.856918, "rate_of_change": 0.16034261714410766, "market_dynamics": 0.751661, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2791.993599, "high": 2818.964557, "low": 2693.100087, "close": 2750.03833, "volume": 22192}, "trend_line": 2605.506681, "activity_lines": {"activity_5": 2778.803109, "activity_10": 2713.864977, "activity_20": 2660.738906, "activity_30": 2642.607902}, "trend_signal": 1, "fair_value": 2516.232295, "relative_strength": 3.618279, "rate_of_change": 0.1613376083130818, "market_dynamics": 0.80308, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2750.038644, "high": 2804.979232, "low": 2710.081671, "close": 2733.056885, "volume": 28238}, "trend_line": 2612.96521, "activity_lines": {"activity_5": 2768.884831, "activity_10": 2726.835569, "activity_20": 2668.904441, "activity_30": 2650.836947}, "trend_signal": 1, "fair_value": 2524.421258, "relative_strength": 1.976593, "rate_of_change": 0.28626021396872403, "market_dynamics": 0.809206, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2733.056595, "high": 2763.024506, "low": 2697.095802, "close": 2698.094727, "volume": 19168}, "trend_line": 2622.686597, "activity_lines": {"activity_5": 2743.845248, "activity_10": 2729.199574, "activity_20": 2673.193027, "activity_30": 2656.329174}, "trend_signal": 1, "fair_value": 2532.245411, "relative_strength": 1.490582, "rate_of_change": 0.37204425695357995, "market_dynamics": 0.684558, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2723.067331, "high": 2755.032905, "low": 2688.105209, "close": 2710.081543, "volume": 12497}, "trend_line": 2630.877083, "activity_lines": {"activity_5": 2723.134212, "activity_10": 2732.252979, "activity_20": 2678.703708, "activity_30": 2661.967558}, "trend_signal": 1, "fair_value": 2539.38537, "relative_strength": 2.506853, "rate_of_change": 0.3122937376264773, "market_dynamics": 0.620308, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2430.382698, "high": 2433.378909, "low": 2346.473121, "close": 2363.454834, "volume": 70318}, "trend_line": 2633.604354, "activity_lines": {"activity_5": 2597.869108, "activity_10": 2668.796187, "activity_20": 2651.068821, "activity_30": 2644.714509}, "trend_signal": 0, "fair_value": 2544.20104, "relative_strength": -4.510531, "rate_of_change": 0.10366394605141652, "market_dynamics": 0.282892, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2218.610831, "high": 2328.492804, "low": 2198.632392, "close": 2211.618408, "volume": 114216}, "trend_line": 2628.141691, "activity_lines": {"activity_5": 2451.426823, "activity_10": 2582.454199, "activity_20": 2610.604542, "activity_30": 2617.48961}, "trend_signal": 0, "fair_value": 2548.19049, "relative_strength": -8.242596, "rate_of_change": -0.2074215510656863, "market_dynamics": -0.104991, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2165.667809, "high": 2192.638764, "low": 2036.806367, "close": 2048.793457, "volume": 89990}, "trend_line": 2605.302482, "activity_lines": {"activity_5": 2286.604215, "activity_10": 2472.591828, "activity_20": 2556.778161, "activity_30": 2580.112304}, "trend_signal": 0, "fair_value": 2551.29607, "relative_strength": -11.492584, "rate_of_change": -0.869025025485194, "market_dynamics": -0.54563, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2003.842064, "high": 2187.64401, "low": 1998.847443, "close": 2135.699951, "volume": 151738}, "trend_line": 2586.857943, "activity_lines": {"activity_5": 2196.368001, "activity_10": 2390.026176, "activity_20": 2514.115697, "activity_30": 2549.815367}, "trend_signal": 0, "fair_value": 2554.888395, "relative_strength": -12.113251, "rate_of_change": -0.7079615179977431, "market_dynamics": -0.937025, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2153.680547, "high": 2172.660106, "low": 2076.763384, "close": 2120.716309, "volume": 86303}, "trend_line": 2566.848853, "activity_lines": {"activity_5": 2138.630225, "activity_10": 2315.052388, "activity_20": 2472.761006, "activity_30": 2519.741713}, "trend_signal": 0, "fair_value": 2557.917821, "relative_strength": -13.566416, "rate_of_change": -0.7734900965143572, "market_dynamics": -1.061378, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2111.725815, "high": 2237.590558, "low": 2084.75486, "close": 2190.641113, "volume": 128781}, "trend_line": 2556.659546, "activity_lines": {"activity_5": 2143.491732, "activity_10": 2266.504705, "activity_20": 2440.134948, "activity_30": 2495.470246}, "trend_signal": 0, "fair_value": 2561.401878, "relative_strength": -11.54256, "rate_of_change": -0.3969578102774289, "market_dynamics": -1.02735, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2229.598838, "high": 2426.386783, "low": 2177.654619, "close": 2375.44165, "volume": 72600}, "trend_line": 2551.132471, "activity_lines": {"activity_5": 2221.474333, "activity_10": 2262.726904, "activity_20": 2426.612106, "activity_30": 2483.778769}, "trend_signal": 0, "fair_value": 2565.738003, "relative_strength": -7.941322, "rate_of_change": -0.21618345738083533, "market_dynamics": -0.906982, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2383.433027, "high": 2397.41819, "low": 2247.579693, "close": 2317.504395, "volume": 127341}, "trend_line": 2541.111263, "activity_lines": {"activity_5": 2269.222966, "activity_10": 2255.225906, "activity_20": 2408.256405, "activity_30": 2468.70599}, "trend_signal": 0, "fair_value": 2569.721919, "relative_strength": -8.852846, "rate_of_change": -0.3928140978140572, "market_dynamics": -0.758715, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2312.509605, "high": 2383.433087, "low": 2287.536499, "close": 2340.479736, "volume": 68921}, "trend_line": 2528.627311, "activity_lines": {"activity_5": 2306.715983, "activity_10": 2259.457741, "activity_20": 2392.954601, "activity_30": 2455.76202}, "trend_signal": 0, "fair_value": 2573.697023, "relative_strength": -9.255246, "rate_of_change": -0.491279236048138, "market_dynamics": -0.649381, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2307.514966, "high": 2337.482693, "low": 2177.654824, "close": 2291.531982, "volume": 148379}, "trend_line": 2515.610156, "activity_lines": {"activity_5": 2314.241097, "activity_10": 2261.292076, "activity_20": 2374.303792, "activity_30": 2440.465547}, "trend_signal": 0, "fair_value": 2577.403138, "relative_strength": -12.030268, "rate_of_change": -0.5147913630202818, "market_dynamics": -0.507298, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2339.480516, "high": 2441.371118, "low": 2278.546138, "close": 2424.389404, "volume": 72933}, "trend_line": 2506.22277, "activity_lines": {"activity_5": 2354.664306, "activity_10": 2294.892298, "activity_20": 2369.385861, "activity_30": 2434.580337}, "trend_signal": 0, "fair_value": 2582.050457, "relative_strength": -8.287331, "rate_of_change": -0.37316537213090867, "market_dynamics": -0.388609, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2399.416016, "high": 2420.393425, "low": 2327.493523, "close": 2353.46582, "volume": 53722}, "trend_line": 2495.935767, "activity_lines": {"activity_5": 2355.863102, "activity_10": 2314.489422, "activity_20": 2358.659702, "activity_30": 2424.72505}, "trend_signal": 0, "fair_value": 2585.942491, "relative_strength": -10.98796, "rate_of_change": -0.41045844460187053, "market_dynamics": -0.383932, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2377.439943, "high": 2480.329126, "low": 2323.498028, "close": 2463.347412, "volume": 89473}, "trend_line": 2489.544474, "activity_lines": {"activity_5": 2395.15415, "activity_10": 2351.485973, "activity_20": 2359.316461, "activity_30": 2422.622576}, "trend_signal": 0, "fair_value": 2590.410959, "relative_strength": -7.718685, "rate_of_change": -0.25606800801937996, "market_dynamics": -0.11346, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2397.418358, "high": 2417.396844, "low": 2352.466341, "close": 2401.413818, "volume": 30997}, "trend_line": 2479.258097, "activity_lines": {"activity_5": 2404.077799, "activity_10": 2369.684526, "activity_20": 2355.111452, "activity_30": 2416.936727}, "trend_signal": 0, "fair_value": 2594.348087, "relative_strength": -9.094902, "rate_of_change": -0.413183098652284, "market_dynamics": -0.004419, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2402.41323, "high": 2416.398171, "low": 2276.548249, "close": 2294.528809, "volume": 66601}, "trend_line": 2470.567952, "activity_lines": {"activity_5": 2373.31084, "activity_10": 2363.618279, "activity_20": 2342.163467, "activity_30": 2405.018708}, "trend_signal": 0, "fair_value": 2597.86232, "relative_strength": -11.714855, "rate_of_change": -0.3505139303776177, "market_dynamics": 0.115988, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2300.52269, "high": 2336.483995, "low": 2242.584728, "close": 2313.508789, "volume": 26512}, "trend_line": 2464.14139, "activity_lines": {"activity_5": 2348.670752, "activity_10": 2357.842711, "activity_20": 2333.786791, "activity_30": 2394.885859}, "trend_signal": 0, "fair_value": 2601.779675, "relative_strength": -10.047074, "rate_of_change": -0.2601248832195693, "market_dynamics": 0.274432, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2327.493583, "high": 2392.423622, "low": 2322.498765, "close": 2385.431152, "volume": 21187}, "trend_line": 2459.679549, "activity_lines": {"activity_5": 2355.396826, "activity_10": 2362.909979, "activity_20": 2334.600199, "activity_30": 2389.807779}, "trend_signal": 0, "fair_value": 2604.981071, "relative_strength": -6.456293, "rate_of_change": -0.1810708191545706, "market_dynamics": 0.296007, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2374.443115, "high": 2458.352623, "low": 2347.47253, "close": 2449.362305, "volume": 64197}, "trend_line": 2458.014421, "activity_lines": {"activity_5": 2381.302262, "activity_10": 2379.419465, "activity_20": 2343.238513, "activity_30": 2389.142151}, "trend_signal": 0, "fair_value": 2608.298033, "relative_strength": -4.449833, "rate_of_change": -0.06769694859954684, "market_dynamics": 0.432082, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2423.390214, "high": 2577.224471, "low": 2413.400972, "close": 2560.24292, "volume": 92272}, "trend_line": 2456.151066, "activity_lines": {"activity_5": 2445.100244, "activity_10": 2413.691646, "activity_20": 2363.787811, "activity_30": 2395.737538}, "trend_signal": 0, "fair_value": 2612.408926, "relative_strength": -1.654531, "rate_of_change": -0.07580732578622883, "market_dynamics": 0.632994, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2586.21455, "high": 2646.149997, "low": 2541.263066, "close": 2600.199951, "volume": 100023}, "trend_line": 2458.88147, "activity_lines": {"activity_5": 2511.62863, "activity_10": 2451.233048, "activity_20": 2388.798979, "activity_30": 2405.031014}, "trend_signal": 0, "fair_value": 2617.15336, "relative_strength": -2.748744, "rate_of_change": 0.11116596360038009, "market_dynamics": 0.882079, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2624.174103, "high": 2668.127022, "low": 2509.298046, "close": 2578.223389, "volume": 32525}, "trend_line": 2457.384473, "activity_lines": {"activity_5": 2550.453418, "activity_10": 2479.166566, "activity_20": 2412.240387, "activity_30": 2412.730493}, "trend_signal": 0, "fair_value": 2621.206801, "relative_strength": -5.109043, "rate_of_change": -0.0608812184834488, "market_dynamics": 0.962975, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2634.163338, "high": 2661.134293, "low": 2602.19776, "close": 2629.168701, "volume": 40224}, "trend_line": 2460.148535, "activity_lines": {"activity_5": 2588.612337, "activity_10": 2513.565887, "activity_20": 2439.511021, "activity_30": 2423.813346}, "trend_signal": 0, "fair_value": 2625.433293, "relative_strength": -2.834606, "rate_of_change": 0.11247983497776988, "market_dynamics": 1.058158, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2605.194672, "high": 2680.113863, "low": 2585.216056, "close": 2606.193359, "volume": 49141}, "trend_line": 2457.653377, "activity_lines": {"activity_5": 2602.863639, "activity_10": 2538.775093, "activity_20": 2462.605193, "activity_30": 2433.235593}, "trend_signal": 0, "fair_value": 2628.610568, "relative_strength": -0.941011, "rate_of_change": -0.10142306305906523, "market_dynamics": 1.048935, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2628.169596, "high": 2742.047119, "low": 2616.182505, "close": 2742.047119, "volume": 70287}, "trend_line": 2458.951986, "activity_lines": {"activity_5": 2651.944124, "activity_10": 2586.087784, "activity_20": 2495.983533, "activity_30": 2451.583576}, "trend_signal": 0, "fair_value": 2632.345259, "relative_strength": -0.863713, "rate_of_change": 0.0528393878548131, "market_dynamics": 1.148208, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2720.070816, "high": 2853.926707, "low": 2647.14917, "close": 2786.998779, "volume": 4588556}, "trend_line": 2456.02181, "activity_lines": {"activity_5": 2703.888216, "activity_10": 2635.380171, "activity_20": 2530.755616, "activity_30": 2472.747886}, "trend_signal": 1, "fair_value": 2635.72203, "relative_strength": 0.243673, "rate_of_change": -0.11916361184288071, "market_dynamics": 1.445769, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2653.142929, "high": 2716.075159, "low": 2527.278632, "close": 2540.264648, "volume": 135437}, "trend_line": 2447.19799, "activity_lines": {"activity_5": 2661.134342, "activity_10": 2630.857808, "activity_20": 2538.856437, "activity_30": 2478.182907}, "trend_signal": 1, "fair_value": 2637.600329, "relative_strength": -6.00117, "rate_of_change": -0.3592728681835308, "market_dynamics": 1.341602, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2580.221277, "high": 2656.139488, "low": 2580.221277, "close": 2647.14917, "volume": 440571}, "trend_line": 2443.768351, "activity_lines": {"activity_5": 2656.539225, "activity_10": 2641.64616, "activity_20": 2555.471862, "activity_30": 2491.082984}, "trend_signal": 1, "fair_value": 2639.818361, "relative_strength": -1.171608, "rate_of_change": -0.14014554662166717, "market_dynamics": 1.321548, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2647.149284, "high": 2677.117012, "low": 2577.224336, "close": 2589.211426, "volume": 60145}, "trend_line": 2438.973503, "activity_lines": {"activity_5": 2631.432829, "activity_10": 2637.141868, "activity_20": 2565.275561, "activity_30": 2500.466408}, "trend_signal": 1, "fair_value": 2642.432606, "relative_strength": -2.152373, "rate_of_change": -0.19620714042056933, "market_dynamics": 1.038346, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2597.203217, "high": 2622.176325, "low": 2564.238942, "close": 2583.218506, "volume": 28877}, "trend_line": 2435.144295, "activity_lines": {"activity_5": 2605.460921, "activity_10": 2629.005242, "activity_20": 2573.214663, "activity_30": 2509.772537}, "trend_signal": 1, "fair_value": 2644.663015, "relative_strength": -2.85595, "rate_of_change": -0.15700080362866115, "market_dynamics": 0.672423, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2583.217988, "high": 2660.135028, "low": 2564.238428, "close": 2582.219238, "volume": 171690}, "trend_line": 2430.882218, "activity_lines": {"activity_5": 2589.744499, "activity_10": 2620.269194, "activity_20": 2579.902698, "activity_30": 2519.261243}, "trend_signal": 1, "fair_value": 2647.270821, "relative_strength": -3.447944, "rate_of_change": -0.17502359136380716, "market_dynamics": 0.571383, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2582.219208, "high": 2667.127769, "low": 2495.312797, "close": 2621.177246, "volume": 106281}, "trend_line": 2439.472965, "activity_lines": {"activity_5": 2600.666048, "activity_10": 2618.943342, "activity_20": 2588.916794, "activity_30": 2531.538342}, "trend_signal": 1, "fair_value": 2650.294671, "relative_strength": -4.862008, "rate_of_change": 0.35340038017422926, "market_dynamics": 0.358656, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2672.122468, "high": 2672.122468, "low": 2597.203146, "close": 2623.175293, "volume": 44178}, "trend_line": 2453.191528, "activity_lines": {"activity_5": 2606.85944, "activity_10": 2617.199791, "activity_20": 2597.184096, "activity_30": 2543.390105}, "trend_signal": 1, "fair_value": 2652.889954, "relative_strength": -3.58402, "rate_of_change": 0.5623576566260452, "market_dynamics": 0.196705, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2623.174743, "high": 2691.102006, "low": 2540.264041, "close": 2661.134277, "volume": 39775}, "trend_line": 2473.602889, "activity_lines": {"activity_5": 2627.304085, "activity_10": 2622.466846, "activity_20": 2607.782208, "activity_30": 2556.805766}, "trend_signal": 1, "fair_value": 2654.801039, "relative_strength": -1.249207, "rate_of_change": 0.8320329157764783, "market_dynamics": 0.047633, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2624.174042, "high": 2658.137297, "low": 2595.205238, "close": 2626.172119, "volume": 50948}, "trend_line": 2489.951961, "activity_lines": {"activity_5": 2631.299821, "activity_10": 2620.378218, "activity_20": 2614.108748, "activity_30": 2566.648942}, "trend_signal": 1, "fair_value": 2655.937891, "relative_strength": -3.767928, "rate_of_change": 0.6609416601469871, "market_dynamics": -0.104129, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2585.215973, "high": 2645.151491, "low": 2456.354932, "close": 2490.318359, "volume": 132491}, "trend_line": 2502.27203, "activity_lines": {"activity_5": 2587.147396, "activity_10": 2595.695725, "activity_20": 2606.426558, "activity_30": 2566.672581}, "trend_signal": 1, "fair_value": 2655.773107, "relative_strength": -6.881453, "rate_of_change": 0.4947914334480558, "market_dynamics": -0.352909, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2481.327827, "high": 2513.293264, "low": 2457.35351, "close": 2484.324463, "volume": 13082}, "trend_line": 2512.061475, "activity_lines": {"activity_5": 2547.12373, "activity_10": 2575.317622, "activity_20": 2597.241189, "activity_30": 2565.514673}, "trend_signal": 1, "fair_value": 2656.004938, "relative_strength": -7.82152, "rate_of_change": 0.3912222525222362, "market_dynamics": -0.576927, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2471.338757, "high": 2558.244865, "low": 2458.352689, "close": 2542.262207, "volume": 47555}, "trend_line": 2517.62216, "activity_lines": {"activity_5": 2535.536165, "activity_10": 2566.490749, "activity_20": 2592.760292, "activity_30": 2567.463107}, "trend_signal": 1, "fair_value": 2656.358657, "relative_strength": -4.563966, "rate_of_change": 0.22135943150037446, "market_dynamics": -0.728059, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2491.317284, "high": 2536.268615, "low": 2466.343919, "close": 2512.294434, "volume": 17877}, "trend_line": 2524.115161, "activity_lines": {"activity_5": 2519.353548, "activity_10": 2554.122226, "activity_20": 2584.678507, "activity_30": 2567.119383}, "trend_signal": 0, "fair_value": 2656.398721, "relative_strength": -5.844317, "rate_of_change": 0.25790212300960513, "market_dynamics": -0.876681, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2544.25995, "high": 2667.128, "low": 2517.289479, "close": 2587.214111, "volume": 684026}, "trend_line": 2532.33964, "activity_lines": {"activity_5": 2538.066813, "activity_10": 2556.773952, "activity_20": 2583.432253, "activity_30": 2571.190283}, "trend_signal": 1, "fair_value": 2657.411655, "relative_strength": -4.806502, "rate_of_change": 0.32583612376630283, "market_dynamics": -0.722311, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2633.164237, "high": 2744.044852, "low": 2587.213723, "close": 2699.093262, "volume": 98097}, "trend_line": 2545.925016, "activity_lines": {"activity_5": 2596.670329, "activity_10": 2579.694695, "activity_20": 2592.712722, "activity_30": 2581.948581}, "trend_signal": 1, "fair_value": 2659.794322, "relative_strength": -3.096631, "rate_of_change": 0.536475273119367, "market_dynamics": -0.361326, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2737.052368, "high": 2761.026549, "low": 2677.116914, "close": 2711.080322, "volume": 93142}, "trend_line": 2555.48138, "activity_lines": {"activity_5": 2645.351204, "activity_10": 2602.669922, "activity_20": 2602.663895, "activity_30": 2592.603762}, "trend_signal": 1, "fair_value": 2662.132273, "relative_strength": -1.357856, "rate_of_change": 0.37535920892966435, "market_dynamics": -0.078563, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2680.114028, "high": 2806.976989, "low": 2656.139844, "close": 2798.985596, "volume": 66517}, "trend_line": 2570.332039, "activity_lines": {"activity_5": 2708.216781, "activity_10": 2639.993324, "activity_20": 2620.354347, "activity_30": 2608.313712}, "trend_signal": 1, "fair_value": 2664.374765, "relative_strength": 1.714392, "rate_of_change": 0.5811296108915387, "market_dynamics": 0.396287, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2756.032013, "high": 2786.998821, "low": 2627.170654, "close": 2627.170654, "volume": 51630}, "trend_line": 2575.792814, "activity_lines": {"activity_5": 2696.695817, "activity_10": 2642.881095, "activity_20": 2620.872819, "activity_30": 2611.980719}, "trend_signal": 1, "fair_value": 2665.227987, "relative_strength": -1.374044, "rate_of_change": 0.2124540688573665, "market_dynamics": 0.48072, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2615.183629, "high": 2661.134432, "low": 2467.342843, "close": 2633.164551, "volume": 88530}, "trend_line": 2583.517839, "activity_lines": {"activity_5": 2679.514404, "activity_10": 2647.476185, "activity_20": 2621.862247, "activity_30": 2615.682122}, "trend_signal": 1, "fair_value": 2666.241186, "relative_strength": -2.203879, "rate_of_change": 0.2999086323252778, "market_dynamics": 0.396664, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2681.11242, "high": 2854.925468, "low": 2672.122273, "close": 2841.939453, "volume": 36532}, "trend_line": 2601.76486, "activity_lines": {"activity_5": 2728.861263, "activity_10": 2689.903214, "activity_20": 2643.253487, "activity_30": 2632.354484}, "trend_signal": 1, "fair_value": 2669.162073, "relative_strength": 3.146714, "rate_of_change": 0.7062858527449917, "market_dynamics": 0.528491, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2854.925173, "high": 2876.901576, "low": 2739.685464, "close": 2747.678711, "volume": 13143}, "trend_line": 2616.237191, "activity_lines": {"activity_5": 2737.264795, "activity_10": 2708.798815, "activity_20": 2655.405891, "activity_30": 2641.768281}, "trend_signal": 1, "fair_value": 2671.354215, "relative_strength": 0.102167, "rate_of_change": 0.5562505367990841, "market_dynamics": 0.432617, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2739.685456, "high": 2890.558224, "low": 2717.703888, "close": 2832.607178, "volume": 34613}, "trend_line": 2631.143058, "activity_lines": {"activity_5": 2771.537923, "activity_10": 2738.347696, "activity_20": 2674.659034, "activity_30": 2655.727635}, "trend_signal": 1, "fair_value": 2673.585263, "relative_strength": 1.42866, "rate_of_change": 0.5697444807862584, "market_dynamics": 0.614632, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2838.60212, "high": 2913.538818, "low": 2792.640719, "close": 2830.608643, "volume": 20924}, "trend_line": 2643.85127, "activity_lines": {"activity_5": 2802.903434, "activity_10": 2762.254208, "activity_20": 2692.838708, "activity_30": 2668.596382}, "trend_signal": 1, "fair_value": 2674.837272, "relative_strength": 2.643002, "rate_of_change": 0.48299205781915344, "market_dynamics": 0.777288, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2876.569512, "high": 2876.569512, "low": 2778.653036, "close": 2848.593506, "volume": 21118}, "trend_line": 2653.462956, "activity_lines": {"activity_5": 2826.701367, "activity_10": 2783.643164, "activity_20": 2711.581715, "activity_30": 2681.805559}, "trend_signal": 1, "fair_value": 2676.428534, "relative_strength": 4.330202, "rate_of_change": 0.363548665125922, "market_dynamics": 0.78548, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2847.594404, "high": 2860.583431, "low": 2697.721094, "close": 2738.686768, "volume": 20160}, "trend_line": 2658.079183, "activity_lines": {"activity_5": 2799.501791, "activity_10": 2780.296724, "activity_20": 2718.593723, "activity_30": 2687.303869}, "trend_signal": 1, "fair_value": 2677.456037, "relative_strength": 3.722878, "rate_of_change": 0.17396990561190187, "market_dynamics": 0.753473, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2766.663203, "high": 2833.606313, "low": 2752.675018, "close": 2803.631592, "volume": 42653}, "trend_line": 2665.59279, "activity_lines": {"activity_5": 2800.834001, "activity_10": 2788.038552, "activity_20": 2731.045869, "activity_30": 2696.694347}, "trend_signal": 1, "fair_value": 2678.611906, "relative_strength": 0.977573, "rate_of_change": 0.2826705482686262, "market_dynamics": 0.690089, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2866.578294, "high": 2979.483171, "low": 2794.639068, "close": 2861.582764, "volume": 25438}, "trend_line": 2673.339925, "activity_lines": {"activity_5": 2817.753076, "activity_10": 2804.634207, "activity_20": 2748.148345, "activity_30": 2709.338861}, "trend_signal": 1, "fair_value": 2680.043274, "relative_strength": 3.347288, "rate_of_change": 0.29063460214416587, "market_dynamics": 0.703988, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2815.621414, "high": 2867.577306, "low": 2767.661929, "close": 2846.595215, "volume": 51176}, "trend_line": 2681.35332, "activity_lines": {"activity_5": 2827.744597, "activity_10": 2817.366722, "activity_20": 2762.688161, "activity_30": 2720.516622}, "trend_signal": 1, "fair_value": 2681.237793, "relative_strength": 2.832135, "rate_of_change": 0.29975219107236967, "market_dynamics": 0.657206, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2861.582743, "high": 2948.508867, "low": 2728.694997, "close": 2905.545166, "volume": 17263}, "trend_line": 2686.803255, "activity_lines": {"activity_5": 2856.320329, "activity_10": 2836.827872, "activity_20": 2781.95911, "activity_30": 2734.980612}, "trend_signal": 1, "fair_value": 2682.733414, "relative_strength": 2.761792, "rate_of_change": 0.2032531468101951, "market_dynamics": 0.727631, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2966.494015, "high": 2987.47629, "low": 2920.532842, "close": 2939.516846, "volume": 11244}, "trend_line": 2691.887191, "activity_lines": {"activity_5": 2892.423177, "activity_10": 2857.513317, "activity_20": 2803.13511, "activity_30": 2751.284715}, "trend_signal": 1, "fair_value": 2683.595758, "relative_strength": 2.9589, "rate_of_change": 0.18921876734141424, "market_dynamics": 0.827692, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2997.467566, "high": 3194.301526, "low": 2938.517371, "close": 3146.342041, "volume": 112117}, "trend_line": 2712.089771, "activity_lines": {"activity_5": 2984.079085, "activity_10": 2914.029208, "activity_20": 2841.869707, "activity_30": 2780.604383}, "trend_signal": 1, "fair_value": 2685.105625, "relative_strength": 7.52299, "rate_of_change": 0.7504987604066402, "market_dynamics": 1.09616, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3191.304059, "high": 3221.278709, "low": 3072.404541, "close": 3072.404541, "volume": 62632}, "trend_line": 2726.26495, "activity_lines": {"activity_5": 3028.241797, "activity_10": 2949.853494, "activity_20": 2870.410173, "activity_30": 2803.850497}, "trend_signal": 1, "fair_value": 2686.167131, "relative_strength": 3.57082, "rate_of_change": 0.522666290458875, "market_dynamics": 1.357304, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3133.352916, "high": 3341.177238, "low": 3108.373931, "close": 3330.186523, "volume": 143693}, "trend_line": 2750.96412, "activity_lines": {"activity_5": 3144.277051, "activity_10": 3028.187278, "activity_20": 2920.976816, "activity_30": 2842.813179}, "trend_signal": 1, "fair_value": 2687.582122, "relative_strength": 10.086607, "rate_of_change": 0.9059710062295987, "market_dynamics": 1.678748, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3330.186633, "high": 3355.165632, "low": 3282.227149, "close": 3345.174072, "volume": 63152}, "trend_line": 2776.362638, "activity_lines": {"activity_5": 3233.068734, "activity_10": 3100.162837, "activity_20": 2969.076121, "activity_30": 2881.149305}, "trend_signal": 1, "fair_value": 2689.093187, "relative_strength": 10.751521, "rate_of_change": 0.9232587882680188, "market_dynamics": 1.884701, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3349.170504, "high": 3484.056766, "low": 3329.187551, "close": 3362.159668, "volume": 154676}, "trend_line": 2802.360653, "activity_lines": {"activity_5": 3298.213688, "activity_10": 3166.197949, "activity_20": 3015.183768, "activity_30": 2918.942662}, "trend_signal": 1, "fair_value": 2692.056889, "relative_strength": 10.948593, "rate_of_change": 0.9364055921285641, "market_dynamics": 1.903584, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3406.122545, "high": 3657.536133, "low": 3338.179942, "close": 3657.536133, "volume": 79372}, "trend_line": 2836.905949, "activity_lines": {"activity_5": 3433.641276, "activity_10": 3274.602002, "activity_20": 3086.265048, "activity_30": 2974.115273}, "trend_signal": 1, "fair_value": 2696.363732, "relative_strength": 17.045505, "rate_of_change": 1.2327212760077164, "market_dynamics": 1.895213, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3774.457339, "high": 3987.31438, "low": 3774.457339, "close": 3980.319092, "volume": 67991}, "trend_line": 2882.144076, "activity_lines": {"activity_5": 3642.583578, "activity_10": 3426.168328, "activity_20": 3183.58063, "activity_30": 3047.883863}, "trend_signal": 1, "fair_value": 2702.7141, "relative_strength": 25.991413, "rate_of_change": 1.5946290717161902, "market_dynamics": 1.833338, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3974.322569, "high": 4046.27429, "low": 3897.374518, "close": 3934.349609, "volume": 46923}, "trend_line": 2924.584587, "activity_lines": {"activity_5": 3775.675081, "activity_10": 3549.035906, "activity_20": 3270.892769, "activity_30": 3115.768091}, "trend_signal": 1, "fair_value": 2708.28348, "relative_strength": 22.232509, "rate_of_change": 1.47253259659736, "market_dynamics": 1.802937, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3950.339161, "high": 3954.336469, "low": 3777.455611, "close": 3837.414795, "volume": 128460}, "trend_line": 2964.959343, "activity_lines": {"activity_5": 3836.177441, "activity_10": 3634.50162, "activity_20": 3342.748358, "activity_30": 3174.660363}, "trend_signal": 1, "fair_value": 2712.508417, "relative_strength": 17.87888, "rate_of_change": 1.3805296033997105, "market_dynamics": 1.770357, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3792.445025, "high": 4196.173828, "low": 3747.475321, "close": 4196.173828, "volume": 86150}, "trend_line": 3021.821191, "activity_lines": {"activity_5": 3983.450098, "activity_10": 3768.253165, "activity_20": 3443.03695, "activity_30": 3254.093555}, "trend_signal": 1, "fair_value": 2719.820143, "relative_strength": 26.30129, "rate_of_change": 1.91779520128145, "market_dynamics": 1.765572, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4197.173155, "high": 4238.144303, "low": 4098.239594, "close": 4184.180664, "volume": 70082}, "trend_line": 3078.483065, "activity_lines": {"activity_5": 4071.124088, "activity_10": 3876.975826, "activity_20": 3535.734601, "activity_30": 3329.084489}, "trend_signal": 1, "fair_value": 2726.287134, "relative_strength": 23.371875, "rate_of_change": 1.8750902326305083, "market_dynamics": 1.748108, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4152.202385, "high": 4204.167373, "low": 4047.273518, "close": 4150.204102, "volume": 53610}, "trend_line": 3132.081128, "activity_lines": {"activity_5": 4112.362923, "activity_10": 3960.651136, "activity_20": 3618.355902, "activity_30": 3398.227782}, "trend_signal": 1, "fair_value": 2731.813256, "relative_strength": 18.078105, "rate_of_change": 1.7410543396963567, "market_dynamics": 1.712681, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4246.139833, "high": 4287.112235, "low": 4048.272779, "close": 4055.268066, "volume": 62770}, "trend_line": 3183.513582, "activity_lines": {"activity_5": 4110.630745, "activity_10": 4007.468994, "activity_20": 3685.661406, "activity_30": 3457.788229}, "trend_signal": 1, "fair_value": 2738.605674, "relative_strength": 15.18146, "rate_of_change": 1.6421175537315214, "market_dynamics": 1.510925, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4026.287524, "high": 4163.19532, "low": 3959.332783, "close": 4134.214844, "volume": 72950}, "trend_line": 3235.080274, "activity_lines": {"activity_5": 4127.15293, "activity_10": 4055.457511, "activity_20": 3754.653939, "activity_30": 3519.123795}, "trend_signal": 1, "fair_value": 2745.398652, "relative_strength": 20.113284, "rate_of_change": 1.6198043662060895, "market_dynamics": 1.332183, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4146.206445, "high": 4584.910966, "low": 4035.281183, "close": 4496.970215, "volume": 174103}, "trend_line": 3295.009505, "activity_lines": {"activity_5": 4244.806901, "activity_10": 4155.055353, "activity_20": 3852.072596, "activity_30": 3600.536049}, "trend_signal": 1, "fair_value": 2754.612968, "relative_strength": 26.762985, "rate_of_change": 1.8524804927298095, "market_dynamics": 1.332894, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4516.957278, "high": 4600.900732, "low": 4463.992472, "close": 4549.93457, "volume": 160257}, "trend_line": 3356.304647, "activity_lines": {"activity_5": 4360.062565, "activity_10": 4243.65016, "activity_20": 3946.162699, "activity_30": 3681.498956}, "trend_signal": 1, "fair_value": 2764.339567, "relative_strength": 27.93456, "rate_of_change": 1.8602417354786946, "market_dynamics": 1.401211, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4562.925973, "high": 4741.805344, "low": 4522.952903, "close": 4726.81543, "volume": 108779}, "trend_line": 3420.565641, "activity_lines": {"activity_5": 4509.894922, "activity_10": 4348.179696, "activity_20": 4048.782869, "activity_30": 3769.919007}, "trend_signal": 1, "fair_value": 2776.211031, "relative_strength": 31.176791, "rate_of_change": 1.914635313496922, "market_dynamics": 1.52596, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4746.802143, "high": 4746.802143, "low": 4509.961663, "close": 4637.875488, "volume": 41480}, "trend_line": 3487.589136, "activity_lines": {"activity_5": 4591.639876, "activity_10": 4422.965674, "activity_20": 4134.050509, "activity_30": 3848.455126}, "trend_signal": 1, "fair_value": 2787.448381, "relative_strength": 30.084917, "rate_of_change": 1.9594272419928078, "market_dynamics": 1.549828, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4665.856912, "high": 4826.747766, "low": 4532.946427, "close": 4575.91748, "volume": 73532}, "trend_line": 3552.347567, "activity_lines": {"activity_5": 4613.891666, "activity_10": 4473.695179, "activity_20": 4204.88748, "activity_30": 3918.669858}, "trend_signal": 1, "fair_value": 2797.232757, "relative_strength": 27.632097, "rate_of_change": 1.8568251154226483, "market_dynamics": 1.396136, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4550.934518, "high": 4702.831646, "low": 4430.015602, "close": 4692.838379, "volume": 47560}, "trend_line": 3614.044198, "activity_lines": {"activity_5": 4645.670247, "activity_10": 4532.255708, "activity_20": 4278.905621, "activity_30": 3992.24991}, "trend_signal": 1, "fair_value": 2808.022577, "relative_strength": 27.784431, "rate_of_change": 1.736784755330228, "market_dynamics": 1.129665, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4655.863718, "high": 4866.72168, "low": 4457.996443, "close": 4480.980957, "volume": 48441}, "trend_line": 3671.820939, "activity_lines": {"activity_5": 4593.77181, "activity_10": 4543.266442, "activity_20": 4324.397714, "activity_30": 4048.181314}, "trend_signal": 1, "fair_value": 2817.15999, "relative_strength": 21.813725, "rate_of_change": 1.5986727841340067, "market_dynamics": 0.681125, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4257.13231, "high": 5047.599168, "low": 4257.13231, "close": 4834.743164, "volume": 164846}, "trend_line": 3738.558805, "activity_lines": {"activity_5": 4664.391016, "activity_10": 4613.201207, "activity_20": 4397.226023, "activity_30": 4123.208554}, "trend_signal": 1, "fair_value": 2828.488327, "relative_strength": 32.604164, "rate_of_change": 1.8175686426085806, "market_dynamics": 0.610265, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4792.77157, "high": 4891.366036, "low": 4657.862446, "close": 4698.469727, "volume": 53528}, "trend_line": 3800.820842, "activity_lines": {"activity_5": 4682.39056, "activity_10": 4645.91282, "activity_20": 4448.68382, "activity_30": 4185.138291}, "trend_signal": 1, "fair_value": 2839.890141, "relative_strength": 28.521239, "rate_of_change": 1.665402104060256, "market_dynamics": 0.317149, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4447.60488, "high": 4580.533428, "low": 4289.68992, "close": 4428.615234, "volume": 47472}, "trend_line": 3853.488232, "activity_lines": {"activity_5": 4606.398991, "activity_10": 4617.865403, "activity_20": 4467.925556, "activity_30": 4225.641155}, "trend_signal": 1, "fair_value": 2849.318963, "relative_strength": 21.956688, "rate_of_change": 1.3856846241741394, "market_dynamics": -0.074724, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4428.614973, "high": 4830.399355, "low": 4428.614973, "close": 4623.510742, "volume": 17119}, "trend_line": 3916.315698, "activity_lines": {"activity_5": 4605.192741, "activity_10": 4619.900799, "activity_20": 4500.569524, "activity_30": 4275.320027}, "trend_signal": 1, "fair_value": 2859.766756, "relative_strength": 22.806308, "rate_of_change": 1.6304050309086227, "market_dynamics": -0.189878, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4708.464601, "high": 4962.327776, "low": 4603.521111, "close": 4852.387207, "volume": 42688}, "trend_line": 3984.607552, "activity_lines": {"activity_5": 4684.900488, "activity_10": 4661.249361, "activity_20": 4549.004818, "activity_30": 4335.711737}, "trend_signal": 1, "fair_value": 2872.00165, "relative_strength": 27.084965, "rate_of_change": 1.743778062500825, "market_dynamics": -0.482329, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4853.386154, "high": 4973.321916, "low": 4806.411796, "close": 4966.325684, "volume": 29215}, "trend_line": 4054.765649, "activity_lines": {"activity_5": 4777.827311, "activity_10": 4717.81487, "activity_20": 4602.601628, "activity_30": 4399.048391}, "trend_signal": 1, "fair_value": 2885.568411, "relative_strength": 28.459149, "rate_of_change": 1.7607279031729344, "market_dynamics": -0.47759, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4969.324089, "high": 5387.099149, "low": 4943.338082, "close": 5368.109375, "volume": 129329}, "trend_line": 4138.816121, "activity_lines": {"activity_5": 4995.909863, "activity_10": 4843.077228, "activity_20": 4689.768281, "activity_30": 4483.780244}, "trend_signal": 1, "fair_value": 2902.62574, "relative_strength": 31.428444, "rate_of_change": 2.072881129905219, "market_dynamics": -0.051821, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5422.080488, "high": 5689.936035, "low": 5367.110086, "close": 5689.936035, "volume": 61406}, "trend_line": 4231.62915, "activity_lines": {"activity_5": 5276.625326, "activity_10": 5013.576545, "activity_20": 4800.757666, "activity_30": 4583.852497}, "trend_signal": 1, "fair_value": 2921.214956, "relative_strength": 38.216758, "rate_of_change": 2.2425018721917733, "market_dynamics": 0.319237, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5796.878418, "high": 5816.867632, "low": 5648.958112, "close": 5699.930664, "volume": 43429}, "trend_line": 4323.642944, "activity_lines": {"activity_5": 5476.584277, "activity_10": 5165.638184, "activity_20": 4903.87739, "activity_30": 4678.581626}, "trend_signal": 1, "fair_value": 2940.360951, "relative_strength": 38.920491, "rate_of_change": 2.174429533835696, "market_dynamics": 0.605287, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5877.834639, "high": 6392.558204, "low": 5770.89223, "close": 6296.609863, "volume": 208694}, "trend_line": 4428.651872, "activity_lines": {"activity_5": 5803.674967, "activity_10": 5407.876181, "activity_20": 5056.662958, "activity_30": 4805.869815}, "trend_signal": 1, "fair_value": 2963.056661, "relative_strength": 45.538158, "rate_of_change": 2.428714150545735, "market_dynamics": 1.046995, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6346.582448, "high": 6437.193617, "low": 6243.637882, "close": 6367.224121, "volume": 192615}, "trend_line": 4538.479191, "activity_lines": {"activity_5": 6058.022233, "activity_10": 5629.941699, "activity_20": 5206.114507, "activity_30": 4930.938992}, "trend_signal": 1, "fair_value": 2986.915299, "relative_strength": 43.553001, "rate_of_change": 2.4799266723668087, "market_dynamics": 1.28177, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6272.265757, "high": 6341.235691, "low": 5653.535345, "close": 5668.528809, "volume": 141475}, "trend_line": 4616.423934, "activity_lines": {"activity_5": 5986.077832, "activity_10": 5697.108416, "activity_20": 5278.466406, "activity_30": 5003.845419}, "trend_signal": 1, "fair_value": 3007.939621, "relative_strength": 28.437648, "rate_of_change": 1.7174198607006461, "market_dynamics": 1.303281, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5621.549437, "high": 6122.331278, "low": 5621.549437, "close": 6006.381348, "volume": 101240}, "trend_line": 4705.130843, "activity_lines": {"activity_5": 6006.722982, "activity_10": 5808.06543, "activity_20": 5375.312544, "activity_30": 5093.520091}, "trend_signal": 1, "fair_value": 3029.677127, "relative_strength": 28.11259, "rate_of_change": 1.9215503226788258, "market_dynamics": 1.310863, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6028.372342, "high": 6238.281051, "low": 5854.448152, "close": 6149.319824, "volume": 114644}, "trend_line": 4798.036182, "activity_lines": {"activity_5": 6053.917936, "activity_10": 5916.324601, "activity_20": 5476.856792, "activity_30": 5186.693574}, "trend_signal": 1, "fair_value": 3051.831798, "relative_strength": 26.736154, "rate_of_change": 1.9745537818192387, "market_dynamics": 1.149742, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6109.336632, "high": 6312.248148, "low": 5996.385849, "close": 6270.26709, "volume": 199755}, "trend_line": 4885.127214, "activity_lines": {"activity_5": 6111.469369, "activity_10": 6018.8322, "activity_20": 5582.051495, "activity_30": 5281.676213}, "trend_signal": 1, "fair_value": 3074.812962, "relative_strength": 22.866405, "rate_of_change": 1.8151391256015392, "market_dynamics": 1.00878, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6177.307262, "high": 6587.128718, "low": 6133.326433, "close": 6525.155273, "volume": 204477}, "trend_line": 4969.955086, "activity_lines": {"activity_5": 6255.739713, "activity_10": 6141.903471, "activity_20": 5703.329204, "activity_30": 5387.484475}, "trend_signal": 1, "fair_value": 3099.044094, "relative_strength": 25.486128, "rate_of_change": 1.736451647705235, "market_dynamics": 1.157262, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6175.30795, "high": 6228.285156, "low": 5912.422552, "close": 6228.285156, "volume": 160835}, "trend_line": 5046.419604, "activity_lines": {"activity_5": 6290.524609, "activity_10": 6182.656001, "activity_20": 5787.770045, "activity_30": 5468.66706}, "trend_signal": 1, "fair_value": 3120.693935, "relative_strength": 20.690484, "rate_of_change": 1.5385353927119931, "market_dynamics": 1.179341, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6228.284985, "high": 6512.161646, "low": 6137.324636, "close": 6427.198242, "volume": 73413}, "trend_line": 5132.745719, "activity_lines": {"activity_5": 6354.296777, "activity_10": 6243.934987, "activity_20": 5883.58161, "activity_30": 5557.749553}, "trend_signal": 1, "fair_value": 3143.938804, "relative_strength": 22.392633, "rate_of_change": 1.7106408458696976, "market_dynamics": 1.085845, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6253.273962, "high": 6253.273962, "low": 5732.501465, "close": 5930.414551, "volume": 92138}, "trend_line": 5190.553743, "activity_lines": {"activity_5": 6224.419922, "activity_10": 6201.484899, "activity_20": 5923.26482, "activity_30": 5609.212058}, "trend_signal": 1, "fair_value": 3163.269694, "relative_strength": 12.881746, "rate_of_change": 1.126259260925621, "market_dynamics": 0.635854, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5930.414742, "high": 6072.352854, "low": 5622.549316, "close": 5797.472656, "volume": 140656}, "trend_line": 5244.330143, "activity_lines": {"activity_5": 6064.822786, "activity_10": 6130.67294, "activity_20": 5944.393678, "activity_30": 5648.368117}, "trend_signal": 1, "fair_value": 3181.518035, "relative_strength": 12.503705, "rate_of_change": 1.0360436027181645, "market_dynamics": 0.077068, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5811.466574, "high": 5997.385526, "low": 5764.487233, "close": 5942.40918, "volume": 52793}, "trend_line": 5304.070312, "activity_lines": {"activity_5": 5985.057454, "activity_10": 6095.288299, "activity_20": 5973.057006, "activity_30": 5693.405474}, "trend_signal": 1, "fair_value": 3200.977007, "relative_strength": 13.323567, "rate_of_change": 1.139138219201157, "market_dynamics": -0.423749, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5957.403561, "high": 5957.403561, "low": 5757.49015, "close": 5898.428711, "volume": 81584}, "trend_line": 5365.509001, "activity_lines": {"activity_5": 5929.481706, "activity_10": 6059.631117, "activity_20": 5992.257117, "activity_30": 5731.751177}, "trend_signal": 1, "fair_value": 3220.243637, "relative_strength": 10.548316, "rate_of_change": 1.1583309682188943, "market_dynamics": -0.854833, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6012.379183, "high": 6003.383105, "low": 5413.933777, "close": 5590.898926, "volume": 49291}, "trend_line": 5414.065137, "activity_lines": {"activity_5": 5793.386458, "activity_10": 5963.87943, "activity_20": 5976.454588, "activity_30": 5746.292463}, "trend_signal": 1, "fair_value": 3237.680373, "relative_strength": 1.768005, "rate_of_change": 0.904967934839911, "market_dynamics": -1.02142, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5518.913411, "high": 5574.902385, "low": 5321.952014, "close": 5537.909668, "volume": 43683}, "trend_line": 5448.763118, "activity_lines": {"activity_5": 5695.381413, "activity_10": 5866.047559, "activity_20": 5950.070778, "activity_30": 5754.282432}, "trend_signal": 1, "fair_value": 3255.551935, "relative_strength": 1.132195, "rate_of_change": 0.6408859169955763, "market_dynamics": -1.139717, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5582.900797, "high": 5656.88623, "low": 5415.933851, "close": 5518.913086, "volume": 92700}, "trend_line": 5481.062402, "activity_lines": {"activity_5": 5617.211165, "activity_10": 5775.878311, "activity_20": 5917.523489, "activity_30": 5758.808237}, "trend_signal": 1, "fair_value": 3273.340127, "relative_strength": -1.124548, "rate_of_change": 0.5927819451959467, "market_dynamics": -1.165466, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5432.929868, "high": 5533.909978, "low": 4650.084222, "close": 4800.054688, "volume": 323467}, "trend_line": 5483.503711, "activity_lines": {"activity_5": 5317.99209, "activity_10": 5568.668519, "activity_20": 5813.339562, "activity_30": 5714.872255}, "trend_signal": 0, "fair_value": 3287.192336, "relative_strength": -12.180562, "rate_of_change": 0.04454079922735258, "market_dynamics": -1.117266, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4682.078482, "high": 4774.060378, "low": 4614.091863, "close": 4659.083008, "volume": 17098}, "trend_line": 5484.210628, "activity_lines": {"activity_5": 5047.939421, "activity_10": 5367.192978, "activity_20": 5696.521529, "activity_30": 5661.683823}, "trend_signal": 0, "fair_value": 3300.198489, "relative_strength": -15.3018, "rate_of_change": 0.012891702773564898, "market_dynamics": -1.150432, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4929.029458, "high": 5163.98291, "low": 4749.064893, "close": 5163.98291, "volume": 49901}, "trend_line": 5503.812809, "activity_lines": {"activity_5": 5028.809766, "activity_10": 5286.048367, "activity_20": 5631.165516, "activity_30": 5641.02397}, "trend_signal": 0, "fair_value": 3317.43331, "relative_strength": -11.188939, "rate_of_change": 0.35742939740352003, "market_dynamics": -1.148455, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5059.003845, "high": 5268.962481, "low": 4841.046763, "close": 5256.964844, "volume": 26244}, "trend_line": 5522.617025, "activity_lines": {"activity_5": 5069.135156, "activity_10": 5244.777113, "activity_20": 5577.169464, "activity_30": 5625.098295}, "trend_signal": 0, "fair_value": 3334.841714, "relative_strength": -11.913983, "rate_of_change": 0.34165798606468456, "market_dynamics": -1.162215, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5280.960189, "high": 5561.904913, "low": 5233.969441, "close": 5517.913574, "volume": 40973}, "trend_line": 5557.181445, "activity_lines": {"activity_5": 5215.173112, "activity_10": 5263.195623, "activity_20": 5550.135033, "activity_30": 5624.794846}, "trend_signal": 0, "fair_value": 3353.641226, "relative_strength": -6.038562, "rate_of_change": 0.6258703046677514, "market_dynamics": -1.193141, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5366.943273, "high": 5408.935005, "low": 4963.022566, "close": 5151.985352, "volume": 92545}, "trend_line": 5567.756185, "activity_lines": {"activity_5": 5239.301628, "activity_10": 5220.164622, "activity_20": 5491.958373, "activity_30": 5598.653163}, "trend_signal": 0, "fair_value": 3369.749401, "relative_strength": -12.173663, "rate_of_change": 0.19028962981790887, "market_dynamics": -1.103648, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5214.973422, "high": 5449.927171, "low": 4994.016918, "close": 5373.941895, "volume": 106718}, "trend_line": 5590.271924, "activity_lines": {"activity_5": 5313.953614, "activity_10": 5231.860698, "activity_20": 5460.707283, "activity_30": 5586.149015}, "trend_signal": 0, "fair_value": 3387.971667, "relative_strength": -10.670726, "rate_of_change": 0.40439520431334197, "market_dynamics": -0.982238, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5279.960284, "high": 5297.957031, "low": 5088.997881, "close": 5297.957031, "volume": 58806}, "trend_line": 5619.249984, "activity_lines": {"activity_5": 5315.620052, "activity_10": 5239.277468, "activity_20": 5423.622333, "activity_30": 5567.28999}, "trend_signal": 0, "fair_value": 3405.156378, "relative_strength": -13.773578, "rate_of_change": 0.5183658396936395, "market_dynamics": -0.851618, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5198.976424, "high": 5377.941099, "low": 5189.978196, "close": 5281.959961, "volume": 22423}, "trend_line": 5641.198291, "activity_lines": {"activity_5": 5303.022526, "activity_10": 5249.111896, "activity_20": 5388.387302, "activity_30": 5545.529343}, "trend_signal": 0, "fair_value": 3422.808218, "relative_strength": -16.555089, "rate_of_change": 0.39059139676103183, "market_dynamics": -0.767403, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5262.963711, "high": 5266.963098, "low": 4993.016805, "close": 5026.010742, "volume": 29244}, "trend_line": 5646.985742, "activity_lines": {"activity_5": 5203.442253, "activity_10": 5217.063734, "activity_20": 5332.906441, "activity_30": 5505.839824}, "trend_signal": 0, "fair_value": 3437.609602, "relative_strength": -18.841907, "rate_of_change": 0.10259258231063212, "market_dynamics": -0.742419, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5001.015597, "high": 5282.959375, "low": 4970.02162, "close": 5179.97998, "volume": 143457}, "trend_line": 5654.107552, "activity_lines": {"activity_5": 5187.978581, "activity_10": 5221.971839, "activity_20": 5298.014346, "activity_30": 5475.71042}, "trend_signal": 0, "fair_value": 3453.461977, "relative_strength": -17.165332, "rate_of_change": 0.12611701756268665, "market_dynamics": -0.606452, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5238.968059, "high": 5233.969044, "low": 5049.657579, "close": 5083.655273, "volume": 23272}, "trend_line": 5644.625749, "activity_lines": {"activity_5": 5138.540364, "activity_10": 5202.458629, "activity_20": 5260.354067, "activity_30": 5438.907047}, "trend_signal": 0, "fair_value": 3469.554595, "relative_strength": -21.28683, "rate_of_change": -0.16769760590504915, "market_dynamics": -0.557313, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5126.652097, "high": 5147.650685, "low": 4946.664497, "close": 5010.660156, "volume": 35409}, "trend_line": 5621.983219, "activity_lines": {"activity_5": 5084.122884, "activity_10": 5161.954084, "activity_20": 5221.19249, "activity_30": 5398.006041}, "trend_signal": 0, "fair_value": 3485.672158, "relative_strength": -24.837098, "rate_of_change": -0.401134300250312, "market_dynamics": -0.496044, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5041.658176, "high": 5093.65461, "low": 4949.664413, "close": 5040.658203, "volume": 31811}, "trend_line": 5600.007471, "activity_lines": {"activity_5": 5058.857877, "activity_10": 5129.691415, "activity_20": 5191.633289, "activity_30": 5360.501201}, "trend_signal": 0, "fair_value": 3502.430076, "relative_strength": -24.776571, "rate_of_change": -0.39088960503707687, "market_dynamics": -0.344393, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5208.646551, "high": 5419.632253, "low": 5049.65734, "close": 5310.639648, "volume": 38500}, "trend_line": 5567.141797, "activity_lines": {"activity_5": 5139.67347, "activity_10": 5150.44913, "activity_20": 5192.023542, "activity_30": 5341.832309}, "trend_signal": 0, "fair_value": 3520.707415, "relative_strength": -19.347724, "rate_of_change": -0.5868862527451381, "market_dynamics": -0.216885, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5441.630629, "high": 5699.613374, "low": 5372.635646, "close": 5542.624023, "volume": 173693}, "trend_line": 5539.655127, "activity_lines": {"activity_5": 5278.841927, "activity_10": 5217.154439, "activity_20": 5216.825797, "activity_30": 5340.250518}, "trend_signal": 0, "fair_value": 3538.986846, "relative_strength": -17.711992, "rate_of_change": -0.49373037372269096, "market_dynamics": 0.177452, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5542.624064, "high": 5650.616809, "low": 5349.637153, "close": 5519.625488, "volume": 179845}, "trend_line": 5534.691683, "activity_lines": {"activity_5": 5386.167936, "activity_10": 5272.575674, "activity_20": 5241.341455, "activity_30": 5338.958283}, "trend_signal": 0, "fair_value": 3556.939624, "relative_strength": -21.274853, "rate_of_change": -0.0895984296171869, "market_dynamics": 0.534143, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5549.623437, "high": 5549.623437, "low": 5325.638673, "close": 5361.63623, "volume": 33245}, "trend_line": 5513.200179, "activity_lines": {"activity_5": 5411.766178, "activity_10": 5296.622798, "activity_20": 5252.614341, "activity_30": 5327.793415}, "trend_signal": 0, "fair_value": 3572.970734, "relative_strength": -25.494384, "rate_of_change": -0.38830535160633306, "market_dynamics": 0.655701, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5361.636297, "high": 5361.636297, "low": 5097.654029, "close": 5162.649902, "volume": 88239}, "trend_line": 5480.311182, "activity_lines": {"activity_5": 5347.637239, "activity_10": 5283.332786, "activity_20": 5246.027876, "activity_30": 5305.177268}, "trend_signal": 0, "fair_value": 3588.539197, "relative_strength": -28.284072, "rate_of_change": -0.5965500241633801, "market_dynamics": 0.557448, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5162.649662, "high": 5513.625921, "low": 5099.653937, "close": 5479.628418, "volume": 288749}, "trend_line": 5453.956559, "activity_lines": {"activity_5": 5381.035026, "activity_10": 5329.844504, "activity_20": 5271.416792, "activity_30": 5305.133219}, "trend_signal": 0, "fair_value": 3605.371474, "relative_strength": -23.94584, "rate_of_change": -0.48089646964868593, "market_dynamics": 0.555383, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5479.628297, "high": 5762.609089, "low": 5433.631417, "close": 5512.625977, "volume": 79595}, "trend_line": 5420.205583, "activity_lines": {"activity_5": 5414.166081, "activity_10": 5374.108185, "activity_20": 5300.135403, "activity_30": 5308.918342}, "trend_signal": 0, "fair_value": 3623.529017, "relative_strength": -24.047042, "rate_of_change": -0.6188347053169161, "market_dynamics": 0.453494, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5748.610051, "high": 5997.593235, "low": 5503.62679, "close": 5975.594727, "volume": 71162}, "trend_line": 5411.782568, "activity_lines": {"activity_5": 5603.619922, "activity_10": 5496.499893, "activity_20": 5369.553078, "activity_30": 5344.7499}, "trend_signal": 0, "fair_value": 3645.012755, "relative_strength": -19.670588, "rate_of_change": -0.15540028641013828, "market_dynamics": 0.721, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5975.594658, "high": 5999.59303, "low": 5474.628556, "close": 5548.623535, "volume": 96024}, "trend_line": 5382.496745, "activity_lines": {"activity_5": 5620.352083, "activity_10": 5525.043395, "activity_20": 5392.037728, "activity_30": 5353.57835}, "trend_signal": 0, "fair_value": 3664.495591, "relative_strength": -26.047714, "rate_of_change": -0.5411492910518436, "market_dynamics": 0.898208, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5548.623807, "high": 5639.617288, "low": 5313.639529, "close": 5448.630371, "volume": 63277}, "trend_line": 5366.437272, "activity_lines": {"activity_5": 5591.28737, "activity_10": 5525.625169, "activity_20": 5403.167597, "activity_30": 5357.845035}, "trend_signal": 0, "fair_value": 3683.996728, "relative_strength": -25.10194, "rate_of_change": -0.2983647507993105, "market_dynamics": 0.729798, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5448.630319, "high": 5845.603378, "low": 5338.637781, "close": 5771.608398, "volume": 40803}, "trend_line": 5365.57513, "activity_lines": {"activity_5": 5650.816634, "activity_10": 5577.512544, "activity_20": 5444.144585, "activity_30": 5383.985108}, "trend_signal": 1, "fair_value": 3705.196993, "relative_strength": -24.382649, "rate_of_change": -0.016065444470920648, "market_dynamics": 0.773717, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5771.608335, "high": 5771.608335, "low": 5214.646375, "close": 5336.638184, "volume": 20022}, "trend_line": 5345.382764, "activity_lines": {"activity_5": 5545.890495, "activity_10": 5541.933177, "activity_20": 5442.487767, "activity_30": 5382.118208}, "trend_signal": 1, "fair_value": 3724.780336, "relative_strength": -26.607386, "rate_of_change": -0.37633180993218557, "market_dynamics": 0.43036, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5336.638202, "high": 5414.632881, "low": 5062.656776, "close": 5379.635254, "volume": 23168}, "trend_line": 5328.089648, "activity_lines": {"activity_5": 5467.029232, "activity_10": 5517.916655, "activity_20": 5444.04661, "activity_30": 5384.328046}, "trend_signal": 1, "fair_value": 3744.037624, "relative_strength": -27.919996, "rate_of_change": -0.32351501779190134, "market_dynamics": 0.244861, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5379.635118, "high": 5382.634914, "low": 4999.660645, "close": 5219.645996, "volume": 113220}, "trend_line": 5315.714551, "activity_lines": {"activity_5": 5374.568848, "activity_10": 5467.356454, "activity_20": 5430.341269, "activity_30": 5377.331682}, "trend_signal": 1, "fair_value": 3759.971446, "relative_strength": -25.848123, "rate_of_change": -0.23226142609378436, "market_dynamics": 0.067709, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5199.647436, "high": 5322.63897, "low": 4949.664386, "close": 5240.644531, "volume": 31923}, "trend_line": 5305.805713, "activity_lines": {"activity_5": 5311.039811, "activity_10": 5423.19581, "activity_20": 5419.008698, "activity_30": 5372.488454}, "trend_signal": 1, "fair_value": 3776.327911, "relative_strength": -26.585531, "rate_of_change": -0.18640651044996803, "market_dynamics": -0.313256, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5035.658501, "high": 5497.0, "low": 5035.658501, "close": 5380.0, "volume": 21257}, "trend_line": 5301.175277, "activity_lines": {"activity_5": 5307.82832, "activity_10": 5402.954439, "activity_20": 5421.144817, "activity_30": 5377.275183}, "trend_signal": 1, "fair_value": 3793.372853, "relative_strength": -28.438724, "rate_of_change": -0.08727111866637366, "market_dynamics": -0.4547, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5380.0, "high": 5578.0, "low": 5163.0, "close": 5491.0, "volume": 43835}, "trend_line": 5324.206787, "activity_lines": {"activity_5": 5367.724056, "activity_10": 5404.706312, "activity_20": 5432.166701, "activity_30": 5389.521939}, "trend_signal": 1, "fair_value": 3812.569517, "relative_strength": -25.836252, "rate_of_change": 0.4344604506839399, "market_dynamics": -0.50726, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5491.0, "high": 5500.0, "low": 5181.0, "close": 5281.0, "volume": 22576}, "trend_line": 5344.937353, "activity_lines": {"activity_5": 5347.329004, "activity_10": 5368.669567, "activity_20": 5421.707538, "activity_30": 5386.734404}, "trend_signal": 1, "fair_value": 3830.131992, "relative_strength": -27.352501, "rate_of_change": 0.3893644035505449, "market_dynamics": -0.607154, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5281.0, "high": 5400.0, "low": 5035.0, "close": 5064.0, "volume": 42177}, "trend_line": 5341.60459, "activity_lines": {"activity_5": 5261.176302, "activity_10": 5305.807271, "activity_20": 5389.641971, "activity_30": 5368.609414}, "trend_signal": 0, "fair_value": 3845.810578, "relative_strength": -30.66027, "rate_of_change": -0.06235364008765663, "market_dynamics": -0.645946, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5064.0, "high": 5788.0, "low": 4971.0, "close": 5561.0, "volume": 157584}, "trend_line": 5351.739095, "activity_lines": {"activity_5": 5351.066667, "activity_10": 5342.119948, "activity_20": 5404.655738, "activity_30": 5382.763956}, "trend_signal": 0, "fair_value": 3864.054179, "relative_strength": -24.656477, "rate_of_change": 0.18972772748796798, "market_dynamics": -0.421076, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5561.0, "high": 5735.0, "low": 5112.0, "close": 5160.0, "volume": 51390}, "trend_line": 5339.808643, "activity_lines": {"activity_5": 5285.933333, "activity_10": 5303.480451, "activity_20": 5379.001211, "activity_30": 5370.393692}, "trend_signal": 0, "fair_value": 3879.938495, "relative_strength": -27.164222, "rate_of_change": -0.2229266372709749, "market_dynamics": -0.536895, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5160.0, "high": 5165.0, "low": 4940.0, "close": 5066.0, "volume": 129045}, "trend_line": 5336.942464, "activity_lines": {"activity_5": 5204.133333, "activity_10": 5258.870197, "activity_20": 5345.111635, "activity_30": 5352.728618}, "trend_signal": 0, "fair_value": 3895.06663, "relative_strength": -27.742008, "rate_of_change": -0.053675687494117504, "market_dynamics": -0.552547, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5066.0, "high": 5800.0, "low": 5164.0, "close": 5720.0, "volume": 180150}, "trend_line": 5348.477734, "activity_lines": {"activity_5": 5368.666667, "activity_10": 5338.089728, "activity_20": 5375.777411, "activity_30": 5377.442008}, "trend_signal": 0, "fair_value": 3914.668707, "relative_strength": -18.530847, "rate_of_change": 0.21614004793588704, "market_dynamics": -0.149313, "expectation": {"probability": 51.3864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e8085d-80cf-43a9-b243-ecd2a00108e8/", "share_image": "https://sharemaestro.com/terminal/72e8085d-80cf-43a9-b243-ecd2a00108e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}