{"ticker": {"uuid": "72e8b83a-3779-4f1a-9b21-bd34c01802c3", "symbol": "300349", "name": "Goldcard Smart Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300349 fell 10.25%, moving from 14.50 to 13.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.88 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "-10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.88"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 16.15, "low": 12.92, "close": 13.01, "volume": 121664566}, "trend_line": 14.62624, "activity_lines": {"activity_5": 13.86017, "activity_10": 13.743359, "activity_20": 14.284171, "activity_30": 14.580961}, "trend_signal": 0, "fair_value": 12.375024, "relative_strength": -19.882039, "rate_of_change": -0.1055888318979416, "market_dynamics": -0.479663, "expectation": {"probability": 51.6172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.909884, "high": 12.938583, "low": 10.891851, "close": 12.785304, "volume": 89031227}, "trend_line": 10.092094, "activity_lines": {"activity_5": 11.889069, "activity_10": 11.655134, "activity_20": 11.225331, "activity_30": 10.722905}, "trend_signal": 1, "fair_value": 10.586819, "relative_strength": 40.065306, "rate_of_change": 1.4501955250345395, "market_dynamics": 0.989524, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.632023, "high": 13.118911, "low": 11.82956, "close": 12.586942, "volume": 51664572}, "trend_line": 10.222532, "activity_lines": {"activity_5": 12.151748, "activity_10": 11.860053, "activity_20": 11.402482, "activity_30": 10.883863}, "trend_signal": 1, "fair_value": 10.584773, "relative_strength": 39.010378, "rate_of_change": 1.2924770617475407, "market_dynamics": 0.873902, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.442678, "high": 12.541858, "low": 11.901693, "close": 12.054971, "volume": 38762617}, "trend_line": 10.332232, "activity_lines": {"activity_5": 12.163169, "activity_10": 11.931365, "activity_20": 11.509263, "activity_30": 11.002085}, "trend_signal": 1, "fair_value": 10.581718, "relative_strength": 31.0246, "rate_of_change": 1.0731196537217995, "market_dynamics": 0.746418, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.054971, "high": 12.514809, "low": 11.712346, "close": 12.045955, "volume": 24561766}, "trend_line": 10.434117, "activity_lines": {"activity_5": 12.17459, "activity_10": 11.99284, "activity_20": 11.600071, "activity_30": 11.112648}, "trend_signal": 1, "fair_value": 10.582022, "relative_strength": 32.266483, "rate_of_change": 0.9860889689662515, "market_dynamics": 0.812877, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.100053, "high": 13.037763, "low": 11.901692, "close": 12.397596, "volume": 37091385}, "trend_line": 10.55073, "activity_lines": {"activity_5": 12.286393, "activity_10": 12.098906, "activity_20": 11.711016, "activity_30": 11.239324}, "trend_signal": 1, "fair_value": 10.582871, "relative_strength": 28.92381, "rate_of_change": 1.1176125397098688, "market_dynamics": 0.610848, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.307432, "high": 12.469728, "low": 12.088985, "close": 12.14348, "volume": 15592787}, "trend_line": 10.650757, "activity_lines": {"activity_5": 12.209502, "activity_10": 12.138605, "activity_20": 11.786253, "activity_30": 11.342082}, "trend_signal": 1, "fair_value": 10.579423, "relative_strength": 28.10079, "rate_of_change": 0.9480576225531386, "market_dynamics": 0.278994, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.897339, "high": 13.088075, "low": 11.307878, "close": 12.606696, "volume": 47635794}, "trend_line": 10.777646, "activity_lines": {"activity_5": 12.329805, "activity_10": 12.244851, "activity_20": 11.897885, "activity_30": 11.468271}, "trend_signal": 1, "fair_value": 10.578997, "relative_strength": 32.085389, "rate_of_change": 1.1913613276502342, "market_dynamics": 0.242475, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.62486, "high": 12.851926, "low": 12.234307, "close": 12.361464, "volume": 21306667}, "trend_line": 10.892753, "activity_lines": {"activity_5": 12.367046, "activity_10": 12.285985, "activity_20": 11.975677, "activity_30": 11.570453}, "trend_signal": 1, "fair_value": 10.574651, "relative_strength": 29.873498, "rate_of_change": 1.0680161512077875, "market_dynamics": 0.173926, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.388713, "high": 13.306058, "low": 12.252473, "close": 12.815596, "volume": 53314304}, "trend_line": 11.022698, "activity_lines": {"activity_5": 12.535232, "activity_10": 12.404936, "activity_20": 12.086889, "activity_30": 11.694508}, "trend_signal": 1, "fair_value": 10.573217, "relative_strength": 30.947655, "rate_of_change": 1.1929491102937826, "market_dynamics": 0.184714, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.715687, "high": 13.169819, "low": 12.10715, "close": 12.170728, "volume": 37326607}, "trend_line": 11.134153, "activity_lines": {"activity_5": 12.437153, "activity_10": 12.388055, "activity_20": 12.126922, "activity_30": 11.768574}, "trend_signal": 1, "fair_value": 10.566422, "relative_strength": 26.231789, "rate_of_change": 1.0111408295863629, "market_dynamics": 0.119278, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.10715, "high": 12.543117, "low": 11.943663, "close": 12.197977, "volume": 19734602}, "trend_line": 11.263947, "activity_lines": {"activity_5": 12.363281, "activity_10": 12.351892, "activity_20": 12.162859, "activity_30": 11.837208}, "trend_signal": 1, "fair_value": 10.55484, "relative_strength": 22.054592, "rate_of_change": 1.1657285471108618, "market_dynamics": -0.168073, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.179811, "high": 12.72477, "low": 12.116233, "close": 12.570365, "volume": 21667665}, "trend_line": 11.401346, "activity_lines": {"activity_5": 12.409905, "activity_10": 12.394114, "activity_20": 12.226798, "activity_30": 11.921493}, "trend_signal": 1, "fair_value": 10.551214, "relative_strength": 23.189926, "rate_of_change": 1.2198122025964813, "market_dynamics": -0.304391, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.570364, "high": 12.624859, "low": 11.780175, "close": 11.780175, "volume": 24884510}, "trend_line": 11.497979, "activity_lines": {"activity_5": 12.195555, "activity_10": 12.292968, "activity_20": 12.205898, "activity_30": 11.945933}, "trend_signal": 1, "fair_value": 10.543184, "relative_strength": 19.147621, "rate_of_change": 0.8475578234359402, "market_dynamics": -0.725626, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.743845, "high": 11.979994, "low": 11.398706, "close": 11.507696, "volume": 23596200}, "trend_line": 11.573508, "activity_lines": {"activity_5": 11.92913, "activity_10": 12.147275, "activity_20": 12.15821, "activity_30": 11.94656}, "trend_signal": 1, "fair_value": 10.529659, "relative_strength": 19.408482, "rate_of_change": 0.6568893542073743, "market_dynamics": -0.952232, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.507696, "high": 11.598523, "low": 10.962737, "close": 11.062647, "volume": 17536879}, "trend_line": 11.609556, "activity_lines": {"activity_5": 11.60155, "activity_10": 11.930452, "activity_20": 12.065633, "activity_30": 11.913602}, "trend_signal": 0, "fair_value": 10.508262, "relative_strength": 17.667571, "rate_of_change": 0.3114699536216607, "market_dynamics": -1.133019, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.580358, "high": 11.979993, "low": 11.098979, "close": 11.707515, "volume": 23545134}, "trend_line": 11.649067, "activity_lines": {"activity_5": 11.562798, "activity_10": 11.855148, "activity_20": 12.035548, "activity_30": 11.919921}, "trend_signal": 0, "fair_value": 10.49552, "relative_strength": 19.662155, "rate_of_change": 0.3403317060531941, "market_dynamics": -1.281804, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.72568, "high": 11.970912, "low": 11.625771, "close": 11.771092, "volume": 17496000}, "trend_line": 11.694605, "activity_lines": {"activity_5": 11.577935, "activity_10": 11.799331, "activity_20": 12.008965, "activity_30": 11.927794}, "trend_signal": 0, "fair_value": 10.476845, "relative_strength": 21.531284, "rate_of_change": 0.3909154269607922, "market_dynamics": -1.294714, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.771093, "high": 12.234307, "low": 11.425952, "close": 11.507696, "volume": 19237860}, "trend_line": 11.734969, "activity_lines": {"activity_5": 11.558559, "activity_10": 11.710817, "activity_20": 11.9559, "activity_30": 11.915735}, "trend_signal": 0, "fair_value": 10.452511, "relative_strength": 19.556063, "rate_of_change": 0.3451506057707831, "market_dynamics": -1.299092, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.425952, "high": 11.580357, "low": 11.080812, "close": 11.471367, "volume": 14699619}, "trend_line": 11.758494, "activity_lines": {"activity_5": 11.545238, "activity_10": 11.63122, "activity_20": 11.902196, "activity_30": 11.898729}, "trend_signal": 0, "fair_value": 10.429763, "relative_strength": 17.901461, "rate_of_change": 0.20046921299920883, "market_dynamics": -1.275394, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.480449, "high": 11.743846, "low": 11.344209, "close": 11.653019, "volume": 11437023}, "trend_line": 11.788074, "activity_lines": {"activity_5": 11.59489, "activity_10": 11.609092, "activity_20": 11.867326, "activity_30": 11.891924}, "trend_signal": 0, "fair_value": 10.416728, "relative_strength": 19.615992, "rate_of_change": 0.2515628276886417, "market_dynamics": -1.268787, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.698432, "high": 11.771093, "low": 11.444119, "close": 11.471367, "volume": 15427159}, "trend_line": 11.816107, "activity_lines": {"activity_5": 11.544633, "activity_10": 11.563348, "activity_20": 11.811274, "activity_30": 11.871491}, "trend_signal": 0, "fair_value": 10.401149, "relative_strength": 17.309769, "rate_of_change": 0.23780814406153747, "market_dynamics": -1.299248, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.525862, "high": 11.525862, "low": 10.72659, "close": 10.744755, "volume": 15368366}, "trend_line": 11.822324, "activity_lines": {"activity_5": 11.267915, "activity_10": 11.398705, "activity_20": 11.692278, "activity_30": 11.802372}, "trend_signal": 0, "fair_value": 10.386703, "relative_strength": 14.759328, "rate_of_change": 0.05261462171931477, "market_dynamics": -1.333763, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.744755, "high": 11.425953, "low": 10.290623, "close": 11.307878, "volume": 25664576}, "trend_line": 11.812448, "activity_lines": {"activity_5": 11.247328, "activity_10": 11.369641, "activity_20": 11.635685, "activity_30": 11.769182}, "trend_signal": 0, "fair_value": 10.378072, "relative_strength": 17.380003, "rate_of_change": -0.08353687481412468, "market_dynamics": -1.233106, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.217053, "high": 11.425953, "low": 10.999068, "close": 11.335126, "volume": 22360918}, "trend_line": 11.824219, "activity_lines": {"activity_5": 11.249144, "activity_10": 11.354117, "activity_20": 11.585244, "activity_30": 11.738387}, "trend_signal": 0, "fair_value": 10.367356, "relative_strength": 15.86676, "rate_of_change": 0.09964911591568092, "market_dynamics": -1.127747, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.425952, "high": 11.707515, "low": 11.307878, "close": 11.4532, "volume": 16458296}, "trend_line": 11.829706, "activity_lines": {"activity_5": 11.299401, "activity_10": 11.3632, "activity_20": 11.549433, "activity_30": 11.71445}, "trend_signal": 0, "fair_value": 10.356679, "relative_strength": 14.931686, "rate_of_change": 0.046404756204198046, "market_dynamics": -0.990346, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.489531, "high": 11.852837, "low": 11.462284, "close": 11.825589, "volume": 17788164}, "trend_line": 11.851514, "activity_lines": {"activity_5": 11.487109, "activity_10": 11.432889, "activity_20": 11.553585, "activity_30": 11.714184}, "trend_signal": 0, "fair_value": 10.347672, "relative_strength": 17.789705, "rate_of_change": 0.18434946734940033, "market_dynamics": -0.716342, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.825589, "high": 11.943663, "low": 11.544027, "close": 11.607605, "volume": 17534661}, "trend_line": 11.855837, "activity_lines": {"activity_5": 11.578541, "activity_10": 11.460797, "activity_20": 11.538491, "activity_30": 11.698448}, "trend_signal": 0, "fair_value": 10.33793, "relative_strength": 16.418021, "rate_of_change": 0.036476352304012895, "market_dynamics": -0.516248, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.562192, "high": 11.943663, "low": 11.544027, "close": 11.752928, "volume": 16956497}, "trend_line": 11.844266, "activity_lines": {"activity_5": 11.66089, "activity_10": 11.5181, "activity_20": 11.541994, "activity_30": 11.691809}, "trend_signal": 0, "fair_value": 10.328237, "relative_strength": 18.438339, "rate_of_change": -0.09759749564708083, "market_dynamics": -0.266541, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.79834, "high": 11.834671, "low": 11.298796, "close": 11.398705, "volume": 16773164}, "trend_line": 11.831106, "activity_lines": {"activity_5": 11.595495, "activity_10": 11.50654, "activity_20": 11.51466, "activity_30": 11.663063}, "trend_signal": 0, "fair_value": 10.318313, "relative_strength": 16.028543, "rate_of_change": -0.11110861576394158, "market_dynamics": -0.064534, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.353291, "high": 11.625772, "low": 11.144391, "close": 11.262465, "volume": 15601800}, "trend_line": 11.845263, "activity_lines": {"activity_5": 11.480449, "activity_10": 11.471531, "activity_20": 11.481097, "activity_30": 11.626377}, "trend_signal": 0, "fair_value": 10.309171, "relative_strength": 15.821563, "rate_of_change": 0.119659142602552, "market_dynamics": -0.077102, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.262466, "high": 11.289714, "low": 10.817417, "close": 11.062647, "volume": 12828984}, "trend_line": 11.787841, "activity_lines": {"activity_5": 11.311511, "activity_10": 11.407292, "activity_20": 11.43283, "activity_30": 11.575885}, "trend_signal": 0, "fair_value": 10.301891, "relative_strength": 14.885309, "rate_of_change": -0.48476762398605233, "market_dynamics": -0.22344, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.980903, "high": 11.316962, "low": 10.735673, "close": 11.280631, "volume": 11862977}, "trend_line": 11.744298, "activity_lines": {"activity_5": 11.266098, "activity_10": 11.390118, "activity_20": 11.410729, "activity_30": 11.543162}, "trend_signal": 0, "fair_value": 10.294519, "relative_strength": 12.582386, "rate_of_change": -0.36938910187200236, "market_dynamics": -0.377677, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.326044, "high": 11.598523, "low": 11.144392, "close": 11.20797, "volume": 12601267}, "trend_line": 11.716064, "activity_lines": {"activity_5": 11.218263, "activity_10": 11.349989, "activity_20": 11.387849, "activity_30": 11.50856}, "trend_signal": 0, "fair_value": 10.290156, "relative_strength": 15.88336, "rate_of_change": -0.24040602511960443, "market_dynamics": -0.491535, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.217052, "high": 11.316961, "low": 10.735673, "close": 11.07173, "volume": 16081469}, "trend_line": 11.68359, "activity_lines": {"activity_5": 11.161345, "activity_10": 11.286906, "activity_20": 11.354719, "activity_30": 11.46699}, "trend_signal": 0, "fair_value": 10.286353, "relative_strength": 15.036896, "rate_of_change": -0.27717499665415607, "market_dynamics": -0.5163, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0354, "high": 12.016324, "low": 10.790169, "close": 10.944573, "volume": 55188750}, "trend_line": 11.635156, "activity_lines": {"activity_5": 11.08384, "activity_10": 11.205492, "activity_20": 11.311555, "activity_30": 11.419312}, "trend_signal": 0, "fair_value": 10.286864, "relative_strength": 15.459983, "rate_of_change": -0.4145472410449212, "market_dynamics": -0.351609, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.008151, "high": 11.035399, "low": 9.827409, "close": 10.835582, "volume": 35651386}, "trend_line": 11.591559, "activity_lines": {"activity_5": 10.991198, "activity_10": 11.11351, "activity_20": 11.258573, "activity_30": 11.367726}, "trend_signal": 0, "fair_value": 10.286565, "relative_strength": 13.740007, "rate_of_change": -0.37470060564723073, "market_dynamics": -0.276879, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.89916, "high": 10.89916, "low": 8.65575, "close": 8.928229, "volume": 37852850}, "trend_line": 11.468944, "activity_lines": {"activity_5": 10.277908, "activity_10": 10.692737, "activity_20": 11.02809, "activity_30": 11.195898}, "trend_signal": 0, "fair_value": 10.278176, "relative_strength": 1.444861, "rate_of_change": -1.0577955907397762, "market_dynamics": -0.419594, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.855568, "high": 10.045393, "low": 7.647578, "close": 9.99998, "volume": 46038048}, "trend_line": 11.390228, "activity_lines": {"activity_5": 10.078696, "activity_10": 10.515543, "activity_20": 10.913217, "activity_30": 11.101127}, "trend_signal": 0, "fair_value": 10.27991, "relative_strength": 3.296023, "rate_of_change": -0.686340433783616, "market_dynamics": -0.489647, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.136218, "high": 10.517688, "low": 9.809244, "close": 10.326954, "volume": 29173236}, "trend_line": 11.307273, "activity_lines": {"activity_5": 10.069008, "activity_10": 10.429671, "activity_20": 10.836663, "activity_30": 11.032528}, "trend_signal": 0, "fair_value": 10.283796, "relative_strength": 3.258619, "rate_of_change": -0.7282997320159009, "market_dynamics": -0.676508, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.445028, "high": 11.126226, "low": 10.236128, "close": 10.72659, "volume": 41188759}, "trend_line": 11.259135, "activity_lines": {"activity_5": 10.242183, "activity_10": 10.435946, "activity_20": 10.803619, "activity_30": 10.995065}, "trend_signal": 0, "fair_value": 10.292504, "relative_strength": 2.639584, "rate_of_change": -0.4257259906964287, "market_dynamics": -0.754702, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.72659, "high": 11.044482, "low": 10.48136, "close": 10.971821, "volume": 26943327}, "trend_line": 11.218263, "activity_lines": {"activity_5": 10.511634, "activity_10": 10.496552, "activity_20": 10.798343, "activity_30": 10.976528}, "trend_signal": 0, "fair_value": 10.301626, "relative_strength": 5.251339, "rate_of_change": -0.3630119010030543, "market_dynamics": -0.587612, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.944573, "high": 11.716598, "low": 10.844664, "close": 11.525861, "volume": 43322053}, "trend_line": 11.183446, "activity_lines": {"activity_5": 10.956683, "activity_10": 10.659544, "activity_20": 10.848211, "activity_30": 10.996374}, "trend_signal": 0, "fair_value": 10.312811, "relative_strength": 7.224436, "rate_of_change": -0.31035999066879, "market_dynamics": -0.229842, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.525862, "high": 12.3433, "low": 11.489532, "close": 11.716597, "volume": 45831257}, "trend_line": 11.181327, "activity_lines": {"activity_5": 11.292135, "activity_10": 10.852756, "activity_20": 10.912524, "activity_30": 11.03077}, "trend_signal": 0, "fair_value": 10.322792, "relative_strength": 8.982086, "rate_of_change": -0.018947648157825646, "market_dynamics": 0.257001, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.716597, "high": 12.197977, "low": 11.217053, "close": 11.807424, "volume": 29524292}, "trend_line": 11.191318, "activity_lines": {"activity_5": 11.543422, "activity_10": 11.053235, "activity_20": 10.983542, "activity_30": 11.071164}, "trend_signal": 0, "fair_value": 10.336002, "relative_strength": 11.142964, "rate_of_change": 0.08935433155654239, "market_dynamics": 0.575608, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.889168, "high": 12.143481, "low": 11.598523, "close": 11.789257, "volume": 16206366}, "trend_line": 11.215538, "activity_lines": {"activity_5": 11.689954, "activity_10": 11.237034, "activity_20": 11.05058, "activity_30": 11.10974}, "trend_signal": 0, "fair_value": 10.346339, "relative_strength": 8.858274, "rate_of_change": 0.21641776241189542, "market_dynamics": 0.819531, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.916415, "high": 11.943663, "low": 11.117143, "close": 11.2443, "volume": 20969276}, "trend_line": 11.200098, "activity_lines": {"activity_5": 11.58399, "activity_10": 11.306392, "activity_20": 11.064118, "activity_30": 11.111596}, "trend_signal": 0, "fair_value": 10.357042, "relative_strength": 6.87695, "rate_of_change": -0.13766615564942047, "market_dynamics": 0.735971, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.189803, "high": 12.306968, "low": 10.263376, "close": 11.943664, "volume": 58153179}, "trend_line": 11.20585, "activity_lines": {"activity_5": 11.692982, "activity_10": 11.495476, "activity_20": 11.147029, "activity_30": 11.159568}, "trend_signal": 0, "fair_value": 10.366053, "relative_strength": 12.246603, "rate_of_change": 0.051356693486068715, "market_dynamics": 0.76979, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.261555, "high": 13.542206, "low": 11.816506, "close": 13.178901, "volume": 66312362}, "trend_line": 11.261557, "activity_lines": {"activity_5": 12.185867, "activity_10": 11.854323, "activity_20": 11.345982, "activity_30": 11.286862}, "trend_signal": 1, "fair_value": 10.383588, "relative_strength": 20.540181, "rate_of_change": 0.49712426991258984, "market_dynamics": 0.958888, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.03358, "high": 13.287894, "low": 12.643026, "close": 13.078993, "volume": 35300719}, "trend_line": 11.315145, "activity_lines": {"activity_5": 12.547961, "activity_10": 12.137206, "activity_20": 11.52863, "activity_30": 11.404115}, "trend_signal": 1, "fair_value": 10.40324, "relative_strength": 17.381985, "rate_of_change": 0.4758489434453826, "market_dynamics": 1.087037, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.10624, "high": 13.396884, "low": 12.62486, "close": 12.652108, "volume": 51389554}, "trend_line": 11.348448, "activity_lines": {"activity_5": 12.68299, "activity_10": 12.292436, "activity_20": 11.66262, "activity_30": 11.490371}, "trend_signal": 1, "fair_value": 10.420652, "relative_strength": 11.439415, "rate_of_change": 0.29432234407955077, "market_dynamics": 1.311054, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.624861, "high": 13.133489, "low": 12.352382, "close": 12.515869, "volume": 39240209}, "trend_line": 11.383264, "activity_lines": {"activity_5": 12.715081, "activity_10": 12.387886, "activity_20": 11.777018, "activity_30": 11.565689}, "trend_signal": 1, "fair_value": 10.435425, "relative_strength": 10.062197, "rate_of_change": 0.30679084928618494, "market_dynamics": 1.27462, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.525293, "high": 12.902277, "low": 12.204856, "close": 12.346226, "volume": 28222483}, "trend_line": 11.436647, "activity_lines": {"activity_5": 12.605854, "activity_10": 12.424419, "activity_20": 11.86834, "activity_30": 11.627815}, "trend_signal": 1, "fair_value": 10.451152, "relative_strength": 11.257532, "rate_of_change": 0.46896039659626787, "market_dynamics": 1.057806, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.421623, "high": 12.525293, "low": 12.138885, "close": 12.459321, "volume": 18215460}, "trend_line": 11.475028, "activity_lines": {"activity_5": 12.507488, "activity_10": 12.466598, "activity_20": 11.965358, "activity_30": 11.693794}, "trend_signal": 1, "fair_value": 10.47174, "relative_strength": 12.671326, "rate_of_change": 0.3355966132381224, "market_dynamics": 0.934546, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.47817, "high": 12.47817, "low": 11.41319, "close": 11.724202, "volume": 25822707}, "trend_line": 11.487997, "activity_lines": {"activity_5": 12.212055, "activity_10": 12.361616, "activity_20": 11.986406, "activity_30": 11.70987}, "trend_signal": 1, "fair_value": 10.48778, "relative_strength": 7.071736, "rate_of_change": 0.1130193320661179, "market_dynamics": 0.618167, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.601682, "high": 12.00694, "low": 11.460313, "close": 11.790174, "volume": 14701586}, "trend_line": 11.49923, "activity_lines": {"activity_5": 12.028931, "activity_10": 12.270141, "activity_20": 12.01063, "activity_30": 11.729365}, "trend_signal": 1, "fair_value": 10.504905, "relative_strength": 7.403018, "rate_of_change": 0.09778031801366865, "market_dynamics": 0.263101, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.771325, "high": 11.950393, "low": 11.300095, "close": 11.479163, "volume": 20184650}, "trend_line": 11.487682, "activity_lines": {"activity_5": 11.799599, "activity_10": 12.122102, "activity_20": 12.001207, "activity_30": 11.728071}, "trend_signal": 1, "fair_value": 10.520643, "relative_strength": 6.472313, "rate_of_change": -0.10042411535382129, "market_dynamics": -0.108308, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.43204, "high": 11.479163, "low": 10.885413, "close": 11.234123, "volume": 19215552}, "trend_line": 11.475233, "activity_lines": {"activity_5": 11.557701, "activity_10": 11.925241, "activity_20": 11.965382, "activity_30": 11.711712}, "trend_signal": 1, "fair_value": 10.534039, "relative_strength": 6.446799, "rate_of_change": -0.10836825044425982, "market_dynamics": -0.506431, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.281246, "high": 11.41319, "low": 10.536703, "close": 10.762893, "volume": 18917781}, "trend_line": 11.442232, "activity_lines": {"activity_5": 11.232866, "activity_10": 11.655602, "activity_20": 11.873698, "activity_30": 11.665754}, "trend_signal": 0, "fair_value": 10.543972, "relative_strength": 3.544755, "rate_of_change": -0.28758457453542535, "market_dynamics": -0.771632, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.696921, "high": 11.017356, "low": 10.338785, "close": 10.828865, "volume": 18592766}, "trend_line": 11.423237, "activity_lines": {"activity_5": 11.043118, "activity_10": 11.441885, "activity_20": 11.784664, "activity_30": 11.626182}, "trend_signal": 0, "fair_value": 10.548594, "relative_strength": 2.183053, "rate_of_change": -0.16600782085173868, "market_dynamics": -0.951486, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.800591, "high": 10.810016, "low": 9.942952, "close": 10.093746, "volume": 17491683}, "trend_line": 11.38428, "activity_lines": {"activity_5": 10.668019, "activity_10": 11.135422, "activity_20": 11.623229, "activity_30": 11.540409}, "trend_signal": 0, "fair_value": 10.543331, "relative_strength": -5.277101, "rate_of_change": -0.34103293138363416, "market_dynamics": -1.072827, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.093746, "high": 10.272813, "low": 9.471723, "close": 9.811008, "volume": 19193480}, "trend_line": 11.342559, "activity_lines": {"activity_5": 10.311769, "activity_10": 10.824067, "activity_20": 11.437879, "activity_30": 11.438907}, "trend_signal": 0, "fair_value": 10.539802, "relative_strength": -4.629085, "rate_of_change": -0.36647903951765753, "market_dynamics": -1.162048, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.801583, "high": 10.376484, "low": 9.613092, "close": 9.990076, "volume": 17852654}, "trend_line": 11.29954, "activity_lines": {"activity_5": 10.126418, "activity_10": 10.59445, "activity_20": 11.275112, "activity_30": 11.35165}, "trend_signal": 0, "fair_value": 10.538622, "relative_strength": -2.459141, "rate_of_change": -0.37927067428081485, "market_dynamics": -1.203759, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.952378, "high": 10.150294, "low": 9.726187, "close": 10.01835, "volume": 18285681}, "trend_line": 11.259886, "activity_lines": {"activity_5": 10.033429, "activity_10": 10.412812, "activity_20": 11.12235, "activity_30": 11.268993}, "trend_signal": 0, "fair_value": 10.539112, "relative_strength": -0.471597, "rate_of_change": -0.3509346398172007, "market_dynamics": -1.249837, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.990076, "high": 10.319936, "low": 9.499996, "close": 10.112595, "volume": 32216224}, "trend_line": 11.227915, "activity_lines": {"activity_5": 10.021491, "activity_10": 10.292691, "activity_20": 10.986651, "activity_30": 11.194974}, "trend_signal": 0, "fair_value": 10.541635, "relative_strength": 0.842376, "rate_of_change": -0.28393715531400954, "market_dynamics": -1.114596, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.131445, "high": 11.545135, "low": 10.084322, "close": 11.06448, "volume": 138766997}, "trend_line": 11.231912, "activity_lines": {"activity_5": 10.374599, "activity_10": 10.374942, "activity_20": 10.949679, "activity_30": 11.18443}, "trend_signal": 0, "fair_value": 10.544597, "relative_strength": 12.128161, "rate_of_change": 0.03559877323617099, "market_dynamics": -0.771176, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.932536, "high": 11.271822, "low": 10.027774, "close": 10.828865, "volume": 98356667}, "trend_line": 11.231688, "activity_lines": {"activity_5": 10.584454, "activity_10": 10.427548, "activity_20": 10.893718, "activity_30": 11.158427}, "trend_signal": 0, "fair_value": 10.545648, "relative_strength": 7.214569, "rate_of_change": -0.001994317619291674, "market_dynamics": -0.442042, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.772318, "high": 10.94196, "low": 10.008925, "close": 10.01835, "volume": 58374492}, "trend_line": 11.268025, "activity_lines": {"activity_5": 10.456279, "activity_10": 10.344612, "activity_20": 10.762544, "activity_30": 11.080147}, "trend_signal": 0, "fair_value": 10.54179, "relative_strength": 1.619369, "rate_of_change": 0.3235221633649334, "market_dynamics": -0.278419, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.942953, "high": 10.046623, "low": 9.575394, "close": 9.575394, "volume": 25680317}, "trend_line": 11.253872, "activity_lines": {"activity_5": 10.178568, "activity_10": 10.203243, "activity_20": 10.598351, "activity_30": 10.970945}, "trend_signal": 0, "fair_value": 10.534462, "relative_strength": -1.208795, "rate_of_change": -0.12560320020589505, "market_dynamics": -0.33486, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.575393, "high": 9.924104, "low": 9.358627, "close": 9.839282, "volume": 14274000}, "trend_line": 11.237617, "activity_lines": {"activity_5": 10.01835, "activity_10": 10.131445, "activity_20": 10.47645, "activity_30": 10.879681}, "trend_signal": 0, "fair_value": 10.529799, "relative_strength": 0.245481, "rate_of_change": -0.14443917613421625, "market_dynamics": -0.549908, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.801583, "high": 11.177574, "low": 9.735611, "close": 11.04563, "volume": 50645106}, "trend_line": 11.248251, "activity_lines": {"activity_5": 10.278468, "activity_10": 10.296975, "activity_20": 10.484867, "activity_30": 10.867295}, "trend_signal": 0, "fair_value": 10.527605, "relative_strength": -4.532095, "rate_of_change": 0.0946286031994113, "market_dynamics": -0.456828, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.545134, "high": 12.779757, "low": 11.328369, "close": 12.600689, "volume": 32101001}, "trend_line": 11.302547, "activity_lines": {"activity_5": 11.058197, "activity_10": 10.727936, "activity_20": 10.649035, "activity_30": 10.954549}, "trend_signal": 0, "fair_value": 10.537211, "relative_strength": -1.696989, "rate_of_change": 0.48270615582814425, "market_dynamics": -0.070136, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.098209, "high": 15.098209, "low": 12.299103, "close": 12.459321, "volume": 111567838}, "trend_line": 11.333662, "activity_lines": {"activity_5": 11.672681, "activity_10": 11.082472, "activity_20": 10.799335, "activity_30": 11.02918}, "trend_signal": 0, "fair_value": 10.548199, "relative_strength": 1.5939, "rate_of_change": 0.2752919319866556, "market_dynamics": 0.499954, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.610114, "high": 13.844737, "low": 12.251979, "close": 13.533725, "volume": 85159081}, "trend_line": 11.394233, "activity_lines": {"activity_5": 12.482568, "activity_10": 11.58746, "activity_20": 11.05142, "activity_30": 11.171119}, "trend_signal": 0, "fair_value": 10.568019, "relative_strength": 6.908802, "rate_of_change": 0.5344345013994549, "market_dynamics": 1.042794, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.618547, "high": 14.532733, "low": 13.034221, "close": 13.467753, "volume": 102692418}, "trend_line": 11.449577, "activity_lines": {"activity_5": 13.006576, "activity_10": 12.016536, "activity_20": 11.292107, "activity_30": 11.304895}, "trend_signal": 0, "fair_value": 10.585814, "relative_strength": 3.524355, "rate_of_change": 0.48571939857645385, "market_dynamics": 1.300593, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.43948, "high": 13.76934, "low": 12.47817, "close": 12.515868, "volume": 64423612}, "trend_line": 11.473798, "activity_lines": {"activity_5": 12.971391, "activity_10": 12.211539, "activity_20": 11.433835, "activity_30": 11.373688}, "trend_signal": 0, "fair_value": 10.600368, "relative_strength": -2.341289, "rate_of_change": 0.21154493305735853, "market_dynamics": 1.275408, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.581841, "high": 13.571424, "low": 12.581841, "close": 13.335809, "volume": 61910076}, "trend_line": 11.543515, "activity_lines": {"activity_5": 13.111503, "activity_10": 12.529234, "activity_20": 11.650196, "activity_30": 11.493817}, "trend_signal": 0, "fair_value": 10.618919, "relative_strength": -2.595059, "rate_of_change": 0.6076192033361483, "market_dynamics": 1.167306, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.260412, "high": 14.155748, "low": 12.883427, "close": 12.930551, "volume": 80131525}, "trend_line": 11.576411, "activity_lines": {"activity_5": 13.067522, "activity_10": 12.727665, "activity_20": 11.819121, "activity_30": 11.583304}, "trend_signal": 1, "fair_value": 10.634701, "relative_strength": -2.013407, "rate_of_change": 0.2849738576161674, "market_dynamics": 1.041687, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.958824, "high": 13.354658, "low": 12.336802, "close": 12.393349, "volume": 59476070}, "trend_line": 11.550226, "activity_lines": {"activity_5": 12.813058, "activity_10": 12.775473, "activity_20": 11.928806, "activity_30": 11.636009}, "trend_signal": 1, "fair_value": 10.647039, "relative_strength": -3.296458, "rate_of_change": -0.22619272933554194, "market_dynamics": 0.81315, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.468745, "high": 13.005948, "low": 11.893845, "close": 12.534718, "volume": 54272901}, "trend_line": 11.532083, "activity_lines": {"activity_5": 12.681742, "activity_10": 12.79775, "activity_20": 12.04419, "activity_30": 11.699525}, "trend_signal": 1, "fair_value": 10.665433, "relative_strength": -3.790185, "rate_of_change": -0.15707917749834716, "market_dynamics": 0.698339, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.553567, "high": 13.222713, "low": 12.431047, "close": 13.100193, "volume": 67290960}, "trend_line": 11.54702, "activity_lines": {"activity_5": 12.80112, "activity_10": 12.873832, "activity_20": 12.205305, "activity_30": 11.800693}, "trend_signal": 1, "fair_value": 10.688309, "relative_strength": -1.131092, "rate_of_change": 0.12952560261662838, "market_dynamics": 0.629612, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.100194, "high": 14.127474, "low": 12.911702, "close": 13.401781, "volume": 98364576}, "trend_line": 11.57655, "activity_lines": {"activity_5": 12.982072, "activity_10": 12.967392, "activity_20": 12.380827, "activity_30": 11.920355}, "trend_signal": 1, "fair_value": 10.711059, "relative_strength": 1.791715, "rate_of_change": 0.25573697802549394, "market_dynamics": 0.682226, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.401781, "high": 13.91071, "low": 12.61954, "close": 13.731642, "volume": 95700576}, "trend_line": 11.622731, "activity_lines": {"activity_5": 13.26858, "activity_10": 13.106363, "activity_20": 12.570666, "activity_30": 12.059394}, "trend_signal": 1, "fair_value": 10.734665, "relative_strength": 4.800904, "rate_of_change": 0.39891850335376855, "market_dynamics": 0.854346, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.712793, "high": 14.089776, "low": 13.119043, "close": 13.778765, "volume": 96170380}, "trend_line": 11.666712, "activity_lines": {"activity_5": 13.517389, "activity_10": 13.230767, "activity_20": 12.747175, "activity_30": 12.198493}, "trend_signal": 1, "fair_value": 10.758401, "relative_strength": 4.876527, "rate_of_change": 0.3784050409495023, "market_dynamics": 1.041248, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.76934, "high": 13.986106, "low": 11.969241, "close": 11.969241, "volume": 54903847}, "trend_line": 11.67488, "activity_lines": {"activity_5": 13.070663, "activity_10": 13.021712, "activity_20": 12.733442, "activity_30": 12.218011}, "trend_signal": 1, "fair_value": 10.769108, "relative_strength": -1.912709, "rate_of_change": 0.07001115652807328, "market_dynamics": 0.746073, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.969242, "high": 12.242555, "low": 11.488586, "close": 11.488586, "volume": 40416796}, "trend_line": 11.664827, "activity_lines": {"activity_5": 12.501417, "activity_10": 12.752511, "activity_20": 12.665091, "activity_30": 12.205992}, "trend_signal": 1, "fair_value": 10.776104, "relative_strength": -4.79512, "rate_of_change": -0.08610795143075733, "market_dynamics": 0.21538, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.328369, "high": 12.261405, "low": 11.215273, "close": 12.186008, "volume": 36376308}, "trend_line": 11.688389, "activity_lines": {"activity_5": 12.272085, "activity_10": 12.628792, "activity_20": 12.661142, "activity_30": 12.239616}, "trend_signal": 1, "fair_value": 10.786312, "relative_strength": -2.599013, "rate_of_change": 0.20199185122934168, "market_dynamics": -0.288284, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.289679, "high": 12.374499, "low": 11.978666, "close": 12.289679, "volume": 31845418}, "trend_line": 11.723574, "activity_lines": {"activity_5": 12.158362, "activity_10": 12.544828, "activity_20": 12.660603, "activity_30": 12.278409}, "trend_signal": 1, "fair_value": 10.797242, "relative_strength": -2.946409, "rate_of_change": 0.30102523110754154, "market_dynamics": -0.791896, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.299102, "high": 12.421622, "low": 12.035214, "close": 12.044638, "volume": 5888700}, "trend_line": 11.766299, "activity_lines": {"activity_5": 12.05909, "activity_10": 12.427963, "activity_20": 12.625912, "activity_30": 12.299123}, "trend_signal": 1, "fair_value": 10.805515, "relative_strength": -3.525233, "rate_of_change": 0.3644366470497887, "market_dynamics": -0.906849, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.091761, "high": 12.742059, "low": 12.054063, "close": 12.628963, "volume": 30126271}, "trend_line": 11.826302, "activity_lines": {"activity_5": 12.2702, "activity_10": 12.423679, "activity_20": 12.635112, "activity_30": 12.354779}, "trend_signal": 1, "fair_value": 10.816961, "relative_strength": -2.991607, "rate_of_change": 0.5099564442481024, "market_dynamics": -0.799366, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.647813, "high": 13.345233, "low": 12.61954, "close": 12.9494, "volume": 58780088}, "trend_line": 11.92149, "activity_lines": {"activity_5": 12.544142, "activity_10": 12.475942, "activity_20": 12.661546, "activity_30": 12.427237}, "trend_signal": 1, "fair_value": 10.828344, "relative_strength": -2.243656, "rate_of_change": 0.8048838935450852, "market_dynamics": -0.657488, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.034222, "high": 13.279262, "low": 12.610115, "close": 13.241563, "volume": 54828386}, "trend_line": 12.035842, "activity_lines": {"activity_5": 12.818084, "activity_10": 12.584068, "activity_20": 12.706739, "activity_30": 12.512403}, "trend_signal": 1, "fair_value": 10.842344, "relative_strength": -2.338849, "rate_of_change": 0.959208957940662, "market_dynamics": -0.449249, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.288686, "high": 13.288687, "low": 12.346226, "close": 12.365075, "volume": 51158232}, "trend_line": 12.115009, "activity_lines": {"activity_5": 12.729493, "activity_10": 12.535746, "activity_20": 12.665405, "activity_30": 12.533643}, "trend_signal": 1, "fair_value": 10.85656, "relative_strength": -5.578025, "rate_of_change": 0.657760379373541, "market_dynamics": -0.306469, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.525293, "high": 13.722217, "low": 12.327376, "close": 13.467753, "volume": 83177248}, "trend_line": 12.229989, "activity_lines": {"activity_5": 13.003434, "activity_10": 12.712757, "activity_20": 12.729538, "activity_30": 12.620917}, "trend_signal": 1, "fair_value": 10.875042, "relative_strength": 0.526198, "rate_of_change": 0.9490706940457014, "market_dynamics": -0.065778, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.448904, "high": 13.797614, "low": 13.07192, "close": 13.750491, "volume": 65704776}, "trend_line": 12.351252, "activity_lines": {"activity_5": 13.276748, "activity_10": 12.94683, "activity_20": 12.820911, "activity_30": 12.719014}, "trend_signal": 1, "fair_value": 10.891961, "relative_strength": 1.294172, "rate_of_change": 0.9915217421700117, "market_dynamics": 0.081003, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.854161, "high": 13.891859, "low": 13.119043, "close": 13.175591, "volume": 56884286}, "trend_line": 12.421622, "activity_lines": {"activity_5": 13.283659, "activity_10": 13.043989, "activity_20": 12.856186, "activity_30": 12.772197}, "trend_signal": 1, "fair_value": 10.903192, "relative_strength": -0.312715, "rate_of_change": 0.5697398126116988, "market_dynamics": 0.099944, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.17559, "high": 13.354658, "low": 12.638388, "close": 12.760908, "volume": 39316617}, "trend_line": 12.486024, "activity_lines": {"activity_5": 13.137264, "activity_10": 13.035078, "activity_20": 12.848826, "activity_30": 12.794087}, "trend_signal": 1, "fair_value": 10.910564, "relative_strength": -2.639863, "rate_of_change": 0.5184669119701211, "market_dynamics": 0.116833, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.676086, "high": 12.864579, "low": 12.393348, "close": 12.534718, "volume": 22544366}, "trend_line": 12.569903, "activity_lines": {"activity_5": 12.947515, "activity_10": 12.97459, "activity_20": 12.822662, "activity_30": 12.797228}, "trend_signal": 1, "fair_value": 10.923122, "relative_strength": -2.097116, "rate_of_change": 0.6717831072565582, "market_dynamics": -0.129238, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.90327, "high": 11.90327, "low": 10.112595, "close": 11.243547, "volume": 58571764}, "trend_line": 12.625508, "activity_lines": {"activity_5": 12.316067, "activity_10": 12.674887, "activity_20": 12.675413, "activity_30": 12.711657}, "trend_signal": 0, "fair_value": 10.931293, "relative_strength": -7.32914, "rate_of_change": 0.4423661821415798, "market_dynamics": -0.424334, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.384916, "high": 11.479163, "low": 10.941959, "close": 11.29067, "volume": 23646768}, "trend_line": 12.673888, "activity_lines": {"activity_5": 11.848607, "activity_10": 12.398318, "activity_20": 12.538128, "activity_30": 12.625538}, "trend_signal": 0, "fair_value": 10.940625, "relative_strength": -6.244384, "rate_of_change": 0.3831925020363527, "market_dynamics": -0.71761, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.29067, "high": 11.545134, "low": 10.640373, "close": 10.913687, "volume": 36225386}, "trend_line": 12.669489, "activity_lines": {"activity_5": 11.419473, "activity_10": 12.077539, "activity_20": 12.370864, "activity_30": 12.511977}, "trend_signal": 0, "fair_value": 10.946167, "relative_strength": -10.202552, "rate_of_change": -0.03470915949390886, "market_dynamics": -0.947433, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.85714, "high": 10.998508, "low": 10.678071, "close": 10.932536, "volume": 14688520}, "trend_line": 12.613884, "activity_lines": {"activity_5": 11.147417, "activity_10": 11.7972, "activity_20": 12.215807, "activity_30": 12.399916}, "trend_signal": 0, "fair_value": 10.952516, "relative_strength": -9.521814, "rate_of_change": -0.43888905069494044, "market_dynamics": -1.161353, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.989083, "high": 11.780749, "low": 10.989083, "close": 11.450888, "volume": 35851848}, "trend_line": 12.58027, "activity_lines": {"activity_5": 11.170035, "activity_10": 11.653089, "activity_20": 12.121875, "activity_30": 12.324883}, "trend_signal": 0, "fair_value": 10.964477, "relative_strength": -7.108349, "rate_of_change": -0.26648413763754314, "market_dynamics": -1.226277, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.516861, "high": 11.771324, "low": 11.328369, "close": 11.41319, "volume": 23529165}, "trend_line": 12.509585, "activity_lines": {"activity_5": 11.252344, "activity_10": 11.518746, "activity_20": 12.035214, "activity_30": 12.249588}, "trend_signal": 0, "fair_value": 10.981173, "relative_strength": -7.649207, "rate_of_change": -0.5618718835128419, "market_dynamics": -1.294891, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.403766, "high": 11.582833, "low": 11.252972, "close": 11.488586, "volume": 24418256}, "trend_line": 12.443613, "activity_lines": {"activity_5": 11.348474, "activity_10": 11.435466, "activity_20": 11.966998, "activity_30": 12.183717}, "trend_signal": 0, "fair_value": 11.001327, "relative_strength": -6.344857, "rate_of_change": -0.5273716114483443, "market_dynamics": -1.324695, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.419793, "high": 11.51807, "low": 11.134789, "close": 11.301861, "volume": 22221324}, "trend_line": 12.403146, "activity_lines": {"activity_5": 11.369169, "activity_10": 11.359362, "activity_20": 11.883287, "activity_30": 12.110056}, "trend_signal": 0, "fair_value": 11.019884, "relative_strength": -6.721284, "rate_of_change": -0.3252029776239392, "market_dynamics": -1.304697, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.311688, "high": 11.645831, "low": 11.311688, "close": 11.498415, "volume": 15783109}, "trend_line": 12.3419, "activity_lines": {"activity_5": 11.429503, "activity_10": 11.353064, "activity_20": 11.819185, "activity_30": 12.051686}, "trend_signal": 0, "fair_value": 11.037012, "relative_strength": -6.226669, "rate_of_change": -0.4937940745033462, "market_dynamics": -1.290256, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.508242, "high": 11.744108, "low": 11.321516, "close": 11.341171, "volume": 24766903}, "trend_line": 12.28892, "activity_lines": {"activity_5": 11.399697, "activity_10": 11.341129, "activity_20": 11.743381, "activity_30": 11.987123}, "trend_signal": 0, "fair_value": 11.054391, "relative_strength": -6.717025, "rate_of_change": -0.42926939936315783, "market_dynamics": -1.231266, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.321516, "high": 11.645831, "low": 11.065996, "close": 11.075824, "volume": 22132022}, "trend_line": 12.245003, "activity_lines": {"activity_5": 11.288757, "activity_10": 11.302651, "activity_20": 11.646823, "activity_30": 11.908858}, "trend_signal": 0, "fair_value": 11.072128, "relative_strength": -7.597785, "rate_of_change": -0.3573707046672829, "market_dynamics": -1.197178, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.977547, "high": 11.636003, "low": 10.967719, "close": 11.616347, "volume": 23762979}, "trend_line": 12.214391, "activity_lines": {"activity_5": 11.380482, "activity_10": 11.365499, "activity_20": 11.606357, "activity_30": 11.8683}, "trend_signal": 0, "fair_value": 11.091042, "relative_strength": -6.350217, "rate_of_change": -0.24999585545221703, "market_dynamics": -1.006903, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.626175, "high": 11.783418, "low": 11.577037, "close": 11.645831, "volume": 25538960}, "trend_line": 12.165912, "activity_lines": {"activity_5": 11.473518, "activity_10": 11.427786, "activity_20": 11.573521, "activity_30": 11.831619}, "trend_signal": 0, "fair_value": 11.107913, "relative_strength": -7.082161, "rate_of_change": -0.39690067232988024, "market_dynamics": -0.792638, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.586864, "high": 12.264975, "low": 11.527898, "close": 12.156871, "volume": 48217802}, "trend_line": 12.124415, "activity_lines": {"activity_5": 11.713969, "activity_10": 11.569678, "activity_20": 11.595563, "activity_30": 11.831035}, "trend_signal": 0, "fair_value": 11.129834, "relative_strength": -4.570562, "rate_of_change": -0.3410923899498835, "market_dynamics": -0.262043, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.107732, "high": 12.235493, "low": 11.911178, "close": 11.989799, "volume": 27725023}, "trend_line": 12.066353, "activity_lines": {"activity_5": 11.854833, "activity_10": 11.658933, "activity_20": 11.606858, "activity_30": 11.822351}, "trend_signal": 0, "fair_value": 11.150571, "relative_strength": -7.707429, "rate_of_change": -0.4788849606352256, "market_dynamics": 0.236372, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9898, "high": 12.235492, "low": 11.940661, "close": 12.097905, "volume": 34684791}, "trend_line": 12.010325, "activity_lines": {"activity_5": 11.98849, "activity_10": 11.758045, "activity_20": 11.630236, "activity_30": 11.824386}, "trend_signal": 0, "fair_value": 11.171884, "relative_strength": -8.91047, "rate_of_change": -0.46433251206888715, "market_dynamics": 0.623491, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.137216, "high": 12.235493, "low": 11.86204, "close": 12.038939, "volume": 33515989}, "trend_line": 12.012648, "activity_lines": {"activity_5": 12.034352, "activity_10": 11.833986, "activity_20": 11.654522, "activity_30": 11.826232}, "trend_signal": 0, "fair_value": 11.193282, "relative_strength": -7.78791, "rate_of_change": 0.019341691419678644, "market_dynamics": 0.889619, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.979972, "high": 12.530324, "low": 11.901351, "close": 12.284632, "volume": 36053758}, "trend_line": 12.039183, "activity_lines": {"activity_5": 12.13394, "activity_10": 11.944593, "activity_20": 11.710357, "activity_30": 11.84378}, "trend_signal": 0, "fair_value": 11.219434, "relative_strength": -6.9322, "rate_of_change": 0.22089217964264904, "market_dynamics": 0.902981, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.255149, "high": 12.599117, "low": 12.176527, "close": 12.353425, "volume": 37234337}, "trend_line": 12.044763, "activity_lines": {"activity_5": 12.213872, "activity_10": 12.049839, "activity_20": 11.776986, "activity_30": 11.864053}, "trend_signal": 0, "fair_value": 11.241461, "relative_strength": -10.264011, "rate_of_change": 0.046348660037812704, "market_dynamics": 0.954668, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.363253, "high": 12.874294, "low": 12.323942, "close": 12.687567, "volume": 47793880}, "trend_line": 12.058026, "activity_lines": {"activity_5": 12.392081, "activity_10": 12.200292, "activity_20": 11.877379, "activity_30": 11.905524}, "trend_signal": 0, "fair_value": 11.264589, "relative_strength": -11.416778, "rate_of_change": 0.11011424633261979, "market_dynamics": 1.053836, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.756361, "high": 13.06102, "low": 12.294459, "close": 12.579463, "volume": 58580849}, "trend_line": 12.075854, "activity_lines": {"activity_5": 12.487737, "activity_10": 12.30661, "activity_20": 11.966748, "activity_30": 11.939166}, "trend_signal": 0, "fair_value": 11.286331, "relative_strength": -15.415362, "rate_of_change": 0.14785172962804802, "market_dynamics": 1.145571, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.618773, "high": 12.707223, "low": 11.832556, "close": 12.20601, "volume": 40719160}, "trend_line": 12.061755, "activity_lines": {"activity_5": 12.426806, "activity_10": 12.317688, "activity_20": 12.014189, "activity_30": 11.947563}, "trend_signal": 0, "fair_value": 11.304869, "relative_strength": -16.879686, "rate_of_change": -0.11675364740249314, "market_dynamics": 1.071851, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.196182, "high": 12.510668, "low": 11.960317, "close": 12.264976, "volume": 33682552}, "trend_line": 12.038941, "activity_lines": {"activity_5": 12.374391, "activity_10": 12.328767, "activity_20": 12.062887, "activity_30": 11.960674}, "trend_signal": 0, "fair_value": 11.323555, "relative_strength": -18.296514, "rate_of_change": -0.18914328802069297, "market_dynamics": 0.955333, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.215837, "high": 12.707223, "low": 12.137216, "close": 12.402564, "volume": 39947550}, "trend_line": 12.010975, "activity_lines": {"activity_5": 12.36915, "activity_10": 12.353604, "activity_20": 12.118254, "activity_30": 11.984133}, "trend_signal": 0, "fair_value": 11.34266, "relative_strength": -17.941165, "rate_of_change": -0.2322961795393737, "market_dynamics": 0.820401, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.42222, "high": 12.579463, "low": 11.960317, "close": 12.20601, "volume": 38375491}, "trend_line": 12.005673, "activity_lines": {"activity_5": 12.295114, "activity_10": 12.338237, "activity_20": 12.147901, "activity_30": 11.996716}, "trend_signal": 0, "fair_value": 11.362355, "relative_strength": -19.770213, "rate_of_change": -0.04414296091699768, "market_dynamics": 0.641077, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.186354, "high": 12.264976, "low": 12.009456, "close": 12.166699, "volume": 11533562}, "trend_line": 11.962304, "activity_lines": {"activity_5": 12.240079, "activity_10": 12.311792, "activity_20": 12.170209, "activity_30": 12.007105}, "trend_signal": 1, "fair_value": 11.382491, "relative_strength": -21.516325, "rate_of_change": -0.36123755827765935, "market_dynamics": 0.42762, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.24532, "high": 13.208435, "low": 12.176527, "close": 12.864466, "volume": 39573121}, "trend_line": 11.93277, "activity_lines": {"activity_5": 12.445151, "activity_10": 12.410962, "activity_20": 12.255382, "activity_30": 12.065309}, "trend_signal": 1, "fair_value": 11.410915, "relative_strength": -15.562287, "rate_of_change": -0.24689223748200975, "market_dynamics": 0.570102, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.392736, "high": 13.591716, "low": 12.29446, "close": 12.903777, "volume": 82045570}, "trend_line": 11.923709, "activity_lines": {"activity_5": 12.619429, "activity_10": 12.502271, "activity_20": 12.337748, "activity_30": 12.127955}, "trend_signal": 1, "fair_value": 11.441093, "relative_strength": -10.41817, "rate_of_change": -0.07593375217991379, "market_dynamics": 0.729318, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.041365, "high": 13.896375, "low": 12.923431, "close": 13.473783, "volume": 110687062}, "trend_line": 11.947472, "activity_lines": {"activity_5": 12.941122, "activity_10": 12.685959, "activity_20": 12.466772, "activity_30": 12.227959}, "trend_signal": 1, "fair_value": 11.47533, "relative_strength": -10.299553, "rate_of_change": 0.19929201559681528, "market_dynamics": 1.011847, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.562233, "high": 14.702247, "low": 13.247746, "close": 14.309139, "volume": 144526793}, "trend_line": 12.006619, "activity_lines": {"activity_5": 13.469853, "activity_10": 13.00116, "activity_20": 12.665946, "activity_30": 12.380325}, "trend_signal": 1, "fair_value": 11.512841, "relative_strength": -5.166526, "rate_of_change": 0.49505870363204174, "market_dynamics": 1.483232, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.309139, "high": 14.839835, "low": 13.562234, "close": 13.601544, "volume": 123646787}, "trend_line": 12.085219, "activity_lines": {"activity_5": 13.62251, "activity_10": 13.158225, "activity_20": 12.783598, "activity_30": 12.483223}, "trend_signal": 1, "fair_value": 11.544429, "relative_strength": -9.75288, "rate_of_change": 0.6546389120867396, "market_dynamics": 1.590387, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.53275, "high": 13.689994, "low": 13.178952, "close": 13.267402, "volume": 58938396}, "trend_line": 12.15111, "activity_lines": {"activity_5": 13.56813, "activity_10": 13.235953, "activity_20": 12.857399, "activity_30": 12.559493}, "trend_signal": 1, "fair_value": 11.573297, "relative_strength": -10.412475, "rate_of_change": 0.5452197432251646, "market_dynamics": 1.433066, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.247746, "high": 13.798098, "low": 12.510668, "close": 12.510668, "volume": 43887831}, "trend_line": 12.204343, "activity_lines": {"activity_5": 13.234643, "activity_10": 13.156795, "activity_20": 12.851269, "activity_30": 12.58269}, "trend_signal": 1, "fair_value": 11.59587, "relative_strength": -10.663967, "rate_of_change": 0.43809166405374106, "market_dynamics": 0.997527, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.589291, "high": 13.041365, "low": 12.530324, "close": 13.011881, "volume": 28000960}, "trend_line": 12.273654, "activity_lines": {"activity_5": 13.094434, "activity_10": 13.1643, "activity_20": 12.888754, "activity_30": 12.63479}, "trend_signal": 1, "fair_value": 11.622233, "relative_strength": -9.999099, "rate_of_change": 0.5679207803320571, "market_dynamics": 0.550214, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.021709, "high": 13.414817, "low": 12.943088, "close": 13.395162, "volume": 33384560}, "trend_line": 12.338464, "activity_lines": {"activity_5": 13.112779, "activity_10": 13.230414, "activity_20": 12.958672, "activity_30": 12.707145}, "trend_signal": 1, "fair_value": 11.649492, "relative_strength": -8.1915, "rate_of_change": 0.5280416084729094, "market_dynamics": 0.244509, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.434472, "high": 13.670337, "low": 13.080676, "close": 13.53275, "volume": 43085974}, "trend_line": 12.409116, "activity_lines": {"activity_5": 13.237919, "activity_10": 13.299923, "activity_20": 13.035, "activity_30": 12.784196}, "trend_signal": 1, "fair_value": 11.67983, "relative_strength": -7.65406, "rate_of_change": 0.5726158458621676, "market_dynamics": 0.174186, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.513095, "high": 14.427071, "low": 13.080675, "close": 14.22069, "volume": 73633678}, "trend_line": 12.500186, "activity_lines": {"activity_5": 13.596958, "activity_10": 13.469674, "activity_20": 13.170014, "activity_30": 12.901072}, "trend_signal": 1, "fair_value": 11.713884, "relative_strength": -1.732486, "rate_of_change": 0.7338959519759523, "market_dynamics": 0.490917, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.201034, "high": 14.535176, "low": 13.768615, "close": 14.191206, "volume": 60254246}, "trend_line": 12.596497, "activity_lines": {"activity_5": 13.882616, "activity_10": 13.609406, "activity_20": 13.291831, "activity_30": 13.01017}, "trend_signal": 1, "fair_value": 11.747692, "relative_strength": -4.864358, "rate_of_change": 0.7704765353091549, "market_dynamics": 0.782371, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.171551, "high": 15.704673, "low": 14.00448, "close": 15.360703, "volume": 68058681}, "trend_line": 12.72524, "activity_lines": {"activity_5": 14.446071, "activity_10": 13.938366, "activity_20": 13.515949, "activity_30": 13.188505}, "trend_signal": 1, "fair_value": 11.789574, "relative_strength": 3.710208, "rate_of_change": 1.0220539885017244, "market_dynamics": 1.07703, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.311564, "high": 16.382785, "low": 15.056044, "close": 16.284508, "volume": 125270599}, "trend_line": 12.890018, "activity_lines": {"activity_5": 15.160873, "activity_10": 14.400983, "activity_20": 13.813729, "activity_30": 13.418136}, "trend_signal": 1, "fair_value": 11.84073, "relative_strength": 5.349492, "rate_of_change": 1.2948910983211326, "market_dynamics": 1.389482, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.051069, "high": 20.913356, "low": 16.903654, "close": 18.348326, "volume": 240893007}, "trend_line": 13.132435, "activity_lines": {"activity_5": 16.370992, "activity_10": 15.202924, "activity_20": 14.290934, "activity_30": 13.770285}, "trend_signal": 1, "fair_value": 11.904191, "relative_strength": 17.187252, "rate_of_change": 1.880656799703458, "market_dynamics": 1.549419, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.181254, "high": 19.449029, "low": 16.893826, "close": 18.485912, "volume": 131249338}, "trend_line": 13.36142, "activity_lines": {"activity_5": 17.305933, "activity_10": 15.943575, "activity_20": 14.753772, "activity_30": 14.11567}, "trend_signal": 1, "fair_value": 11.96576, "relative_strength": 16.593064, "rate_of_change": 1.7436598772428842, "market_dynamics": 1.680596, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.191081, "high": 18.279531, "low": 15.527774, "close": 15.753812, "volume": 99720837}, "trend_line": 13.498353, "activity_lines": {"activity_5": 17.045827, "activity_10": 16.092599, "activity_20": 14.926506, "activity_30": 14.270018}, "trend_signal": 1, "fair_value": 12.007503, "relative_strength": 1.132801, "rate_of_change": 1.0248386773262053, "market_dynamics": 1.500951, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.76364, "high": 17.434349, "low": 15.724328, "close": 16.96262, "volume": 88417291}, "trend_line": 13.658545, "activity_lines": {"activity_5": 17.084483, "activity_10": 16.40244, "activity_20": 15.19775, "activity_30": 14.493519}, "trend_signal": 1, "fair_value": 12.052256, "relative_strength": 11.18535, "rate_of_change": 1.1867521911747332, "market_dynamics": 1.290805, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.277105, "high": 18.043668, "low": 16.451577, "close": 17.493315, "volume": 85416520}, "trend_line": 13.841995, "activity_lines": {"activity_5": 17.193243, "activity_10": 16.736939, "activity_20": 15.497823, "activity_30": 14.740924}, "trend_signal": 1, "fair_value": 12.096943, "relative_strength": 13.019379, "rate_of_change": 1.3431152439736482, "market_dynamics": 1.103939, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.650557, "high": 17.670213, "low": 16.40244, "close": 17.237795, "volume": 55499105}, "trend_line": 14.013325, "activity_lines": {"activity_5": 17.136242, "activity_10": 16.950469, "activity_20": 15.748383, "activity_30": 14.960008}, "trend_signal": 1, "fair_value": 12.140743, "relative_strength": 8.363888, "rate_of_change": 1.2377551068325001, "market_dynamics": 0.884398, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.91348, "high": 17.070725, "low": 15.232942, "close": 15.901227, "volume": 62758152}, "trend_line": 14.142068, "activity_lines": {"activity_5": 16.707754, "activity_10": 16.853621, "activity_20": 15.847502, "activity_30": 15.081808}, "trend_signal": 1, "fair_value": 12.176669, "relative_strength": 2.313685, "rate_of_change": 0.9187184340618665, "market_dynamics": 0.750481, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.58674, "high": 16.05847, "low": 14.446726, "close": 14.495865, "volume": 71788479}, "trend_line": 14.215776, "activity_lines": {"activity_5": 15.983125, "activity_10": 16.470698, "activity_20": 15.798317, "activity_30": 15.104633}, "trend_signal": 1, "fair_value": 12.200581, "relative_strength": -7.065393, "rate_of_change": 0.5211967584938771, "market_dynamics": 0.372686, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.515521, "high": 14.633453, "low": 13.611372, "close": 13.66051, "volume": 37624921}, "trend_line": 14.259345, "activity_lines": {"activity_5": 15.063906, "activity_10": 15.930353, "activity_20": 15.661993, "activity_30": 15.06881}, "trend_signal": 1, "fair_value": 12.219138, "relative_strength": -9.375871, "rate_of_change": 0.3064834448713862, "market_dynamics": -0.188773, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.375506, "high": 14.024136, "low": 12.677739, "close": 13.572061, "volume": 54638015}, "trend_line": 14.288828, "activity_lines": {"activity_5": 14.335346, "activity_10": 15.404839, "activity_20": 15.516355, "activity_30": 15.024469}, "trend_signal": 1, "fair_value": 12.237995, "relative_strength": -8.872829, "rate_of_change": 0.20676265284275552, "market_dynamics": -0.675243, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.31654, "high": 13.87672, "low": 13.198608, "close": 13.237919, "volume": 30697917}, "trend_line": 14.310777, "activity_lines": {"activity_5": 13.756822, "activity_10": 14.867888, "activity_20": 15.342405, "activity_30": 14.956668}, "trend_signal": 0, "fair_value": 12.255172, "relative_strength": -8.058313, "rate_of_change": 0.1536095192691754, "market_dynamics": -1.055629, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.237919, "high": 14.181378, "low": 13.237919, "close": 13.945513, "volume": 25547452}, "trend_line": 14.36876, "activity_lines": {"activity_5": 13.680821, "activity_10": 14.552508, "activity_20": 15.237576, "activity_30": 14.933103}, "trend_signal": 0, "fair_value": 12.270181, "relative_strength": -9.238671, "rate_of_change": 0.40517017349931533, "market_dynamics": -1.190683, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.857065, "high": 14.299311, "low": 13.758787, "close": 13.935686, "volume": 30687551}, "trend_line": 14.42445, "activity_lines": {"activity_5": 13.731925, "activity_10": 14.317894, "activity_20": 15.128582, "activity_30": 14.905163}, "trend_signal": 0, "fair_value": 12.289115, "relative_strength": -12.487342, "rate_of_change": 0.38757693774549956, "market_dynamics": -1.179388, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.925858, "high": 14.64328, "low": 12.943088, "close": 13.198608, "volume": 63688577}, "trend_line": 14.450985, "activity_lines": {"activity_5": 13.574681, "activity_10": 13.982323, "activity_20": 14.942605, "activity_30": 14.826076}, "trend_signal": 0, "fair_value": 12.301359, "relative_strength": -17.016433, "rate_of_change": 0.1839584871520168, "market_dynamics": -1.14881, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.100331, "high": 13.326368, "low": 12.667912, "close": 12.854638, "volume": 30805487}, "trend_line": 14.472606, "activity_lines": {"activity_5": 13.333575, "activity_10": 13.652648, "activity_20": 14.722979, "activity_30": 14.723086}, "trend_signal": 0, "fair_value": 12.312149, "relative_strength": -19.711775, "rate_of_change": 0.14961609883341132, "market_dynamics": -1.139315, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.97257, "high": 14.083102, "low": 12.84481, "close": 13.955341, "volume": 39914345}, "trend_line": 14.532228, "activity_lines": {"activity_5": 13.507198, "activity_10": 13.60744, "activity_20": 14.610756, "activity_30": 14.689714}, "trend_signal": 0, "fair_value": 12.32803, "relative_strength": -15.072081, "rate_of_change": 0.4119645072905265, "market_dynamics": -1.115691, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.181378, "high": 14.957767, "low": 13.758787, "close": 14.122412, "volume": 85462581}, "trend_line": 14.574159, "activity_lines": {"activity_5": 13.688683, "activity_10": 13.65229, "activity_20": 14.512432, "activity_30": 14.663274}, "trend_signal": 0, "fair_value": 12.340994, "relative_strength": -13.691, "rate_of_change": 0.28853799981668293, "market_dynamics": -0.908393, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.13224, "high": 16.087954, "low": 13.78827, "close": 14.93, "volume": 129069362}, "trend_line": 14.6417, "activity_lines": {"activity_5": 14.12757, "activity_10": 13.876317, "activity_20": 14.491489, "activity_30": 14.686232}, "trend_signal": 0, "fair_value": 12.361099, "relative_strength": -8.69181, "rate_of_change": 0.4634298280950571, "market_dynamics": -0.65623, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 16.15, "low": 12.92, "close": 13.01, "volume": 121664566}, "trend_line": 14.62624, "activity_lines": {"activity_5": 13.86017, "activity_10": 13.743359, "activity_20": 14.284171, "activity_30": 14.580961}, "trend_signal": 0, "fair_value": 12.375024, "relative_strength": -19.882039, "rate_of_change": -0.1055888318979416, "market_dynamics": -0.479663, "expectation": {"probability": 51.6172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e8b83a-3779-4f1a-9b21-bd34c01802c3/", "share_image": "https://sharemaestro.com/terminal/72e8b83a-3779-4f1a-9b21-bd34c01802c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}