{"ticker": {"uuid": "72e97697-0140-4a36-b524-be12e0746785", "symbol": "391670", "name": "Heungkuk Asset Management - Heungkuk HK Best11 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 391670 rose 85.50%, moving from 20,388.60 to 37,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.65 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 63.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,820.00"}, {"label": "12-Week Change", "value": "85.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.65"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32755.0, "high": 37820.0, "low": 32755.0, "close": 37820.0, "volume": 2696}, "trend_line": 20774.656478, "activity_lines": {"activity_5": 32459.333333, "activity_10": 28867.478125, "activity_20": 25579.788858, "activity_30": 23516.053642}, "trend_signal": 1, "fair_value": 11611.275375, "relative_strength": 17.645996, "rate_of_change": 3.729055949485542, "market_dynamics": 1.572264, "expectation": {"probability": 63.82, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7778.559608, "high": 7798.214844, "low": 7739.249023, "close": 7798.214844, "volume": 14}, "trend_line": 7444.256885, "activity_lines": {"activity_5": 7632.455762, "activity_10": 7577.808265, "activity_20": 7543.562628, "activity_30": 7497.07769}, "trend_signal": 1, "fair_value": 8262.991798, "relative_strength": -1.519291, "rate_of_change": 0.4020587806923668, "market_dynamics": 0.17648, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7970.198148, "high": 7970.198148, "low": 7891.577148, "close": 7921.060059, "volume": 319}, "trend_line": 7471.446631, "activity_lines": {"activity_5": 7753.663021, "activity_10": 7644.904075, "activity_20": 7580.228995, "activity_30": 7527.839185}, "trend_signal": 1, "fair_value": 8259.57248, "relative_strength": -1.551158, "rate_of_change": 0.3652445962039099, "market_dynamics": 0.632174, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7989.853516, "high": 8038.991787, "low": 7896.491211, "close": 8024.25, "volume": 2973}, "trend_line": 7483.075977, "activity_lines": {"activity_5": 7874.215104, "activity_10": 7721.380788, "activity_20": 7624.055478, "activity_30": 7563.503919}, "trend_signal": 1, "fair_value": 8257.242555, "relative_strength": -1.702077, "rate_of_change": 0.15565052625483478, "market_dynamics": 1.094864, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7989.853422, "high": 8009.508789, "low": 7906.318848, "close": 7935.801758, "volume": 50}, "trend_line": 7498.800163, "activity_lines": {"activity_5": 7923.68086, "activity_10": 7774.539302, "activity_20": 7656.510035, "activity_30": 7592.712034}, "trend_signal": 1, "fair_value": 8254.091175, "relative_strength": -2.14582, "rate_of_change": 0.21012997928030341, "market_dynamics": 1.277201, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7906.318848, "high": 7921.060275, "low": 7768.731934, "close": 7768.731934, "volume": 8671}, "trend_line": 7508.463981, "activity_lines": {"activity_5": 7886.663444, "activity_10": 7790.53149, "activity_20": 7671.906624, "activity_30": 7610.126987}, "trend_signal": 1, "fair_value": 8249.378949, "relative_strength": -2.022308, "rate_of_change": 0.12887152330958832, "market_dynamics": 1.425937, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7768.731934, "high": 7768.731934, "low": 7645.886719, "close": 7704.852539, "volume": 126}, "trend_line": 7516.326074, "activity_lines": {"activity_5": 7825.077051, "activity_10": 7793.39043, "activity_20": 7680.915274, "activity_30": 7622.797216}, "trend_signal": 1, "fair_value": 8244.143118, "relative_strength": -2.537098, "rate_of_change": 0.10470973850170397, "market_dynamics": 1.244121, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7537.783006, "high": 7562.352051, "low": 7537.783006, "close": 7562.352051, "volume": 7}, "trend_line": 7526.317481, "activity_lines": {"activity_5": 7722.214649, "activity_10": 7765.783754, "activity_20": 7676.609838, "activity_30": 7625.766634}, "trend_signal": 1, "fair_value": 8237.64987, "relative_strength": -2.801606, "rate_of_change": 0.13292939797492395, "market_dynamics": 0.740289, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7537.783203, "high": 7832.611816, "low": 7537.783203, "close": 7832.611816, "volume": 21}, "trend_line": 7549.2486, "activity_lines": {"activity_5": 7733.352702, "activity_10": 7784.277592, "activity_20": 7698.441211, "activity_30": 7645.527559}, "trend_signal": 1, "fair_value": 8233.828756, "relative_strength": -3.087369, "rate_of_change": 0.3046791350203986, "market_dynamics": 0.468302, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7798.214787, "high": 7798.214787, "low": 7626.231827, "close": 7699.938965, "volume": 345}, "trend_line": 7572.015918, "activity_lines": {"activity_5": 7713.04235, "activity_10": 7770.786994, "activity_20": 7706.233129, "activity_30": 7655.249518}, "trend_signal": 1, "fair_value": 8228.839132, "relative_strength": -3.8817, "rate_of_change": 0.30158389538264985, "market_dynamics": 0.138493, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7695.025092, "high": 8156.922993, "low": 7695.025092, "close": 8117.612305, "volume": 8165}, "trend_line": 7610.998796, "activity_lines": {"activity_5": 7847.680632, "activity_10": 7829.127264, "activity_20": 7752.867495, "activity_30": 7690.449285}, "trend_signal": 1, "fair_value": 8227.809254, "relative_strength": 1.444519, "rate_of_change": 0.5148282626734938, "market_dynamics": 0.373065, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8176.578125, "high": 8186.405762, "low": 8176.578125, "close": 8186.405762, "volume": 2}, "trend_line": 7649.162712, "activity_lines": {"activity_5": 7981.991374, "activity_10": 7892.738743, "activity_20": 7801.982178, "activity_30": 7727.572315}, "trend_signal": 1, "fair_value": 8227.429405, "relative_strength": 2.568991, "rate_of_change": 0.5014311133521355, "market_dynamics": 0.731916, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8220.802734, "high": 8220.802734, "low": 8161.836914, "close": 8181.492188, "volume": 104}, "trend_line": 7676.51626, "activity_lines": {"activity_5": 8082.56071, "activity_10": 7948.398828, "activity_20": 7846.534061, "activity_30": 7761.916152}, "trend_signal": 1, "fair_value": 8227.011794, "relative_strength": 2.973587, "rate_of_change": 0.35760185826728225, "market_dynamics": 0.954738, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8122.526367, "high": 8122.526367, "low": 7847.353027, "close": 7847.353027, "volume": 27}, "trend_line": 7691.257682, "activity_lines": {"activity_5": 8030.474317, "activity_10": 7938.571209, "activity_20": 7855.566111, "activity_30": 7772.937879}, "trend_signal": 1, "fair_value": 8223.591445, "relative_strength": 2.21802, "rate_of_change": 0.19203270729475477, "market_dynamics": 1.016696, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7857.180664, "high": 8048.819336, "low": 7857.180664, "close": 7950.542969, "volume": 3}, "trend_line": 7699.774951, "activity_lines": {"activity_5": 8011.801823, "activity_10": 7950.721706, "activity_20": 7873.372814, "activity_30": 7789.665962}, "trend_signal": 1, "fair_value": 8221.153512, "relative_strength": 2.93917, "rate_of_change": 0.11073961310557924, "market_dynamics": 0.693361, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8048.819336, "high": 8206.061523, "low": 8048.819336, "close": 8201.147461, "volume": 70}, "trend_line": 7716.318115, "activity_lines": {"activity_5": 8059.957227, "activity_10": 8008.168635, "activity_20": 7913.198084, "activity_30": 7822.012576}, "trend_signal": 1, "fair_value": 8220.976467, "relative_strength": 4.302428, "rate_of_change": 0.2148525652408994, "market_dynamics": 0.538996, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8265.026367, "high": 8304.336914, "low": 8240.458008, "close": 8245.371094, "volume": 13}, "trend_line": 7732.533675, "activity_lines": {"activity_5": 8117.284831, "activity_10": 8065.794123, "activity_20": 7954.778223, "activity_30": 7856.145026}, "trend_signal": 1, "fair_value": 8221.190455, "relative_strength": 5.472368, "rate_of_change": 0.2101463386855149, "market_dynamics": 0.395637, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8245.37117, "high": 8446.837854, "low": 8196.233905, "close": 8427.182617, "volume": 17934}, "trend_line": 7758.576872, "activity_lines": {"activity_5": 8231.285254, "activity_10": 8146.648642, "activity_20": 8009.906494, "activity_30": 7900.961087}, "trend_signal": 1, "fair_value": 8222.981692, "relative_strength": 5.522362, "rate_of_change": 0.3368003049789494, "market_dynamics": 0.759177, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8363.303056, "high": 8373.130674, "low": 8102.871094, "close": 8102.871094, "volume": 94}, "trend_line": 7777.413135, "activity_lines": {"activity_5": 8220.802474, "activity_10": 8152.813237, "activity_20": 8029.234145, "activity_30": 7923.173617}, "trend_signal": 1, "fair_value": 8221.946255, "relative_strength": 5.169446, "rate_of_change": 0.242779872014654, "market_dynamics": 0.880779, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8093.043457, "high": 8093.043457, "low": 7989.853516, "close": 7989.853516, "volume": 0}, "trend_line": 7793.628711, "activity_lines": {"activity_5": 8155.61263, "activity_10": 8133.515377, "activity_20": 8034.452146, "activity_30": 7936.879448}, "trend_signal": 1, "fair_value": 8219.962557, "relative_strength": 5.439102, "rate_of_change": 0.20849575197474077, "market_dynamics": 0.78002, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7832.61145, "high": 7832.61145, "low": 7768.731934, "close": 7783.473633, "volume": 16}, "trend_line": 7810.990837, "activity_lines": {"activity_5": 8019.008789, "activity_10": 8071.422727, "activity_20": 8017.558015, "activity_30": 7936.224282}, "trend_signal": 1, "fair_value": 8216.263498, "relative_strength": 5.013521, "rate_of_change": 0.22277332733973998, "market_dynamics": 0.43018, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7758.904297, "high": 7876.835938, "low": 7758.904297, "close": 7837.525391, "volume": 0}, "trend_line": 7828.025374, "activity_lines": {"activity_5": 7928.267123, "activity_10": 8025.232919, "activity_20": 8005.507483, "activity_30": 7937.936189}, "trend_signal": 1, "fair_value": 8213.080825, "relative_strength": 3.641103, "rate_of_change": 0.2180842015498007, "market_dynamics": -0.168332, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7753.990723, "high": 7817.870117, "low": 7562.352051, "close": 7562.352051, "volume": 0}, "trend_line": 7833.266764, "activity_lines": {"activity_5": 7772.990723, "activity_10": 7935.354874, "activity_20": 7967.062772, "activity_30": 7920.795974}, "trend_signal": 0, "fair_value": 8207.658085, "relative_strength": 3.357428, "rate_of_change": 0.06695673237607133, "market_dynamics": -0.644384, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7611.490234, "high": 7680.283691, "low": 7464.076172, "close": 7464.076172, "volume": 9}, "trend_line": 7827.861589, "activity_lines": {"activity_5": 7642.611068, "activity_10": 7838.865581, "activity_20": 7920.966588, "activity_30": 7896.977226}, "trend_signal": 0, "fair_value": 8201.51278, "relative_strength": 5.082528, "rate_of_change": -0.06900282044320113, "market_dynamics": -1.032969, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7577.09375, "high": 7822.78418, "low": 7577.09375, "close": 7822.78418, "volume": 2}, "trend_line": 7836.54266, "activity_lines": {"activity_5": 7674.387077, "activity_10": 7814.564595, "activity_20": 7911.700565, "activity_30": 7896.649652}, "trend_signal": 0, "fair_value": 8198.408447, "relative_strength": 6.90036, "rate_of_change": 0.11089964866265567, "market_dynamics": -1.10191, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8117.612305, "high": 8117.612305, "low": 7916.146268, "close": 7930.887695, "volume": 1697}, "trend_line": 7844.732341, "activity_lines": {"activity_5": 7753.335547, "activity_10": 7812.241682, "activity_20": 7913.268294, "activity_30": 7902.736428}, "trend_signal": 0, "fair_value": 8196.233482, "relative_strength": 6.38657, "rate_of_change": 0.10450630278327148, "market_dynamics": -1.097736, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7921.060059, "high": 8161.836914, "low": 7921.060059, "close": 8088.129883, "volume": 0}, "trend_line": 7865.861719, "activity_lines": {"activity_5": 7874.870475, "activity_10": 7843.42207, "activity_20": 7929.0393, "activity_30": 7918.439495}, "trend_signal": 0, "fair_value": 8195.361679, "relative_strength": 5.706394, "rate_of_change": 0.269344791913029, "market_dynamics": -0.883853, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8107.785156, "high": 8147.095215, "low": 8107.785156, "close": 8142.181641, "volume": 1}, "trend_line": 7890.75835, "activity_lines": {"activity_5": 7997.71569, "activity_10": 7887.288983, "activity_20": 7948.132961, "activity_30": 7936.266587}, "trend_signal": 0, "fair_value": 8194.936238, "relative_strength": 5.145101, "rate_of_change": 0.31651498449129567, "market_dynamics": -0.510561, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8107.785156, "high": 8289.595703, "low": 8107.785156, "close": 8289.595703, "volume": 2}, "trend_line": 7920.404997, "activity_lines": {"activity_5": 8131.04362, "activity_10": 7963.140288, "activity_20": 7978.504964, "activity_30": 7961.998029}, "trend_signal": 1, "fair_value": 8195.687504, "relative_strength": 6.531444, "rate_of_change": 0.375713533287958, "market_dynamics": -0.177353, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8333.820313, "high": 8333.820313, "low": 8289.595703, "close": 8294.509766, "volume": 0}, "trend_line": 7947.758545, "activity_lines": {"activity_5": 8210.974935, "activity_10": 8036.490066, "activity_20": 8007.168859, "activity_30": 7986.133821}, "trend_signal": 1, "fair_value": 8196.465632, "relative_strength": 5.884298, "rate_of_change": 0.3453554207185202, "market_dynamics": 0.061294, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8333.820313, "high": 8495.975586, "low": 8333.820313, "close": 8495.975586, "volume": 2}, "trend_line": 7973.637923, "activity_lines": {"activity_5": 8326.613151, "activity_10": 8140.930788, "activity_20": 8052.188686, "activity_30": 8021.502662}, "trend_signal": 1, "fair_value": 8198.805553, "relative_strength": 6.333812, "rate_of_change": 0.32561857350688483, "market_dynamics": 0.340004, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8495.975586, "high": 8545.114258, "low": 8456.665039, "close": 8545.114258, "volume": 1}, "trend_line": 7998.53457, "activity_lines": {"activity_5": 8420.958399, "activity_10": 8241.351234, "activity_20": 8100.086656, "activity_30": 8058.372103}, "trend_signal": 1, "fair_value": 8201.490117, "relative_strength": 5.304463, "rate_of_change": 0.3122369894447435, "market_dynamics": 0.487702, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8663.044922, "high": 8800.631836, "low": 8663.044922, "close": 8800.631836, "volume": 2}, "trend_line": 8027.85363, "activity_lines": {"activity_5": 8570.010547, "activity_10": 8375.364169, "activity_20": 8170.611498, "activity_30": 8110.120314}, "trend_signal": 1, "fair_value": 8206.0989, "relative_strength": 6.039818, "rate_of_change": 0.36655539515908864, "market_dynamics": 0.729296, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8800.631836, "high": 8800.631836, "low": 8535.286133, "close": 8535.286133, "volume": 51}, "trend_line": 8044.888167, "activity_lines": {"activity_5": 8586.717448, "activity_10": 8438.618253, "activity_20": 8212.917037, "activity_30": 8142.857895}, "trend_signal": 1, "fair_value": 8208.611779, "relative_strength": 5.768792, "rate_of_change": 0.21219291961605502, "market_dynamics": 0.89873, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8550.027344, "high": 8550.027344, "low": 8476.320313, "close": 8476.320313, "volume": 2}, "trend_line": 8062.905453, "activity_lines": {"activity_5": 8567.389714, "activity_10": 8471.674734, "activity_20": 8246.330911, "activity_30": 8170.692227}, "trend_signal": 1, "fair_value": 8210.639874, "relative_strength": 7.065156, "rate_of_change": 0.22395943394100684, "market_dynamics": 0.948715, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8471.407227, "high": 8481.234845, "low": 8166.750488, "close": 8441.923828, "volume": 12}, "trend_line": 8085.345182, "activity_lines": {"activity_5": 8524.475781, "activity_10": 8486.594833, "activity_20": 8273.965228, "activity_30": 8195.145025}, "trend_signal": 1, "fair_value": 8212.378851, "relative_strength": 8.671521, "rate_of_change": 0.27830822438393427, "market_dynamics": 0.935073, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8510.717126, "high": 8554.941406, "low": 8368.216797, "close": 8368.216797, "volume": 116}, "trend_line": 8107.457324, "activity_lines": {"activity_5": 8460.596289, "activity_10": 8478.822088, "activity_20": 8293.433273, "activity_30": 8213.394807}, "trend_signal": 1, "fair_value": 8213.541821, "relative_strength": 7.286895, "rate_of_change": 0.2734842050927783, "market_dynamics": 0.781068, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8378.043945, "high": 8579.510742, "low": 8265.026367, "close": 8579.510742, "volume": 10}, "trend_line": 8141.362614, "activity_lines": {"activity_5": 8478.941276, "activity_10": 8504.373935, "activity_20": 8332.439572, "activity_30": 8243.849866}, "trend_signal": 1, "fair_value": 8216.252702, "relative_strength": 4.133499, "rate_of_change": 0.4181988093804944, "market_dynamics": 0.775709, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8495.975586, "high": 8653.217773, "low": 8495.975586, "close": 8653.217773, "volume": 61}, "trend_line": 8168.716146, "activity_lines": {"activity_5": 8536.59668, "activity_10": 8535.375621, "activity_20": 8377.740216, "activity_30": 8276.872779}, "trend_signal": 1, "fair_value": 8219.46568, "relative_strength": 4.724537, "rate_of_change": 0.33598223414054273, "market_dynamics": 0.797738, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8751.494141, "high": 8805.545898, "low": 8618.82082, "close": 8805.545898, "volume": 313}, "trend_line": 8205.56971, "activity_lines": {"activity_5": 8637.166015, "activity_10": 8587.46202, "activity_20": 8434.927602, "activity_30": 8317.95857}, "trend_signal": 1, "fair_value": 8223.743638, "relative_strength": 5.292094, "rate_of_change": 0.45115491028594745, "market_dynamics": 0.962561, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9002.098126, "high": 9061.063617, "low": 8918.563624, "close": 9007.011719, "volume": 1339}, "trend_line": 8235.216358, "activity_lines": {"activity_5": 8782.942252, "activity_10": 8666.887003, "activity_20": 8507.417959, "activity_30": 8369.664506}, "trend_signal": 1, "fair_value": 8229.419494, "relative_strength": 6.76338, "rate_of_change": 0.36129908157224, "market_dynamics": 1.246496, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9007.011719, "high": 9223.219727, "low": 9007.011719, "close": 9134.771484, "volume": 223}, "trend_line": 8266.828548, "activity_lines": {"activity_5": 8933.632552, "activity_10": 8760.249467, "activity_20": 8586.249542, "activity_30": 8427.70032}, "trend_signal": 1, "fair_value": 8235.932817, "relative_strength": 9.069491, "rate_of_change": 0.3838659316982067, "market_dynamics": 1.49299, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9193.736328, "high": 9218.30588, "low": 9080.71875, "close": 9203.564453, "volume": 24227}, "trend_line": 8300.897624, "activity_lines": {"activity_5": 9056.150195, "activity_10": 8855.398704, "activity_20": 8665.455473, "activity_30": 8488.134895}, "trend_signal": 1, "fair_value": 8242.844472, "relative_strength": 8.070543, "rate_of_change": 0.4121178490902914, "market_dynamics": 1.803108, "expectation": {"probability": 61.8197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9282.185105, "high": 9355.892795, "low": 9178.995117, "close": 9218.305664, "volume": 17510}, "trend_line": 8346.596045, "activity_lines": {"activity_5": 9141.977995, "activity_10": 8945.902113, "activity_20": 8738.250033, "activity_30": 8547.32251}, "trend_signal": 1, "fair_value": 8249.762636, "relative_strength": 8.530259, "rate_of_change": 0.5505238477809345, "market_dynamics": 2.000983, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9218.305664, "high": 9572.099891, "low": 9208.478516, "close": 9463.996094, "volume": 2265}, "trend_line": 8397.044483, "activity_lines": {"activity_5": 9272.030078, "activity_10": 9068.657972, "activity_20": 8826.090206, "activity_30": 8619.412836}, "trend_signal": 1, "fair_value": 8258.313576, "relative_strength": 7.864567, "rate_of_change": 0.6044193073201429, "market_dynamics": 2.026072, "expectation": {"probability": 63.7318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9434.513127, "high": 9758.824688, "low": 9365.719802, "close": 9748.99707, "volume": 7161}, "trend_line": 8448.639469, "activity_lines": {"activity_5": 9453.185807, "activity_10": 9225.274449, "activity_20": 8933.258036, "activity_30": 8706.635584}, "trend_signal": 1, "fair_value": 8268.737936, "relative_strength": 10.876672, "rate_of_change": 0.6144422136199854, "market_dynamics": 2.091833, "expectation": {"probability": 64.6178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9827.617911, "high": 9994.6875, "low": 9753.910859, "close": 9891.498047, "volume": 7140}, "trend_line": 8503.510368, "activity_lines": {"activity_5": 9632.376172, "activity_10": 9384.035227, "activity_20": 9045.339723, "activity_30": 8799.723234}, "trend_signal": 1, "fair_value": 8280.007104, "relative_strength": 13.426969, "rate_of_change": 0.6494643214606741, "market_dynamics": 2.050084, "expectation": {"probability": 65.4615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9881.670355, "high": 9881.670355, "low": 9606.49707, "close": 9606.49707, "volume": 2942}, "trend_line": 8542.82085, "activity_lines": {"activity_5": 9666.117773, "activity_10": 9463.281623, "activity_20": 9121.690992, "activity_30": 8870.883666}, "trend_signal": 1, "fair_value": 8289.15531, "relative_strength": 11.094659, "rate_of_change": 0.46228534215624745, "market_dynamics": 1.912481, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9552.444336, "high": 9552.444336, "low": 9178.99566, "close": 9208.478516, "volume": 33893}, "trend_line": 8579.67443, "activity_lines": {"activity_5": 9540.324349, "activity_10": 9451.48853, "activity_20": 9153.162802, "activity_30": 8913.829322}, "trend_signal": 1, "fair_value": 8295.452045, "relative_strength": 9.779918, "rate_of_change": 0.4313982541258495, "market_dynamics": 1.643683, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9208.478516, "high": 9414.858615, "low": 9208.478516, "close": 9316.582031, "volume": 1505}, "trend_line": 8623.898714, "activity_lines": {"activity_5": 9451.220573, "activity_10": 9449.254972, "activity_20": 9190.554553, "activity_30": 8961.371748}, "trend_signal": 1, "fair_value": 8302.398507, "relative_strength": 8.019339, "rate_of_change": 0.5154541044747046, "market_dynamics": 1.183149, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9395.203125, "high": 9449.254883, "low": 9380.461914, "close": 9380.461914, "volume": 11}, "trend_line": 8677.131657, "activity_lines": {"activity_5": 9393.237695, "activity_10": 9449.344371, "activity_20": 9229.163091, "activity_30": 9010.182277}, "trend_signal": 1, "fair_value": 8309.682719, "relative_strength": 7.587465, "rate_of_change": 0.6172723586558471, "market_dynamics": 0.720906, "expectation": {"probability": 64.215, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9498.392578, "high": 9518.047852, "low": 9454.168945, "close": 9483.651367, "volume": 1}, "trend_line": 8732.002523, "activity_lines": {"activity_5": 9394.220312, "activity_10": 9461.405486, "activity_20": 9273.387356, "activity_30": 9062.215807}, "trend_signal": 1, "fair_value": 8317.561704, "relative_strength": 6.449627, "rate_of_change": 0.6323618007539851, "market_dynamics": 0.332281, "expectation": {"probability": 64.9827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9424.685547, "high": 9463.99584, "low": 9360.806641, "close": 9360.806641, "volume": 6063}, "trend_line": 8791.951009, "activity_lines": {"activity_5": 9381.444466, "activity_10": 9444.787926, "activity_20": 9301.442899, "activity_30": 9102.783814}, "trend_signal": 1, "fair_value": 8324.51667, "relative_strength": 4.943508, "rate_of_change": 0.6865376623758122, "market_dynamics": 0.031052, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9586.84129, "high": 9586.84129, "low": 9350.978516, "close": 9350.978516, "volume": 70}, "trend_line": 8854.847754, "activity_lines": {"activity_5": 9381.77194, "activity_10": 9423.524485, "activity_20": 9325.894931, "activity_30": 9138.850105}, "trend_signal": 1, "fair_value": 8331.314431, "relative_strength": 6.008509, "rate_of_change": 0.7153900759412205, "market_dynamics": -0.208838, "expectation": {"probability": 62.7488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9326.40918, "high": 9488.56543, "low": 9174.081055, "close": 9174.081055, "volume": 61}, "trend_line": 8899.890983, "activity_lines": {"activity_5": 9313.633594, "activity_10": 9367.685636, "activity_20": 9329.615337, "activity_30": 9159.445802}, "trend_signal": 1, "fair_value": 8336.858948, "relative_strength": 5.748737, "rate_of_change": 0.5086843980987883, "market_dynamics": -0.485431, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9316.582031, "high": 9316.582031, "low": 9178.995155, "close": 9247.789063, "volume": 24832}, "trend_line": 8943.787695, "activity_lines": {"activity_5": 9279.564649, "activity_10": 9330.519425, "activity_20": 9337.032882, "activity_30": 9181.890839}, "trend_signal": 1, "fair_value": 8342.812739, "relative_strength": 3.00962, "rate_of_change": 0.4932275247399126, "market_dynamics": -0.622782, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9233.047562, "high": 9341.151367, "low": 9139.684393, "close": 9341.151367, "volume": 3320}, "trend_line": 8985.555078, "activity_lines": {"activity_5": 9285.461328, "activity_10": 9319.441051, "activity_20": 9349.504622, "activity_30": 9207.527205}, "trend_signal": 1, "fair_value": 8349.295458, "relative_strength": 2.483393, "rate_of_change": 0.46699882001166526, "market_dynamics": -0.736923, "expectation": {"probability": 63.5008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9341.151367, "high": 9645.806883, "low": 9341.151367, "close": 9518.047852, "volume": 777}, "trend_line": 9031.417285, "activity_lines": {"activity_5": 9359.823503, "activity_10": 9350.531978, "activity_20": 9374.190625, "activity_30": 9241.881578}, "trend_signal": 1, "fair_value": 8356.835796, "relative_strength": 3.217267, "rate_of_change": 0.510399264173317, "market_dynamics": -0.731471, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9468.910156, "high": 9748.997319, "low": 9468.910156, "close": 9621.238281, "volume": 7976}, "trend_line": 9075.805371, "activity_lines": {"activity_5": 9458.09974, "activity_10": 9401.992969, "activity_20": 9404.235063, "activity_30": 9279.934545}, "trend_signal": 1, "fair_value": 8364.94094, "relative_strength": 3.569536, "rate_of_change": 0.4914852741188654, "market_dynamics": -0.600022, "expectation": {"probability": 65.1946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9699.859375, "high": 9999.601563, "low": 9699.859375, "close": 9999.601563, "volume": 98}, "trend_line": 9132.641764, "activity_lines": {"activity_5": 9664.479753, "activity_10": 9514.742561, "activity_20": 9465.704478, "activity_30": 9339.534299}, "trend_signal": 1, "fair_value": 8367.366346, "relative_strength": 4.915933, "rate_of_change": 0.6262407651623889, "market_dynamics": -0.497609, "expectation": {"probability": 65.9839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9935.721859, "high": 10063.480469, "low": 9896.411133, "close": 9896.411133, "volume": 183}, "trend_line": 9179.322949, "activity_lines": {"activity_5": 9781.428255, "activity_10": 9596.311719, "activity_20": 9511.660254, "activity_30": 9388.809743}, "trend_signal": 1, "fair_value": 8368.468803, "relative_strength": 3.733496, "rate_of_change": 0.5111465686085731, "market_dynamics": -0.330928, "expectation": {"probability": 63.9134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9930.80802, "high": 10053.65332, "low": 9847.273438, "close": 9847.273438, "volume": 434}, "trend_line": 9222.728255, "activity_lines": {"activity_5": 9838.756055, "activity_10": 9659.565856, "activity_20": 9548.701014, "activity_30": 9431.903323}, "trend_signal": 1, "fair_value": 8369.728757, "relative_strength": 5.144261, "rate_of_change": 0.4728595588275839, "market_dynamics": -0.151893, "expectation": {"probability": 62.608, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9842.359808, "high": 9842.359808, "low": 9768.652128, "close": 9783.393555, "volume": 8}, "trend_line": 9255.486979, "activity_lines": {"activity_5": 9841.049089, "activity_10": 9704.594159, "activity_20": 9576.265109, "activity_30": 9468.075277}, "trend_signal": 1, "fair_value": 8371.555686, "relative_strength": 6.605614, "rate_of_change": 0.35519558957231084, "market_dynamics": 0.066732, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9906.239258, "high": 10033.997972, "low": 9670.375977, "close": 9670.375977, "volume": 2145}, "trend_line": 9293.323307, "activity_lines": {"activity_5": 9787.979883, "activity_10": 9721.390412, "activity_20": 9590.304534, "activity_30": 9494.842309}, "trend_signal": 1, "fair_value": 8369.476766, "relative_strength": 7.280092, "rate_of_change": 0.40879888963, "market_dynamics": 0.118211, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9233.047258, "high": 9409.944336, "low": 8898.908496, "close": 9409.944336, "volume": 127}, "trend_line": 9324.444108, "activity_lines": {"activity_5": 9644.824284, "activity_10": 9685.028232, "activity_20": 9577.38823, "activity_30": 9502.366247}, "trend_signal": 1, "fair_value": 8366.358389, "relative_strength": 7.636515, "rate_of_change": 0.33487268194530617, "market_dynamics": -0.045907, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9483.651367, "high": 9557.358398, "low": 9473.824219, "close": 9557.358398, "volume": 1}, "trend_line": 9361.62526, "activity_lines": {"activity_5": 9590.117188, "activity_10": 9671.180185, "activity_20": 9578.76875, "activity_30": 9517.392975}, "trend_signal": 1, "fair_value": 8365.791407, "relative_strength": 4.668494, "rate_of_change": 0.3987492612894862, "market_dynamics": -0.229, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9532.789457, "high": 9537.703125, "low": 9483.651367, "close": 9537.703125, "volume": 7}, "trend_line": 9400.608138, "activity_lines": {"activity_5": 9551.461849, "activity_10": 9648.129918, "activity_20": 9579.189904, "activity_30": 9528.752837}, "trend_signal": 1, "fair_value": 8364.877939, "relative_strength": 4.059598, "rate_of_change": 0.4164114340974901, "market_dynamics": -0.499583, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9513.134766, "high": 9606.49707, "low": 9454.168945, "close": 9606.49707, "volume": 163}, "trend_line": 9434.841016, "activity_lines": {"activity_5": 9556.375846, "activity_10": 9634.013974, "activity_20": 9587.847601, "activity_30": 9542.035994}, "trend_signal": 1, "fair_value": 8362.452533, "relative_strength": 5.647744, "rate_of_change": 0.3641559939257699, "market_dynamics": -0.648228, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9518.047852, "high": 9518.047852, "low": 8972.615309, "close": 9011.925781, "volume": 118}, "trend_line": 9446.797949, "activity_lines": {"activity_5": 9374.892513, "activity_10": 9510.185991, "activity_20": 9539.87946, "activity_30": 9514.75114}, "trend_signal": 0, "fair_value": 8357.570222, "relative_strength": 3.994314, "rate_of_change": 0.12673168503552323, "market_dynamics": -0.802702, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8879.253365, "high": 9056.150391, "low": 8830.115234, "close": 8972.615234, "volume": 114}, "trend_line": 9452.366927, "activity_lines": {"activity_5": 9224.202343, "activity_10": 9390.289045, "activity_20": 9489.103423, "activity_30": 9484.158707}, "trend_signal": 0, "fair_value": 8352.435919, "relative_strength": 2.148238, "rate_of_change": 0.05895095915107239, "market_dynamics": -0.995606, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8933.304612, "high": 8933.304612, "low": 8893.994141, "close": 8908.735352, "volume": 6}, "trend_line": 9449.091048, "activity_lines": {"activity_5": 9081.374154, "activity_10": 9277.450053, "activity_20": 9433.881524, "activity_30": 9449.085702}, "trend_signal": 0, "fair_value": 8347.175622, "relative_strength": 0.602587, "rate_of_change": -0.03465670583144191, "market_dynamics": -1.185875, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9007.011719, "high": 9193.737051, "low": 9007.011719, "close": 9188.823242, "volume": 30632}, "trend_line": 9450.892774, "activity_lines": {"activity_5": 9075.15013, "activity_10": 9233.493874, "activity_20": 9407.58098, "activity_30": 9432.294231}, "trend_signal": 0, "fair_value": 8345.915674, "relative_strength": 1.42708, "rate_of_change": 0.01906771763386748, "market_dynamics": -1.261717, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9120.02973, "high": 9124.943539, "low": 8864.511719, "close": 8864.511719, "volume": 1652}, "trend_line": 9439.591016, "activity_lines": {"activity_5": 8984.080925, "activity_10": 9142.543785, "activity_20": 9351.797568, "activity_30": 9394.463195}, "trend_signal": 0, "fair_value": 8343.238278, "relative_strength": 0.772431, "rate_of_change": -0.11958402523718663, "market_dynamics": -1.230653, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8962.788086, "high": 8962.788086, "low": 8948.045898, "close": 8948.045898, "volume": 134}, "trend_line": 9430.582357, "activity_lines": {"activity_5": 8970.322135, "activity_10": 9083.488672, "activity_20": 9306.333101, "activity_30": 9362.750607}, "trend_signal": 0, "fair_value": 8340.119895, "relative_strength": 0.512817, "rate_of_change": -0.09543484441996919, "market_dynamics": -1.18924, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8948.045898, "high": 8992.270508, "low": 8844.856445, "close": 8844.856445, "volume": 73}, "trend_line": 9409.944369, "activity_lines": {"activity_5": 8926.425521, "activity_10": 9018.805113, "activity_20": 9252.959793, "activity_30": 9324.961838}, "trend_signal": 0, "fair_value": 8336.403042, "relative_strength": -0.653805, "rate_of_change": -0.21884107702722846, "market_dynamics": -1.168045, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8918.563477, "high": 8977.529297, "low": 8795.717773, "close": 8893.994141, "volume": 9}, "trend_line": 9381.444271, "activity_lines": {"activity_5": 8907.425391, "activity_10": 8973.330007, "activity_20": 9205.834003, "activity_30": 9291.674727}, "trend_signal": 0, "fair_value": 8333.694145, "relative_strength": 0.192912, "rate_of_change": -0.30287211998713603, "market_dynamics": -1.279979, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8952.959961, "high": 8977.529297, "low": 8776.0625, "close": 8776.0625, "volume": 0}, "trend_line": 9344.263086, "activity_lines": {"activity_5": 8850.097461, "activity_10": 8918.473952, "activity_20": 9149.161365, "activity_30": 9252.617839}, "trend_signal": 0, "fair_value": 8330.040286, "relative_strength": 0.37162, "rate_of_change": -0.39632687596870614, "market_dynamics": -1.292471, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8776.0625, "high": 8943.132813, "low": 8776.0625, "close": 8943.132813, "volume": 10}, "trend_line": 9322.150944, "activity_lines": {"activity_5": 8875.977018, "activity_10": 8907.84233, "activity_20": 9111.091085, "activity_30": 9226.738466}, "trend_signal": 0, "fair_value": 8327.39439, "relative_strength": 1.418273, "rate_of_change": -0.23663869260198123, "market_dynamics": -1.233075, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8898.908203, "high": 8898.908203, "low": 8353.475586, "close": 8368.216797, "volume": 6}, "trend_line": 9294.14222, "activity_lines": {"activity_5": 8704.976498, "activity_10": 8804.74169, "activity_20": 9021.00459, "activity_30": 9165.194328}, "trend_signal": 0, "fair_value": 8320.842645, "relative_strength": 0.458779, "rate_of_change": -0.3004534486542333, "market_dynamics": -1.249166, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8500.889648, "high": 8618.821036, "low": 8500.889648, "close": 8613.907227, "volume": 257}, "trend_line": 9270.719727, "activity_lines": {"activity_5": 8654.52806, "activity_10": 8758.015838, "activity_20": 8960.283952, "activity_30": 9121.308199}, "trend_signal": 0, "fair_value": 8316.432814, "relative_strength": -0.181946, "rate_of_change": -0.252013498885323, "market_dynamics": -1.234387, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8663.044922, "high": 8663.044922, "low": 8215.889107, "close": 8319.079102, "volume": 790}, "trend_line": 9235.3403, "activity_lines": {"activity_5": 8521.200196, "activity_10": 8664.206836, "activity_20": 8878.082989, "activity_30": 9059.91203}, "trend_signal": 0, "fair_value": 8309.97557, "relative_strength": -1.861838, "rate_of_change": -0.38162546211985005, "market_dynamics": -1.221945, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8255.198965, "high": 8323.992911, "low": 7862.094693, "close": 7975.112305, "volume": 18912}, "trend_line": 9185.055664, "activity_lines": {"activity_5": 8311.544401, "activity_10": 8518.579439, "activity_20": 8770.634389, "activity_30": 8978.606998}, "trend_signal": 0, "fair_value": 8300.462944, "relative_strength": -4.839115, "rate_of_change": -0.5444805969954385, "market_dynamics": -1.260222, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7921.060059, "high": 8309.250977, "low": 7921.060059, "close": 8309.250977, "volume": 22}, "trend_line": 9150.003809, "activity_lines": {"activity_5": 8266.664844, "activity_10": 8455.772, "activity_20": 8703.923573, "activity_30": 8922.10347}, "trend_signal": 0, "fair_value": 8292.33626, "relative_strength": -3.496454, "rate_of_change": -0.3816183187368401, "market_dynamics": -1.16733, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8358.389001, "high": 8412.441259, "low": 7940.715332, "close": 7940.715332, "volume": 144}, "trend_line": 9102.995036, "activity_lines": {"activity_5": 8141.198861, "activity_10": 8336.053729, "activity_20": 8609.13385, "activity_30": 8844.084858}, "trend_signal": 0, "fair_value": 8281.815668, "relative_strength": -4.3207, "rate_of_change": -0.5137568680983657, "market_dynamics": -1.137451, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8009.508789, "high": 8029.164063, "low": 8004.594727, "close": 8004.594727, "volume": 5}, "trend_line": 9064.012158, "activity_lines": {"activity_5": 8065.526107, "activity_10": 8246.264995, "activity_20": 8528.664358, "activity_30": 8773.220322}, "trend_signal": 0, "fair_value": 8271.98805, "relative_strength": -3.583526, "rate_of_change": -0.4282423295391623, "market_dynamics": -1.07695, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7935.801721, "high": 7935.801721, "low": 7916.146484, "close": 7916.146484, "volume": 132}, "trend_line": 9019.624072, "activity_lines": {"activity_5": 8000.991439, "activity_10": 8155.672248, "activity_20": 8446.463365, "activity_30": 8699.164472}, "trend_signal": 0, "fair_value": 8262.380922, "relative_strength": -6.063437, "rate_of_change": -0.4897178559146304, "market_dynamics": -1.070061, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8284.681641, "high": 8407.527524, "low": 8255.199581, "close": 8373.130859, "volume": 112}, "trend_line": 8987.356722, "activity_lines": {"activity_5": 8115.64707, "activity_10": 8165.946618, "activity_20": 8415.599988, "activity_30": 8657.455233}, "trend_signal": 0, "fair_value": 8255.734682, "relative_strength": -3.54232, "rate_of_change": -0.3577460628339154, "market_dynamics": -0.970636, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8279.768555, "high": 8456.665001, "low": 8279.768555, "close": 8437.009766, "volume": 61}, "trend_line": 8951.322119, "activity_lines": {"activity_5": 8225.0611, "activity_10": 8195.161364, "activity_20": 8396.3659, "activity_30": 8621.948977}, "trend_signal": 0, "fair_value": 8251.923327, "relative_strength": -3.067513, "rate_of_change": -0.40094773262745387, "market_dynamics": -0.780214, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8491.0625, "high": 8491.0625, "low": 8299.423143, "close": 8299.423828, "volume": 63}, "trend_line": 8907.261637, "activity_lines": {"activity_5": 8280.095898, "activity_10": 8208.562722, "activity_20": 8369.597375, "activity_30": 8579.891023}, "trend_signal": 0, "fair_value": 8249.056941, "relative_strength": -5.090899, "rate_of_change": -0.49222317568572765, "market_dynamics": -0.554847, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8122.52651, "high": 8677.787109, "low": 8068.474609, "close": 8677.787109, "volume": 57}, "trend_line": 8863.201156, "activity_lines": {"activity_5": 8437.33789, "activity_10": 8292.008185, "activity_20": 8382.256315, "activity_30": 8565.086215}, "trend_signal": 0, "fair_value": 8247.891489, "relative_strength": -0.267827, "rate_of_change": -0.49465798576048314, "market_dynamics": -0.118352, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8613.907227, "high": 8938.21875, "low": 8613.907227, "close": 8938.21875, "volume": 34}, "trend_line": 8831.26141, "activity_lines": {"activity_5": 8636.510937, "activity_10": 8421.643404, "activity_20": 8421.122212, "activity_30": 8569.92606}, "trend_signal": 0, "fair_value": 8247.828494, "relative_strength": -0.097504, "rate_of_change": -0.3603635462834803, "market_dynamics": 0.275695, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8844.856445, "high": 9139.684786, "low": 8844.856445, "close": 9095.460938, "volume": 172}, "trend_line": 8806.200993, "activity_lines": {"activity_5": 8819.959896, "activity_10": 8568.611026, "activity_20": 8474.823159, "activity_30": 8586.97119}, "trend_signal": 0, "fair_value": 8249.214443, "relative_strength": -0.829252, "rate_of_change": -0.2837693941617654, "market_dynamics": 0.618709, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9041.408778, "high": 9041.408778, "low": 8957.874023, "close": 8957.874023, "volume": 521}, "trend_line": 8778.683675, "activity_lines": {"activity_5": 8909.391211, "activity_10": 8670.192871, "activity_20": 8515.865172, "activity_30": 8596.756547}, "trend_signal": 0, "fair_value": 8252.049335, "relative_strength": 2.276177, "rate_of_change": -0.31247660622183754, "market_dynamics": 0.912331, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9237.9609, "high": 9572.099609, "low": 9218.305664, "close": 9572.099609, "volume": 117}, "trend_line": 8775.407796, "activity_lines": {"activity_5": 9168.840104, "activity_10": 8871.658949, "activity_20": 8614.960277, "activity_30": 8647.944672}, "trend_signal": 0, "fair_value": 8259.010561, "relative_strength": 7.695684, "rate_of_change": -0.03731628933537936, "market_dynamics": 1.08095, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9606.496646, "high": 9852.187316, "low": 9606.496385, "close": 9631.06543, "volume": 5258}, "trend_line": 8782.778499, "activity_lines": {"activity_5": 9363.099219, "activity_10": 9054.184553, "activity_20": 8716.699491, "activity_30": 8703.14839}, "trend_signal": 0, "fair_value": 8266.979749, "relative_strength": 5.089219, "rate_of_change": 0.08399271203510579, "market_dynamics": 1.216327, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9675.290039, "high": 9739.169406, "low": 8967.701795, "close": 9301.84082, "volume": 233}, "trend_line": 8774.261247, "activity_lines": {"activity_5": 9384.064909, "activity_10": 9147.278942, "activity_20": 8783.340127, "activity_30": 8736.636282}, "trend_signal": 0, "fair_value": 8271.61007, "relative_strength": 4.771057, "rate_of_change": -0.09697673692863154, "market_dynamics": 1.23702, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9183.90918, "high": 9468.910262, "low": 8928.390625, "close": 8928.390625, "volume": 69}, "trend_line": 8753.95083, "activity_lines": {"activity_5": 9256.305729, "activity_10": 9147.278853, "activity_20": 8812.471952, "activity_30": 8746.580113}, "trend_signal": 0, "fair_value": 8274.287466, "relative_strength": 4.237328, "rate_of_change": -0.23147723128194883, "market_dynamics": 1.150113, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8427.18287, "high": 9007.011719, "low": 8373.130859, "close": 8889.080078, "volume": 134}, "trend_line": 8730.03693, "activity_lines": {"activity_5": 9126.581055, "activity_10": 9130.03576, "activity_20": 8837.134542, "activity_30": 8755.298129}, "trend_signal": 1, "fair_value": 8276.114389, "relative_strength": 5.112528, "rate_of_change": -0.2731783678524449, "market_dynamics": 1.021509, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9144.598558, "high": 9444.34129, "low": 9105.288086, "close": 9434.513672, "volume": 211}, "trend_line": 8744.123193, "activity_lines": {"activity_5": 9183.253841, "activity_10": 9203.742951, "activity_20": 8914.000584, "activity_30": 8800.748241}, "trend_signal": 1, "fair_value": 8282.60314, "relative_strength": 9.19122, "rate_of_change": 0.16135399097331465, "market_dynamics": 0.905976, "expectation": {"probability": 57.2654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9419.771484, "high": 9419.771484, "low": 9321.496094, "close": 9321.496094, "volume": 60}, "trend_line": 8755.752555, "activity_lines": {"activity_5": 9211.426497, "activity_10": 9236.263494, "activity_20": 8975.025442, "activity_30": 8837.998106}, "trend_signal": 1, "fair_value": 8288.8399, "relative_strength": 5.173295, "rate_of_change": 0.13299631928000988, "market_dynamics": 0.866017, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9498.392876, "high": 9862.014648, "low": 9493.479067, "close": 9862.014648, "volume": 129}, "trend_line": 8787.528532, "activity_lines": {"activity_5": 9440.409961, "activity_10": 9355.356339, "activity_20": 9084.158787, "activity_30": 8909.369854}, "trend_signal": 1, "fair_value": 8298.667518, "relative_strength": 10.502456, "rate_of_change": 0.3629154296035397, "market_dynamics": 1.041984, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9891.497147, "high": 10201.067562, "low": 9891.497147, "close": 10166.670898, "volume": 576}, "trend_line": 8820.123454, "activity_lines": {"activity_5": 9733.600586, "activity_10": 9513.044939, "activity_20": 9214.9597, "activity_30": 8998.34678}, "trend_signal": 1, "fair_value": 8310.637051, "relative_strength": 12.871132, "rate_of_change": 0.3709225168522073, "market_dynamics": 1.293791, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10264.947288, "high": 10522.430944, "low": 9847.273511, "close": 10436.930664, "volume": 642}, "trend_line": 8872.537419, "activity_lines": {"activity_5": 10034.325781, "activity_10": 9700.395135, "activity_20": 9361.063646, "activity_30": 9102.656923}, "trend_signal": 1, "fair_value": 8325.157987, "relative_strength": 13.391355, "rate_of_change": 0.5942543239145882, "market_dynamics": 1.552085, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10417.274872, "high": 10417.274872, "low": 10230.550781, "close": 10230.550781, "volume": 144}, "trend_line": 8915.287581, "activity_lines": {"activity_5": 10163.067643, "activity_10": 9823.329776, "activity_20": 9477.380557, "activity_30": 9190.270688}, "trend_signal": 1, "fair_value": 8338.009487, "relative_strength": 12.350745, "rate_of_change": 0.4818256602497207, "market_dynamics": 1.715579, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10387.792752, "high": 10564.689151, "low": 10387.792752, "close": 10505.723633, "volume": 142}, "trend_line": 8970.649821, "activity_lines": {"activity_5": 10330.464648, "activity_10": 9984.324006, "activity_20": 9609.000428, "activity_30": 9292.879466}, "trend_signal": 1, "fair_value": 8351.837449, "relative_strength": 10.579585, "rate_of_change": 0.6209809778653329, "market_dynamics": 1.790668, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10481.154767, "high": 10938.139068, "low": 10471.327148, "close": 10889.000977, "volume": 470}, "trend_line": 9037.150049, "activity_lines": {"activity_5": 10546.672266, "activity_10": 10199.102148, "activity_20": 9765.212765, "activity_30": 9416.644057}, "trend_signal": 1, "fair_value": 8368.563298, "relative_strength": 9.716486, "rate_of_change": 0.7413089277470635, "market_dynamics": 1.799931, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11242.795026, "high": 11532.710067, "low": 11124.863609, "close": 11404.951172, "volume": 986}, "trend_line": 9124.779671, "activity_lines": {"activity_5": 10866.397526, "activity_10": 10478.83196, "activity_20": 9956.406766, "activity_30": 9569.405419}, "trend_signal": 1, "fair_value": 8388.061045, "relative_strength": 11.357776, "rate_of_change": 0.9696599207146834, "market_dynamics": 1.781784, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11542.537334, "high": 11788.228152, "low": 11517.968861, "close": 11709.607422, "volume": 144}, "trend_line": 9216.995492, "activity_lines": {"activity_5": 11205.122852, "activity_10": 10768.925444, "activity_20": 10162.178409, "activity_30": 9736.1685}, "trend_signal": 1, "fair_value": 8410.677168, "relative_strength": 9.234985, "rate_of_change": 1.0106087415247549, "market_dynamics": 1.821142, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11562.192748, "high": 12073.228478, "low": 11562.192748, "close": 11788.227539, "volume": 617}, "trend_line": 9330.99585, "activity_lines": {"activity_5": 11485.209766, "activity_10": 11022.031179, "activity_20": 10359.853883, "activity_30": 9902.054439}, "trend_signal": 1, "fair_value": 8437.136137, "relative_strength": 8.464333, "rate_of_change": 1.2368494494648206, "market_dynamics": 1.917867, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11881.590711, "high": 12078.143008, "low": 11404.951172, "close": 11404.951172, "volume": 415}, "trend_line": 9424.030648, "activity_lines": {"activity_5": 11533.692774, "activity_10": 11162.655504, "activity_20": 10504.413495, "activity_30": 10035.858008}, "trend_signal": 1, "fair_value": 8461.705185, "relative_strength": 4.815955, "rate_of_change": 0.9970511132528325, "market_dynamics": 1.900098, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11429.519531, "high": 11832.452148, "low": 11429.519531, "close": 11753.831055, "volume": 5043}, "trend_line": 9538.52238, "activity_lines": {"activity_5": 11638.520573, "activity_10": 11328.831534, "activity_20": 10669.213267, "activity_30": 10186.167711}, "trend_signal": 1, "fair_value": 8490.936048, "relative_strength": 3.743003, "rate_of_change": 1.2148913376496524, "market_dynamics": 1.932583, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11768.57292, "high": 11979.866676, "low": 11739.090065, "close": 11837.366211, "volume": 14839}, "trend_line": 9667.264176, "activity_lines": {"activity_5": 11713.538086, "activity_10": 11475.799112, "activity_20": 10828.561091, "activity_30": 10334.480217}, "trend_signal": 1, "fair_value": 8518.843966, "relative_strength": 3.954278, "rate_of_change": 1.349703768268563, "market_dynamics": 2.033054, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11970.039209, "high": 12210.81543, "low": 11970.039209, "close": 12122.367188, "volume": 2570}, "trend_line": 9794.36805, "activity_lines": {"activity_5": 11854.728255, "activity_10": 11644.208772, "activity_20": 11001.995173, "activity_30": 10492.873959}, "trend_signal": 1, "fair_value": 8548.767804, "relative_strength": 6.003543, "rate_of_change": 1.3147863933991508, "market_dynamics": 2.044504, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12191.160378, "high": 12638.317273, "low": 11818.323242, "close": 11818.323242, "volume": 3816}, "trend_line": 9923.621647, "activity_lines": {"activity_5": 11867.053125, "activity_10": 11726.693413, "activity_20": 11131.403674, "activity_30": 10623.451714}, "trend_signal": 1, "fair_value": 8574.915715, "relative_strength": 5.732717, "rate_of_change": 1.3196726561648948, "market_dynamics": 2.072219, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11748.686585, "high": 12236.142578, "low": 11748.686585, "close": 12042.154297, "volume": 3151}, "trend_line": 10058.206966, "activity_lines": {"activity_5": 11951.981966, "activity_10": 11821.006019, "activity_20": 11271.433115, "activity_30": 10760.13124}, "trend_signal": 1, "fair_value": 8601.805467, "relative_strength": 4.598893, "rate_of_change": 1.3562117116857852, "market_dynamics": 1.94286, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11997.388309, "high": 12126.71339, "low": 11788.478786, "close": 11937.700195, "volume": 119}, "trend_line": 10192.258757, "activity_lines": {"activity_5": 11959.612565, "activity_10": 11868.391868, "activity_20": 11390.033171, "activity_30": 10881.388867}, "trend_signal": 1, "fair_value": 8626.923183, "relative_strength": 3.140201, "rate_of_change": 1.3327603165568016, "market_dynamics": 1.54922, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11843.192949, "high": 11843.192949, "low": 11325.893097, "close": 11823.296875, "volume": 1636}, "trend_line": 10307.26429, "activity_lines": {"activity_5": 11916.850781, "activity_10": 11875.909854, "activity_20": 11485.185961, "activity_30": 10986.617133}, "trend_signal": 1, "fair_value": 8651.307545, "relative_strength": 3.933653, "rate_of_change": 1.1283615903198518, "market_dynamics": 1.025838, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11912.82976, "high": 11957.595703, "low": 11798.426758, "close": 11798.426758, "volume": 537}, "trend_line": 10419.311523, "activity_lines": {"activity_5": 11866.736914, "activity_10": 11871.299716, "activity_20": 11564.184901, "activity_30": 11082.821163}, "trend_signal": 1, "fair_value": 8676.16246, "relative_strength": 3.064285, "rate_of_change": 1.0870705344065759, "market_dynamics": 0.53208, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11748.686319, "high": 12221.219907, "low": 11614.387196, "close": 12171.479492, "volume": 550}, "trend_line": 10548.380046, "activity_lines": {"activity_5": 11962.569987, "activity_10": 11932.90245, "activity_20": 11664.85864, "activity_30": 11195.864258}, "trend_signal": 1, "fair_value": 8704.511196, "relative_strength": 5.538171, "rate_of_change": 1.2387432961869789, "market_dynamics": 0.115542, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12171.47945, "high": 12882.76744, "low": 12171.47945, "close": 12813.130859, "volume": 2320}, "trend_line": 10686.224837, "activity_lines": {"activity_5": 12248.743099, "activity_10": 12104.200852, "activity_20": 11813.608863, "activity_30": 11341.977214}, "trend_signal": 1, "fair_value": 8738.075537, "relative_strength": 4.769801, "rate_of_change": 1.3067863539129023, "market_dynamics": 0.074817, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12882.767419, "high": 13270.742846, "low": 12872.819336, "close": 13250.84668, "volume": 2531}, "trend_line": 10829.979102, "activity_lines": {"activity_5": 12629.423047, "activity_10": 12329.480682, "activity_20": 11987.419475, "activity_30": 11507.436687}, "trend_signal": 1, "fair_value": 8774.760736, "relative_strength": 6.612783, "rate_of_change": 1.3452296502527685, "market_dynamics": 0.24147, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13250.847205, "high": 13325.457874, "low": 12683.805554, "close": 12768.364258, "volume": 1777}, "trend_line": 10952.409212, "activity_lines": {"activity_5": 12761.732422, "activity_10": 12439.817969, "activity_20": 12099.142085, "activity_30": 11632.493794}, "trend_signal": 1, "fair_value": 8808.3846, "relative_strength": 4.367022, "rate_of_change": 1.1304741112325107, "market_dynamics": 0.287691, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12768.364355, "high": 13454.782081, "low": 12768.364355, "close": 13171.261719, "volume": 2086}, "trend_line": 11092.855469, "activity_lines": {"activity_5": 12965.336458, "activity_10": 12606.482102, "activity_20": 12236.846866, "activity_30": 11775.645569}, "trend_signal": 1, "fair_value": 8846.733054, "relative_strength": 2.560453, "rate_of_change": 1.2823320812933081, "market_dynamics": 0.407426, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13638.8224, "high": 13773.121527, "low": 13589.081983, "close": 13708.458984, "volume": 508}, "trend_line": 11230.734115, "activity_lines": {"activity_5": 13256.483919, "activity_10": 12851.747656, "activity_20": 12412.692667, "activity_30": 11944.394183}, "trend_signal": 1, "fair_value": 8891.39147, "relative_strength": 4.745378, "rate_of_change": 1.2429499905169927, "market_dynamics": 0.528763, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13599.02998, "high": 14061.615437, "low": 13424.93852, "close": 13952.186523, "volume": 862}, "trend_line": 11374.771484, "activity_lines": {"activity_5": 13526.408594, "activity_10": 13106.961204, "activity_20": 12595.189146, "activity_30": 12119.971757}, "trend_signal": 1, "fair_value": 8936.856273, "relative_strength": 2.527125, "rate_of_change": 1.2825285286348487, "market_dynamics": 0.625749, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14131.251773, "high": 14678.396484, "low": 13922.342032, "close": 14678.396484, "volume": 2648}, "trend_line": 11553.990007, "activity_lines": {"activity_5": 13962.466211, "activity_10": 13459.485067, "activity_20": 12830.436751, "activity_30": 12333.108854}, "trend_signal": 1, "fair_value": 8987.007766, "relative_strength": 2.439263, "rate_of_change": 1.575579107255844, "market_dynamics": 1.059386, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14986.78772, "high": 15693.100717, "low": 14932.073261, "close": 15414.554688, "volume": 2154}, "trend_line": 11770.195475, "activity_lines": {"activity_5": 14548.739909, "activity_10": 13896.025035, "activity_20": 13117.749921, "activity_30": 12582.177543}, "trend_signal": 1, "fair_value": 9042.004216, "relative_strength": 3.044741, "rate_of_change": 1.8712623766249732, "market_dynamics": 1.450014, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15802.529712, "high": 16117.88394, "low": 14185.966283, "close": 14489.382813, "volume": 2231}, "trend_line": 11956.872233, "activity_lines": {"activity_5": 14650.210287, "activity_10": 14099.056339, "activity_20": 13297.858133, "activity_30": 12757.608984}, "trend_signal": 1, "fair_value": 9090.629094, "relative_strength": 0.508706, "rate_of_change": 1.586012385236105, "market_dynamics": 1.542831, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14489.383441, "high": 15404.607111, "low": 14489.383441, "close": 14628.65625, "volume": 1592}, "trend_line": 12130.010319, "activity_lines": {"activity_5": 14710.230404, "activity_10": 14278.483612, "activity_20": 13477.993457, "activity_30": 12929.982147}, "trend_signal": 1, "fair_value": 9138.855303, "relative_strength": -0.090117, "rate_of_change": 1.4480215446490574, "market_dynamics": 1.542849, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14922.12457, "high": 14986.787109, "low": 13991.979443, "close": 14111.356445, "volume": 1976}, "trend_line": 12289.672331, "activity_lines": {"activity_5": 14536.470768, "activity_10": 14319.180433, "activity_20": 13595.336282, "activity_30": 13057.810929}, "trend_signal": 1, "fair_value": 9180.111629, "relative_strength": 0.246503, "rate_of_change": 1.3162561927083456, "market_dynamics": 1.216082, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14111.355559, "high": 15036.527615, "low": 14066.589186, "close": 14852.488281, "volume": 1180}, "trend_line": 12456.021452, "activity_lines": {"activity_5": 14599.14375, "activity_10": 14471.024396, "activity_20": 13770.375446, "activity_30": 13223.153894}, "trend_signal": 1, "fair_value": 9227.473245, "relative_strength": 3.366838, "rate_of_change": 1.353568398893719, "market_dynamics": 0.892115, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14872.384654, "high": 15414.554688, "low": 14653.52682, "close": 15414.554688, "volume": 2152}, "trend_line": 12630.950912, "activity_lines": {"activity_5": 14837.566081, "activity_10": 14695.941495, "activity_20": 13984.189235, "activity_30": 13414.027006}, "trend_signal": 1, "fair_value": 9278.343356, "relative_strength": 2.569772, "rate_of_change": 1.404376675763607, "market_dynamics": 0.884515, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15414.55487, "high": 16061.180664, "low": 15374.762537, "close": 16061.180664, "volume": 907}, "trend_line": 12818.425912, "activity_lines": {"activity_5": 15291.530404, "activity_10": 14990.3144, "activity_20": 14242.552218, "activity_30": 13635.332151}, "trend_signal": 1, "fair_value": 9333.421503, "relative_strength": 4.894414, "rate_of_change": 1.4842508794954643, "market_dynamics": 0.945903, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16061.180089, "high": 16061.180089, "low": 14877.357948, "close": 15096.21582, "volume": 712}, "trend_line": 12980.614746, "activity_lines": {"activity_5": 15319.053255, "activity_10": 15056.69517, "activity_20": 14390.257533, "activity_30": 13782.286339}, "trend_signal": 1, "fair_value": 9383.636925, "relative_strength": 1.936555, "rate_of_change": 1.265278865856417, "market_dynamics": 0.885265, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15474.243233, "high": 15648.334574, "low": 15419.529297, "close": 15419.529297, "volume": 551}, "trend_line": 13144.408268, "activity_lines": {"activity_5": 15423.176628, "activity_10": 15156.628267, "activity_20": 14553.145596, "activity_30": 13939.635664}, "trend_signal": 1, "fair_value": 9436.680843, "relative_strength": 1.155568, "rate_of_change": 1.2618317791957676, "market_dynamics": 0.757078, "expectation": {"probability": 61.2361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15827.400098, "high": 16414.337891, "low": 15827.400098, "close": 16414.337891, "volume": 2566}, "trend_line": 13328.586165, "activity_lines": {"activity_5": 15771.691341, "activity_10": 15410.756694, "activity_20": 14794.694596, "activity_30": 14150.598866}, "trend_signal": 1, "fair_value": 9496.920704, "relative_strength": 2.914238, "rate_of_change": 1.401188195351339, "market_dynamics": 0.791359, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16807.286879, "high": 17583.236802, "low": 16807.286879, "close": 17518.574219, "volume": 595}, "trend_line": 13532.3736, "activity_lines": {"activity_5": 16384.161524, "activity_10": 15834.092791, "activity_20": 15120.091639, "activity_30": 14420.920676}, "trend_signal": 1, "fair_value": 9564.679988, "relative_strength": 2.948402, "rate_of_change": 1.5289501262717025, "market_dynamics": 0.850976, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17762.302028, "high": 18846.642727, "low": 17608.106743, "close": 18642.707031, "volume": 3326}, "trend_line": 13763.476921, "activity_lines": {"activity_5": 17231.074675, "activity_10": 16423.561772, "activity_20": 15525.428581, "activity_30": 14750.619607}, "trend_signal": 1, "fair_value": 9639.046775, "relative_strength": 3.46959, "rate_of_change": 1.7077811168322952, "market_dynamics": 1.296421, "expectation": {"probability": 62.288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18811.825354, "high": 20065.284605, "low": 18811.825354, "close": 19428.605469, "volume": 23527}, "trend_line": 14018.156185, "activity_lines": {"activity_5": 18167.852214, "activity_10": 17080.406392, "activity_20": 15973.021182, "activity_30": 15116.111771}, "trend_signal": 1, "fair_value": 9716.403953, "relative_strength": 4.299959, "rate_of_change": 1.8503991793775345, "market_dynamics": 1.764108, "expectation": {"probability": 62.6451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19344.046735, "high": 20527.869847, "low": 19174.92933, "close": 20174.712891, "volume": 4459}, "trend_line": 14310.481576, "activity_lines": {"activity_5": 19064.50625, "activity_10": 17785.635103, "activity_20": 16457.113891, "activity_30": 15513.308978}, "trend_signal": 1, "fair_value": 9798.260379, "relative_strength": 3.172803, "rate_of_change": 2.085334099164913, "market_dynamics": 1.898062, "expectation": {"probability": 62.8154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20045.388194, "high": 20592.53125, "low": 18737.213828, "close": 19344.046875, "volume": 10054}, "trend_line": 14563.48877, "activity_lines": {"activity_5": 19367.259375, "activity_10": 18229.590785, "activity_20": 16827.040397, "activity_30": 15838.055126}, "trend_signal": 1, "fair_value": 9872.933597, "relative_strength": 1.277767, "rate_of_change": 1.767985183841166, "market_dynamics": 1.898352, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20124.972724, "high": 21184.443453, "low": 19975.751473, "close": 20945.689453, "volume": 3407}, "trend_line": 14867.099544, "activity_lines": {"activity_5": 20008.579427, "activity_10": 18883.089506, "activity_20": 17320.489053, "activity_30": 16249.810009}, "trend_signal": 1, "fair_value": 9957.810757, "relative_strength": 1.154229, "rate_of_change": 2.08473930110361, "market_dynamics": 1.895397, "expectation": {"probability": 62.2175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21254.079738, "high": 22035.003906, "low": 21254.079738, "close": 22035.003906, "volume": 2176}, "trend_line": 15197.520768, "activity_lines": {"activity_5": 20784.529948, "activity_10": 19634.079315, "activity_20": 17878.742299, "activity_30": 16712.255452}, "trend_signal": 1, "fair_value": 10049.324216, "relative_strength": 0.713786, "rate_of_change": 2.2224995737877444, "market_dynamics": 1.865817, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22189.1989, "high": 24437.465353, "low": 21885.782076, "close": 24134.048828, "volume": 41314}, "trend_line": 15608.044954, "activity_lines": {"activity_5": 22034.008984, "activity_10": 20658.098686, "activity_20": 18594.696289, "activity_30": 17288.805649}, "trend_signal": 1, "fair_value": 10155.017563, "relative_strength": 2.383158, "rate_of_change": 2.7012576081777957, "market_dynamics": 1.942092, "expectation": {"probability": 63.2489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23925.141005, "high": 23925.141005, "low": 19403.736328, "close": 21065.066406, "volume": 6284}, "trend_line": 15908.808691, "activity_lines": {"activity_5": 21946.797656, "activity_10": 20959.797017, "activity_20": 18968.720573, "activity_30": 17640.871549}, "trend_signal": 1, "fair_value": 10241.730916, "relative_strength": -0.206937, "rate_of_change": 1.9269789258450343, "market_dynamics": 1.769329, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19930.984716, "high": 21607.236761, "low": 19254.515057, "close": 20388.595703, "volume": 11847}, "trend_line": 16190.505208, "activity_lines": {"activity_5": 21574.739193, "activity_10": 21035.854545, "activity_20": 19244.448219, "activity_30": 17929.890066}, "trend_signal": 1, "fair_value": 10324.328413, "relative_strength": -1.686012, "rate_of_change": 1.7706952322543352, "market_dynamics": 1.402003, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20662.167929, "high": 22114.588821, "low": 20473.154356, "close": 21517.703125, "volume": 13109}, "trend_line": 16513.652083, "activity_lines": {"activity_5": 21509.413281, "activity_10": 21244.945099, "activity_20": 19600.51848, "activity_30": 18273.580255}, "trend_signal": 1, "fair_value": 10415.707216, "relative_strength": -1.556489, "rate_of_change": 1.9959035919418258, "market_dynamics": 1.080306, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20761.648862, "high": 21164.546875, "low": 19697.204028, "close": 20149.841797, "volume": 270}, "trend_line": 16792.032585, "activity_lines": {"activity_5": 20949.999349, "activity_10": 21132.622159, "activity_20": 19797.253623, "activity_30": 18508.173139}, "trend_signal": 1, "fair_value": 10497.908194, "relative_strength": -2.04624, "rate_of_change": 1.685759761685782, "market_dynamics": 0.479086, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19035.65774, "high": 20881.026196, "low": 18364.162109, "close": 19950.880859, "volume": 1136}, "trend_line": 17051.345964, "activity_lines": {"activity_5": 20449.942578, "activity_10": 20956.722052, "activity_20": 19948.085538, "activity_30": 18711.969802}, "trend_signal": 1, "fair_value": 10578.3298, "relative_strength": -1.947192, "rate_of_change": 1.544264386621301, "market_dynamics": 0.13619, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20060.30948, "high": 22119.562908, "low": 19926.010359, "close": 21900.705078, "volume": 1081}, "trend_line": 17354.265104, "activity_lines": {"activity_5": 20878.705078, "activity_10": 21125.839524, "activity_20": 20259.27107, "activity_30": 19024.83168}, "trend_signal": 1, "fair_value": 10669.832836, "relative_strength": -1.253682, "rate_of_change": 1.77651160582597, "market_dynamics": -0.04897, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21592.313636, "high": 23258.619201, "low": 21458.014519, "close": 22711.474609, "volume": 2562}, "trend_line": 17669.619368, "activity_lines": {"activity_5": 21522.014844, "activity_10": 21410.987961, "activity_20": 20610.580613, "activity_30": 19370.4581}, "trend_signal": 1, "fair_value": 10766.942596, "relative_strength": -3.04148, "rate_of_change": 1.8171571202246712, "market_dynamics": -0.246043, "expectation": {"probability": 61.4253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23124.320196, "high": 24522.024466, "low": 23109.398071, "close": 24079.335938, "volume": 6899}, "trend_line": 18046.651758, "activity_lines": {"activity_5": 22466.419792, "activity_10": 21883.6125, "activity_20": 21054.738918, "activity_30": 19783.988201}, "trend_signal": 1, "fair_value": 10872.033228, "relative_strength": -1.734471, "rate_of_change": 2.1337889750065173, "market_dynamics": -0.15507, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24661.297402, "high": 25580.0, "low": 24546.894449, "close": 24905.0, "volume": 2696}, "trend_line": 18437.776367, "activity_lines": {"activity_5": 23515.270573, "activity_10": 22449.382386, "activity_20": 21536.271033, "activity_30": 20226.462282}, "trend_signal": 1, "fair_value": 10983.89702, "relative_strength": -0.223322, "rate_of_change": 2.167297370420055, "market_dynamics": 0.045468, "expectation": {"probability": 62.5208, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25745.0, "high": 29140.0, "low": 25745.0, "close": 29005.0, "volume": 3692}, "trend_line": 18947.661068, "activity_lines": {"activity_5": 25613.777474, "activity_10": 23708.425071, "activity_20": 22366.165913, "activity_30": 20908.218645}, "trend_signal": 1, "fair_value": 11122.420848, "relative_strength": 2.307668, "rate_of_change": 2.7654348922063954, "market_dynamics": 0.375698, "expectation": {"probability": 63.6627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30230.0, "high": 31895.0, "low": 29050.0, "close": 29265.0, "volume": 221276}, "trend_line": 19458.088184, "activity_lines": {"activity_5": 27195.343099, "activity_10": 24926.177734, "activity_20": 23154.590392, "activity_30": 21573.853415}, "trend_signal": 1, "fair_value": 11262.579847, "relative_strength": 3.326669, "rate_of_change": 2.6938792823460425, "market_dynamics": 0.825753, "expectation": {"probability": 63.7048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28500.0, "high": 31900.0, "low": 28005.0, "close": 31770.0, "volume": 7872}, "trend_line": 20027.808301, "activity_lines": {"activity_5": 29120.955729, "activity_10": 26450.295241, "activity_20": 24115.655487, "activity_30": 22368.170306}, "trend_signal": 1, "fair_value": 11418.324056, "relative_strength": 7.048398, "rate_of_change": 2.9279347056740668, "market_dynamics": 1.171333, "expectation": {"probability": 63.6732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32755.0, "high": 37820.0, "low": 32755.0, "close": 37820.0, "volume": 2696}, "trend_line": 20774.656478, "activity_lines": {"activity_5": 32459.333333, "activity_10": 28867.478125, "activity_20": 25579.788858, "activity_30": 23516.053642}, "trend_signal": 1, "fair_value": 11611.275375, "relative_strength": 17.645996, "rate_of_change": 3.729055949485542, "market_dynamics": 1.572264, "expectation": {"probability": 63.82, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e97697-0140-4a36-b524-be12e0746785/", "share_image": "https://sharemaestro.com/terminal/72e97697-0140-4a36-b524-be12e0746785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}