{"ticker": {"uuid": "72e99efc-da22-4253-b7dc-cfa6892084bb", "symbol": "DBG", "name": "Derichebourg SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBG rose 24.26%, moving from 8.16 to 10.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.90 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.14"}, {"label": "12-Week Change", "value": "24.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.90"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.625, "high": 11.0, "low": 9.38, "close": 10.14, "volume": 1145651}, "trend_line": 8.006448, "activity_lines": {"activity_5": 9.814333, "activity_10": 9.517, "activity_20": 9.096573, "activity_30": 8.671598}, "trend_signal": 1, "fair_value": 5.503744, "relative_strength": 41.9023, "rate_of_change": 1.8268930303862407, "market_dynamics": 0.383308, "expectation": {"probability": 55.6069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.802503, "high": 4.807142, "low": 4.586274, "close": 4.70506, "volume": 554143}, "trend_line": 5.088456, "activity_lines": {"activity_5": 4.77992, "activity_10": 4.904837, "activity_20": 5.026228, "activity_30": 5.09875}, "trend_signal": 0, "fair_value": 5.746013, "relative_strength": -11.518142, "rate_of_change": 0.10720032453230131, "market_dynamics": -0.867494, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.751461, "high": 4.802502, "low": 4.60669, "close": 4.751461, "volume": 834089}, "trend_line": 5.103779, "activity_lines": {"activity_5": 4.7428, "activity_10": 4.868307, "activity_20": 4.985292, "activity_30": 5.077008}, "trend_signal": 0, "fair_value": 5.762157, "relative_strength": -12.081715, "rate_of_change": 0.3011326028956607, "market_dynamics": -0.916916, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.732901, "high": 4.756102, "low": 4.456351, "close": 4.50832, "volume": 731258}, "trend_line": 5.099287, "activity_lines": {"activity_5": 4.651854, "activity_10": 4.788244, "activity_20": 4.924697, "activity_30": 5.038591}, "trend_signal": 0, "fair_value": 5.777259, "relative_strength": -13.421899, "rate_of_change": -0.08801321530575561, "market_dynamics": -1.04346, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.523168, "high": 4.751461, "low": 4.463775, "close": 4.723621, "volume": 658281}, "trend_line": 5.104326, "activity_lines": {"activity_5": 4.673013, "activity_10": 4.755291, "activity_20": 4.890651, "activity_30": 5.014355}, "trend_signal": 0, "fair_value": 5.793807, "relative_strength": -11.763861, "rate_of_change": 0.09881773667573557, "market_dynamics": -1.023952, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.732901, "high": 4.844263, "low": 4.549153, "close": 4.6633, "volume": 675608}, "trend_line": 5.094407, "activity_lines": {"activity_5": 4.662928, "activity_10": 4.719723, "activity_20": 4.855373, "activity_30": 4.985901}, "trend_signal": 0, "fair_value": 5.810442, "relative_strength": -8.90083, "rate_of_change": -0.19432536244746143, "market_dynamics": -0.961905, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.644739, "high": 5.020587, "low": 4.628963, "close": 4.978826, "volume": 954716}, "trend_line": 5.098831, "activity_lines": {"activity_5": 4.765753, "activity_10": 4.751141, "activity_20": 4.854763, "activity_30": 4.978445}, "trend_signal": 0, "fair_value": 5.828802, "relative_strength": -5.833803, "rate_of_change": 0.08684033293765726, "market_dynamics": -0.724731, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.946345, "high": 5.085549, "low": 4.853543, "close": 5.048428, "volume": 577891}, "trend_line": 5.110282, "activity_lines": {"activity_5": 4.873527, "activity_10": 4.797407, "activity_20": 4.862992, "activity_30": 4.975193}, "trend_signal": 0, "fair_value": 5.847575, "relative_strength": -4.924546, "rate_of_change": 0.22458088922735625, "market_dynamics": -0.373851, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.025227, "high": 5.308272, "low": 4.997387, "close": 5.285072, "volume": 763900}, "trend_line": 5.124032, "activity_lines": {"activity_5": 5.040385, "activity_10": 4.888724, "activity_20": 4.896409, "activity_30": 4.98647}, "trend_signal": 0, "fair_value": 5.867975, "relative_strength": -0.670505, "rate_of_change": 0.2690653862154756, "market_dynamics": -0.000909, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.289713, "high": 5.289713, "low": 4.793222, "close": 5.011307, "volume": 560342}, "trend_line": 5.118063, "activity_lines": {"activity_5": 5.064204, "activity_10": 4.927144, "activity_20": 4.904925, "activity_30": 4.979197}, "trend_signal": 0, "fair_value": 5.88628, "relative_strength": -3.363031, "rate_of_change": -0.11649029514256444, "market_dynamics": 0.320874, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.006666, "high": 5.104109, "low": 4.797862, "close": 5.066988, "volume": 526159}, "trend_line": 5.102475, "activity_lines": {"activity_5": 5.087404, "activity_10": 4.96742, "activity_20": 4.919892, "activity_30": 4.975902}, "trend_signal": 0, "fair_value": 5.905051, "relative_strength": -2.171634, "rate_of_change": -0.30456834939312305, "market_dynamics": 0.413797, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.020587, "high": 5.15051, "low": 4.751461, "close": 4.816422, "volume": 386934}, "trend_line": 5.082654, "activity_lines": {"activity_5": 5.00017, "activity_10": 4.956908, "activity_20": 4.909207, "activity_30": 4.957447}, "trend_signal": 0, "fair_value": 5.923008, "relative_strength": -4.229851, "rate_of_change": -0.3884585421780667, "market_dynamics": 0.341463, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.793222, "high": 4.872103, "low": 4.519456, "close": 4.551009, "volume": 768701}, "trend_line": 5.051485, "activity_lines": {"activity_5": 4.835292, "activity_10": 4.896114, "activity_20": 4.874172, "activity_30": 4.923147}, "trend_signal": 0, "fair_value": 5.939022, "relative_strength": -9.821179, "rate_of_change": -0.6132426090778602, "market_dynamics": 0.069857, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.586273, "high": 4.742181, "low": 4.528736, "close": 4.691139, "volume": 688735}, "trend_line": 5.015277, "activity_lines": {"activity_5": 4.750285, "activity_10": 4.864443, "activity_20": 4.853614, "activity_30": 4.899899}, "trend_signal": 0, "fair_value": 5.954955, "relative_strength": -7.512523, "rate_of_change": -0.7167793233078857, "market_dynamics": 0.026141, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.751461, "high": 4.811782, "low": 4.463775, "close": 4.510176, "volume": 819555}, "trend_line": 4.976568, "activity_lines": {"activity_5": 4.644553, "activity_10": 4.796546, "activity_20": 4.817037, "activity_30": 4.867312}, "trend_signal": 0, "fair_value": 5.968882, "relative_strength": -10.013621, "rate_of_change": -0.7718217757463821, "market_dynamics": -0.113985, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.523168, "high": 4.760741, "low": 4.523168, "close": 4.638243, "volume": 727049}, "trend_line": 4.943407, "activity_lines": {"activity_5": 4.614918, "activity_10": 4.755814, "activity_20": 4.79586, "activity_30": 4.845485}, "trend_signal": 0, "fair_value": 5.98419, "relative_strength": -8.846869, "rate_of_change": -0.6663427486573208, "market_dynamics": -0.112353, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.638243, "high": 4.638243, "low": 4.328284, "close": 4.406238, "volume": 1051030}, "trend_line": 4.908853, "activity_lines": {"activity_5": 4.536532, "activity_10": 4.673356, "activity_20": 4.755226, "activity_30": 4.810828}, "trend_signal": 0, "fair_value": 5.999254, "relative_strength": -10.895277, "rate_of_change": -0.698991606396155, "market_dynamics": -0.136202, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.370973, "high": 4.495327, "low": 4.226202, "close": 4.435935, "volume": 897419}, "trend_line": 4.869877, "activity_lines": {"activity_5": 4.49539, "activity_10": 4.606707, "activity_20": 4.720722, "activity_30": 4.780318}, "trend_signal": 0, "fair_value": 6.013947, "relative_strength": -9.645345, "rate_of_change": -0.7939940348590577, "market_dynamics": -0.265842, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.445215, "high": 4.484192, "low": 4.112984, "close": 4.155673, "volume": 800229}, "trend_line": 4.824032, "activity_lines": {"activity_5": 4.368499, "activity_10": 4.500238, "activity_20": 4.662972, "activity_30": 4.73424}, "trend_signal": 0, "fair_value": 6.025964, "relative_strength": -14.384606, "rate_of_change": -0.9413995466415254, "market_dynamics": -0.506081, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.111127, "high": 4.333853, "low": 4.059158, "close": 4.074007, "volume": 817353}, "trend_line": 4.784746, "activity_lines": {"activity_5": 4.250083, "activity_10": 4.399455, "activity_20": 4.602006, "activity_30": 4.685851}, "trend_signal": 0, "fair_value": 6.038018, "relative_strength": -15.245702, "rate_of_change": -0.8143809991310114, "market_dynamics": -0.779414, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.074006, "high": 4.220634, "low": 3.912531, "close": 3.947796, "volume": 622079}, "trend_line": 4.759968, "activity_lines": {"activity_5": 4.118676, "activity_10": 4.292766, "activity_20": 4.531317, "activity_30": 4.631854}, "trend_signal": 0, "fair_value": 6.049121, "relative_strength": -15.52792, "rate_of_change": -0.5178540302870918, "market_dynamics": -1.066322, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.932947, "high": 4.027606, "low": 3.652686, "close": 3.834578, "volume": 919708}, "trend_line": 4.720744, "activity_lines": {"activity_5": 3.995558, "activity_10": 4.185842, "activity_20": 4.453806, "activity_30": 4.572152}, "trend_signal": 0, "fair_value": 6.05986, "relative_strength": -17.557681, "rate_of_change": -0.8240391532043898, "market_dynamics": -1.266219, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.82901, "high": 4.066583, "low": 3.726927, "close": 4.057303, "volume": 1162594}, "trend_line": 4.696368, "activity_lines": {"activity_5": 3.984793, "activity_10": 4.137264, "activity_20": 4.401651, "activity_30": 4.529349}, "trend_signal": 0, "fair_value": 6.070455, "relative_strength": -15.748722, "rate_of_change": -0.5163592857397091, "market_dynamics": -1.189333, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.092567, "high": 4.120408, "low": 3.812305, "close": 3.944084, "volume": 753770}, "trend_line": 4.662959, "activity_lines": {"activity_5": 3.961531, "activity_10": 4.077078, "activity_20": 4.342019, "activity_30": 4.480815}, "trend_signal": 0, "fair_value": 6.079379, "relative_strength": -17.773004, "rate_of_change": -0.7113795171076841, "market_dynamics": -1.209788, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.962644, "high": 4.398813, "low": 3.871698, "close": 4.281883, "volume": 905405}, "trend_line": 4.632922, "activity_lines": {"activity_5": 4.064974, "activity_10": 4.091892, "activity_20": 4.317245, "activity_30": 4.456229}, "trend_signal": 0, "fair_value": 6.089479, "relative_strength": -12.928443, "rate_of_change": -0.6441617865394075, "market_dynamics": -0.928085, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.315292, "high": 4.491616, "low": 4.176089, "close": 4.458207, "volume": 833183}, "trend_line": 4.608453, "activity_lines": {"activity_5": 4.213334, "activity_10": 4.142917, "activity_20": 4.311368, "activity_30": 4.444957}, "trend_signal": 0, "fair_value": 6.099434, "relative_strength": -9.870001, "rate_of_change": -0.5281548016564892, "market_dynamics": -0.598961, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.49904, "high": 4.621539, "low": 4.422942, "close": 4.486047, "volume": 1177975}, "trend_line": 4.588006, "activity_lines": {"activity_5": 4.336946, "activity_10": 4.202276, "activity_20": 4.309118, "activity_30": 4.43706}, "trend_signal": 0, "fair_value": 6.104345, "relative_strength": -9.793131, "rate_of_change": -0.44368468117174864, "market_dynamics": -0.166265, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.504609, "high": 4.593698, "low": 4.01647, "close": 4.482336, "volume": 1650109}, "trend_line": 4.565424, "activity_lines": {"activity_5": 4.415889, "activity_10": 4.25951, "activity_20": 4.308862, "activity_30": 4.430243}, "trend_signal": 0, "fair_value": 6.107242, "relative_strength": -11.65825, "rate_of_change": -0.4921963920709755, "market_dynamics": 0.403947, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.500895, "high": 4.601122, "low": 4.170521, "close": 4.519456, "volume": 1581679}, "trend_line": 4.545626, "activity_lines": {"activity_5": 4.478871, "activity_10": 4.322649, "activity_20": 4.314837, "activity_30": 4.427277}, "trend_signal": 0, "fair_value": 6.11018, "relative_strength": -11.356842, "rate_of_change": -0.4336508503919846, "market_dynamics": 0.781879, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.454495, "high": 4.788582, "low": 4.404382, "close": 4.723621, "volume": 1471055}, "trend_line": 4.551195, "activity_lines": {"activity_5": 4.571549, "activity_10": 4.416294, "activity_20": 4.343902, "activity_30": 4.438761}, "trend_signal": 0, "fair_value": 6.112755, "relative_strength": -6.743506, "rate_of_change": 0.12251337879534063, "market_dynamics": 1.077564, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.732901, "high": 4.774662, "low": 4.593698, "close": 4.71434, "volume": 668444}, "trend_line": 4.549029, "activity_lines": {"activity_5": 4.631685, "activity_10": 4.496441, "activity_20": 4.373452, "activity_30": 4.449286}, "trend_signal": 0, "fair_value": 6.110653, "relative_strength": -6.266444, "rate_of_change": -0.04759189619429381, "market_dynamics": 1.034026, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.770021, "high": 4.788582, "low": 4.532448, "close": 4.672579, "volume": 796452}, "trend_line": 4.547947, "activity_lines": {"activity_5": 4.660824, "activity_10": 4.555058, "activity_20": 4.400705, "activity_30": 4.457257}, "trend_signal": 0, "fair_value": 6.104876, "relative_strength": -5.2165, "rate_of_change": -0.023785295719157856, "market_dynamics": 0.95468, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.640099, "high": 4.751461, "low": 4.547297, "close": 4.68186, "volume": 795913}, "trend_line": 4.545626, "activity_lines": {"activity_5": 4.680622, "activity_10": 4.600126, "activity_20": 4.429527, "activity_30": 4.465897}, "trend_signal": 0, "fair_value": 6.099982, "relative_strength": -5.152086, "rate_of_change": -0.0510340160076481, "market_dynamics": 0.863014, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.69114, "high": 4.69114, "low": 4.326429, "close": 4.335709, "volume": 955155}, "trend_line": 4.539873, "activity_lines": {"activity_5": 4.571735, "activity_10": 4.570902, "activity_20": 4.424759, "activity_30": 4.452354}, "trend_signal": 0, "fair_value": 6.096718, "relative_strength": -10.568608, "rate_of_change": -0.12656122611055862, "market_dynamics": 0.643135, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.361693, "high": 4.70506, "low": 4.335709, "close": 4.530592, "volume": 936021}, "trend_line": 4.533438, "activity_lines": {"activity_5": 4.540058, "activity_10": 4.569991, "activity_20": 4.440243, "activity_30": 4.451755}, "trend_signal": 0, "fair_value": 6.095115, "relative_strength": -9.285929, "rate_of_change": -0.14174405319267183, "market_dynamics": 0.621001, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.523168, "high": 4.538017, "low": 4.356124, "close": 4.389533, "volume": 1031713}, "trend_line": 4.524313, "activity_lines": {"activity_5": 4.474231, "activity_10": 4.538911, "activity_20": 4.442196, "activity_30": 4.442471}, "trend_signal": 0, "fair_value": 6.090848, "relative_strength": -11.048953, "rate_of_change": -0.20128211745699512, "market_dynamics": 0.571423, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.389534, "high": 4.437791, "low": 4.103703, "close": 4.183513, "volume": 1092973}, "trend_line": 4.497802, "activity_lines": {"activity_5": 4.361383, "activity_10": 4.471621, "activity_20": 4.425713, "activity_30": 4.420483}, "trend_signal": 0, "fair_value": 6.078748, "relative_strength": -15.21321, "rate_of_change": -0.585967416489535, "market_dynamics": 0.370142, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.207642, "high": 4.41098, "low": 4.191777, "close": 4.341758, "volume": 1169126}, "trend_line": 4.474247, "activity_lines": {"activity_5": 4.333889, "activity_10": 4.438604, "activity_20": 4.425361, "activity_30": 4.410416}, "trend_signal": 0, "fair_value": 6.068486, "relative_strength": -12.833155, "rate_of_change": -0.523700242918652, "market_dynamics": 0.324877, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.30907, "high": 4.324453, "low": 3.941808, "close": 4.178317, "volume": 1365918}, "trend_line": 4.437355, "activity_lines": {"activity_5": 4.274588, "activity_10": 4.378425, "activity_20": 4.409892, "activity_30": 4.391324}, "trend_signal": 0, "fair_value": 6.059128, "relative_strength": -17.629423, "rate_of_change": -0.82454097862724, "market_dynamics": 0.097103, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.184086, "high": 4.236002, "low": 3.970652, "close": 4.012954, "volume": 964245}, "trend_line": 4.404077, "activity_lines": {"activity_5": 4.170658, "activity_10": 4.294384, "activity_20": 4.378566, "activity_30": 4.363943}, "trend_signal": 0, "fair_value": 6.047803, "relative_strength": -19.943725, "rate_of_change": -0.7499512660132024, "market_dynamics": -0.270376, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.009108, "high": 4.087944, "low": 3.872586, "close": 4.061024, "volume": 1029193}, "trend_line": 4.370544, "activity_lines": {"activity_5": 4.117261, "activity_10": 4.232004, "activity_20": 4.352109, "activity_30": 4.341811}, "trend_signal": 0, "fair_value": 6.036346, "relative_strength": -19.292678, "rate_of_change": -0.761408122519208, "market_dynamics": -0.472041, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.032181, "high": 4.099481, "low": 3.959114, "close": 4.061024, "volume": 950064}, "trend_line": 4.345364, "activity_lines": {"activity_5": 4.085765, "activity_10": 4.181502, "activity_20": 4.325113, "activity_30": 4.321842}, "trend_signal": 0, "fair_value": 6.025329, "relative_strength": -19.9997, "rate_of_change": -0.5761296534252889, "market_dynamics": -0.74016, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.070639, "high": 4.184086, "low": 4.005262, "close": 4.164857, "volume": 1008508}, "trend_line": 4.332493, "activity_lines": {"activity_5": 4.097045, "activity_10": 4.160998, "activity_20": 4.306927, "activity_30": 4.310196}, "trend_signal": 0, "fair_value": 6.014538, "relative_strength": -17.426077, "rate_of_change": -0.2962007325508204, "market_dynamics": -0.800983, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.172549, "high": 4.303301, "low": 4.172549, "close": 4.232156, "volume": 844288}, "trend_line": 4.317193, "activity_lines": {"activity_5": 4.142552, "activity_10": 4.16213, "activity_20": 4.294638, "activity_30": 4.303723}, "trend_signal": 0, "fair_value": 6.00143, "relative_strength": -16.203632, "rate_of_change": -0.35314540612069667, "market_dynamics": -0.724038, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.222543, "high": 4.355218, "low": 4.168703, "close": 4.189854, "volume": 1139685}, "trend_line": 4.306516, "activity_lines": {"activity_5": 4.170369, "activity_10": 4.157454, "activity_20": 4.27695, "activity_30": 4.295507}, "trend_signal": 0, "fair_value": 5.987748, "relative_strength": -15.199106, "rate_of_change": -0.24731347428756095, "market_dynamics": -0.567559, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.191777, "high": 4.628261, "low": 4.164857, "close": 4.401366, "volume": 1627835}, "trend_line": 4.29862, "activity_lines": {"activity_5": 4.256897, "activity_10": 4.19743, "activity_20": 4.279843, "activity_30": 4.301627}, "trend_signal": 0, "fair_value": 5.975532, "relative_strength": -10.051006, "rate_of_change": -0.18335006766491913, "market_dynamics": -0.244084, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.422517, "high": 4.470588, "low": 3.818747, "close": 3.836053, "volume": 2536212}, "trend_line": 4.279614, "activity_lines": {"activity_5": 4.132297, "activity_10": 4.134407, "activity_20": 4.229167, "activity_30": 4.271784}, "trend_signal": 0, "fair_value": 5.961094, "relative_strength": -21.206535, "rate_of_change": -0.44214189670173404, "market_dynamics": -0.196578, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.86105, "high": 3.970651, "low": 3.709146, "close": 3.75914, "volume": 1702616}, "trend_line": 4.257054, "activity_lines": {"activity_5": 3.997058, "activity_10": 4.063716, "activity_20": 4.174262, "activity_30": 4.238205}, "trend_signal": 0, "fair_value": 5.946768, "relative_strength": -22.856634, "rate_of_change": -0.5271503458022025, "market_dynamics": -0.165242, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.770677, "high": 4.141783, "low": 3.770677, "close": 4.107172, "volume": 1232091}, "trend_line": 4.255437, "activity_lines": {"activity_5": 4.004878, "activity_10": 4.066898, "activity_20": 4.155947, "activity_30": 4.228535}, "trend_signal": 0, "fair_value": 5.93033, "relative_strength": -13.863217, "rate_of_change": -0.03798401429722112, "market_dynamics": -0.188577, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.155243, "high": 4.326375, "low": 4.095636, "close": 4.293687, "volume": 962643}, "trend_line": 4.26276, "activity_lines": {"activity_5": 4.083201, "activity_10": 4.105284, "activity_20": 4.157358, "activity_30": 4.231002}, "trend_signal": 0, "fair_value": 5.914015, "relative_strength": -12.329219, "rate_of_change": 0.1720857340856042, "market_dynamics": -0.25802, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.307147, "high": 4.83112, "low": 4.307147, "close": 4.703251, "volume": 2624943}, "trend_line": 4.287942, "activity_lines": {"activity_5": 4.291123, "activity_10": 4.213033, "activity_20": 4.199822, "activity_30": 4.259421}, "trend_signal": 0, "fair_value": 5.897688, "relative_strength": -3.025506, "rate_of_change": 0.5907440249978896, "market_dynamics": 0.2447, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.709019, "high": 4.776318, "low": 4.374447, "close": 4.530196, "volume": 1073649}, "trend_line": 4.311129, "activity_lines": {"activity_5": 4.421235, "activity_10": 4.27764, "activity_20": 4.225858, "activity_30": 4.275051}, "trend_signal": 0, "fair_value": 5.880444, "relative_strength": -5.564317, "rate_of_change": 0.5407489187120551, "market_dynamics": 0.609971, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.534042, "high": 5.090702, "low": 4.299456, "close": 5.008981, "volume": 2400583}, "trend_line": 4.342852, "activity_lines": {"activity_5": 4.664666, "activity_10": 4.420769, "activity_20": 4.29817, "activity_30": 4.320073}, "trend_signal": 0, "fair_value": 5.864372, "relative_strength": 5.855467, "rate_of_change": 0.7358397301495617, "market_dynamics": 1.139442, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.052245, "high": 5.085895, "low": 4.759013, "close": 4.840733, "volume": 931408}, "trend_line": 4.37274, "activity_lines": {"activity_5": 4.768691, "activity_10": 4.517959, "activity_20": 4.352901, "activity_30": 4.352195}, "trend_signal": 0, "fair_value": 5.847662, "relative_strength": 2.34306, "rate_of_change": 0.6882113413029176, "market_dynamics": 1.346412, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.778241, "high": 4.816698, "low": 4.124478, "close": 4.155243, "volume": 1692547}, "trend_line": 4.368519, "activity_lines": {"activity_5": 4.595316, "activity_10": 4.47945, "activity_20": 4.339943, "activity_30": 4.338163}, "trend_signal": 0, "fair_value": 5.830433, "relative_strength": -6.039752, "rate_of_change": -0.09652986457004652, "market_dynamics": 1.047925, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.134093, "high": 4.524427, "low": 4.112941, "close": 4.339835, "volume": 1004212}, "trend_line": 4.364573, "activity_lines": {"activity_5": 4.4927, "activity_10": 4.475133, "activity_20": 4.346352, "activity_30": 4.336312}, "trend_signal": 0, "fair_value": 5.812793, "relative_strength": -3.286748, "rate_of_change": -0.09032809517367339, "market_dynamics": 0.885359, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.330221, "high": 4.405211, "low": 4.055256, "close": 4.086021, "volume": 877348}, "trend_line": 4.351239, "activity_lines": {"activity_5": 4.329708, "activity_10": 4.425786, "activity_20": 4.328825, "activity_30": 4.318341}, "trend_signal": 0, "fair_value": 5.790393, "relative_strength": -6.846707, "rate_of_change": -0.3055052579026723, "market_dynamics": 0.386385, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.303301, "high": 4.459051, "low": 4.189854, "close": 4.412903, "volume": 789493}, "trend_line": 4.348924, "activity_lines": {"activity_5": 4.305288, "activity_10": 4.431327, "activity_20": 4.342893, "activity_30": 4.322319}, "trend_signal": 0, "fair_value": 5.76995, "relative_strength": -1.705951, "rate_of_change": -0.05320323705499516, "market_dynamics": 0.147687, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.387906, "high": 4.532119, "low": 4.307147, "close": 4.480202, "volume": 748495}, "trend_line": 4.347616, "activity_lines": {"activity_5": 4.34304, "activity_10": 4.437218, "activity_20": 4.363033, "activity_30": 4.330789}, "trend_signal": 0, "fair_value": 5.751726, "relative_strength": -0.524971, "rate_of_change": -0.03007640510617948, "market_dynamics": 0.064053, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.470588, "high": 4.730171, "low": 4.318684, "close": 4.622492, "volume": 899740}, "trend_line": 4.344245, "activity_lines": {"activity_5": 4.452257, "activity_10": 4.462197, "activity_20": 4.395286, "activity_30": 4.348523}, "trend_signal": 1, "fair_value": 5.735156, "relative_strength": 5.448268, "rate_of_change": -0.07753674657560504, "market_dynamics": 0.077003, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.649411, "high": 4.709019, "low": 4.357141, "close": 4.591727, "volume": 659699}, "trend_line": 4.340158, "activity_lines": {"activity_5": 4.520069, "activity_10": 4.475605, "activity_20": 4.421707, "activity_30": 4.364489}, "trend_signal": 1, "fair_value": 5.71564, "relative_strength": 5.315632, "rate_of_change": -0.09407848774643635, "market_dynamics": 0.21848, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.609032, "high": 4.691714, "low": 4.357141, "close": 4.407135, "volume": 595747}, "trend_line": 4.33131, "activity_lines": {"activity_5": 4.509558, "activity_10": 4.457478, "activity_20": 4.42802, "activity_30": 4.36881}, "trend_signal": 1, "fair_value": 5.696617, "relative_strength": 5.057315, "rate_of_change": -0.20386354598149475, "market_dynamics": 0.21934, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.203314, "high": 4.482125, "low": 4.095636, "close": 4.345604, "volume": 716219}, "trend_line": 4.320101, "activity_lines": {"activity_5": 4.457128, "activity_10": 4.430401, "activity_20": 4.426825, "activity_30": 4.369733}, "trend_signal": 1, "fair_value": 5.670219, "relative_strength": 3.654203, "rate_of_change": -0.25879006582304254, "market_dynamics": 0.125679, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.345604, "high": 4.572498, "low": 4.324453, "close": 4.572498, "volume": 537720}, "trend_line": 4.327994, "activity_lines": {"activity_5": 4.484817, "activity_10": 4.456639, "activity_20": 4.446379, "activity_30": 4.386016}, "trend_signal": 1, "fair_value": 5.648436, "relative_strength": 6.639193, "rate_of_change": 0.18270406178004056, "market_dynamics": 0.02094, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.578267, "high": 4.869576, "low": 4.547501, "close": 4.864769, "volume": 757837}, "trend_line": 4.339133, "activity_lines": {"activity_5": 4.603776, "activity_10": 4.540894, "activity_20": 4.492147, "activity_30": 4.420647}, "trend_signal": 1, "fair_value": 5.625366, "relative_strength": 11.502031, "rate_of_change": 0.25737096678045324, "market_dynamics": 0.009187, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.864769, "high": 4.893611, "low": 4.780164, "close": 4.83112, "volume": 345717}, "trend_line": 4.353853, "activity_lines": {"activity_5": 4.695368, "activity_10": 4.606131, "activity_20": 4.531496, "activity_30": 4.452388}, "trend_signal": 1, "fair_value": 5.601861, "relative_strength": 9.984546, "rate_of_change": 0.3392382764022126, "market_dynamics": 0.065153, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.826312, "high": 5.008981, "low": 4.69556, "close": 4.762859, "volume": 679340}, "trend_line": 4.373164, "activity_lines": {"activity_5": 4.748245, "activity_10": 4.650024, "activity_20": 4.562298, "activity_30": 4.478776}, "trend_signal": 1, "fair_value": 5.57745, "relative_strength": 12.446404, "rate_of_change": 0.44353817182160443, "market_dynamics": 0.184994, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.762858, "high": 4.980139, "low": 4.737862, "close": 4.980139, "volume": 547257}, "trend_line": 4.394444, "activity_lines": {"activity_5": 4.849835, "activity_10": 4.721116, "activity_20": 4.60938, "activity_30": 4.517935}, "trend_signal": 1, "fair_value": 5.555477, "relative_strength": 15.648521, "rate_of_change": 0.4866042069311822, "market_dynamics": 0.469613, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.999367, "high": 5.278178, "low": 4.917647, "close": 5.057053, "volume": 1055582}, "trend_line": 4.423735, "activity_lines": {"activity_5": 4.93476, "activity_10": 4.795879, "activity_20": 4.657973, "activity_30": 4.560684}, "trend_signal": 1, "fair_value": 5.530671, "relative_strength": 16.649309, "rate_of_change": 0.6665462115343769, "market_dynamics": 0.866486, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.047438, "high": 5.244529, "low": 4.922454, "close": 5.210879, "volume": 793572}, "trend_line": 4.463666, "activity_lines": {"activity_5": 5.038657, "activity_10": 4.888123, "activity_20": 4.716693, "activity_30": 4.611468}, "trend_signal": 1, "fair_value": 5.510782, "relative_strength": 15.519509, "rate_of_change": 0.9026535269404736, "market_dynamics": 1.239109, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.196458, "high": 5.201265, "low": 4.724402, "close": 4.87919, "volume": 806731}, "trend_line": 4.490938, "activity_lines": {"activity_5": 5.008917, "activity_10": 4.909361, "activity_20": 4.739455, "activity_30": 4.638276}, "trend_signal": 1, "fair_value": 5.490278, "relative_strength": 11.54195, "rate_of_change": 0.6109776134683904, "market_dynamics": 1.533698, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.888805, "high": 4.941682, "low": 4.741708, "close": 4.883997, "volume": 545426}, "trend_line": 4.51837, "activity_lines": {"activity_5": 4.977575, "activity_10": 4.926247, "activity_20": 4.761838, "activity_30": 4.663634}, "trend_signal": 1, "fair_value": 5.466011, "relative_strength": 10.882747, "rate_of_change": 0.6108300760331166, "market_dynamics": 1.505584, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.903226, "high": 5.10993, "low": 4.874383, "close": 5.061859, "volume": 631192}, "trend_line": 4.54827, "activity_lines": {"activity_5": 4.997444, "activity_10": 4.966801, "activity_20": 4.799475, "activity_30": 4.698698}, "trend_signal": 1, "fair_value": 5.441456, "relative_strength": 14.066571, "rate_of_change": 0.6617430622104784, "market_dynamics": 1.315495, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.052245, "high": 5.191651, "low": 4.917647, "close": 4.980139, "volume": 561176}, "trend_line": 4.573203, "activity_lines": {"activity_5": 4.984625, "activity_10": 4.979475, "activity_20": 4.829078, "activity_30": 4.726561}, "trend_signal": 1, "fair_value": 5.419346, "relative_strength": 13.57952, "rate_of_change": 0.548186453310836, "market_dynamics": 1.038189, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.004174, "high": 5.095509, "low": 4.917647, "close": 5.018595, "volume": 921406}, "trend_line": 4.600828, "activity_lines": {"activity_5": 4.989753, "activity_10": 4.991728, "activity_20": 4.861679, "activity_30": 4.755296}, "trend_signal": 1, "fair_value": 5.394678, "relative_strength": 15.4368, "rate_of_change": 0.6040624044023317, "market_dynamics": 0.922117, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.999367, "high": 5.037823, "low": 4.72248, "close": 4.724402, "volume": 625707}, "trend_line": 4.611596, "activity_lines": {"activity_5": 4.909635, "activity_10": 4.947695, "activity_20": 4.86215, "activity_30": 4.763268}, "trend_signal": 1, "fair_value": 5.367905, "relative_strength": 9.411932, "rate_of_change": 0.23404482845261043, "market_dynamics": 0.662225, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.739784, "high": 4.91284, "low": 4.428285, "close": 4.855155, "volume": 1059960}, "trend_line": 4.645566, "activity_lines": {"activity_5": 4.88342, "activity_10": 4.929376, "activity_20": 4.873243, "activity_30": 4.778982}, "trend_signal": 1, "fair_value": 5.344993, "relative_strength": 13.226809, "rate_of_change": 0.7366213345661689, "market_dynamics": 0.448385, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.840733, "high": 4.917647, "low": 4.372523, "close": 4.414826, "volume": 1083576}, "trend_line": 4.667422, "activity_lines": {"activity_5": 4.712352, "activity_10": 4.829319, "activity_20": 4.838737, "activity_30": 4.764095}, "trend_signal": 1, "fair_value": 5.322914, "relative_strength": 3.174801, "rate_of_change": 0.47047012140179567, "market_dynamics": 0.077135, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.432131, "high": 4.489816, "low": 4.278305, "close": 4.393675, "volume": 987209}, "trend_line": 4.676972, "activity_lines": {"activity_5": 4.57737, "activity_10": 4.735694, "activity_20": 4.802208, "activity_30": 4.746434}, "trend_signal": 0, "fair_value": 5.300067, "relative_strength": 2.974319, "rate_of_change": 0.20460973959500442, "market_dynamics": -0.404539, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.312916, "high": 4.724402, "low": 3.999494, "close": 4.710942, "volume": 1425863}, "trend_line": 4.690881, "activity_lines": {"activity_5": 4.58724, "activity_10": 4.711816, "activity_20": 4.796307, "activity_30": 4.748626}, "trend_signal": 0, "fair_value": 5.278759, "relative_strength": 7.423358, "rate_of_change": 0.2973932706888121, "market_dynamics": -0.437234, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.714788, "high": 5.061859, "low": 4.670562, "close": 4.922453, "volume": 1089159}, "trend_line": 4.698187, "activity_lines": {"activity_5": 4.688124, "activity_10": 4.735484, "activity_20": 4.810128, "activity_30": 4.763566}, "trend_signal": 0, "fair_value": 5.258615, "relative_strength": 12.254827, "rate_of_change": 0.15574899469843326, "market_dynamics": -0.53878, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.917647, "high": 5.234915, "low": 4.772473, "close": 5.02821, "volume": 1357063}, "trend_line": 4.714788, "activity_lines": {"activity_5": 4.811058, "activity_10": 4.777595, "activity_20": 4.832447, "activity_30": 4.784858}, "trend_signal": 1, "fair_value": 5.237912, "relative_strength": 16.541787, "rate_of_change": 0.3533490684811084, "market_dynamics": -0.288586, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.028209, "high": 5.148387, "low": 4.941682, "close": 5.095509, "volume": 326119}, "trend_line": 4.717672, "activity_lines": {"activity_5": 4.944887, "activity_10": 4.829319, "activity_20": 4.858217, "activity_30": 4.80942}, "trend_signal": 1, "fair_value": 5.214782, "relative_strength": 16.546667, "rate_of_change": 0.06116924027124627, "market_dynamics": -0.136086, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.057052, "high": 5.210879, "low": 4.999367, "close": 5.023403, "volume": 400490}, "trend_line": 4.723761, "activity_lines": {"activity_5": 5.009302, "activity_10": 4.867321, "activity_20": 4.87355, "activity_30": 4.829145}, "trend_signal": 1, "fair_value": 5.186902, "relative_strength": 15.826177, "rate_of_change": 0.12906789619963713, "market_dynamics": -0.182922, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.057052, "high": 5.234914, "low": 4.956104, "close": 4.956104, "volume": 721920}, "trend_line": 4.750457, "activity_lines": {"activity_5": 5.009302, "activity_10": 4.8923, "activity_20": 4.880326, "activity_30": 4.844135}, "trend_signal": 1, "fair_value": 5.153534, "relative_strength": 11.842221, "rate_of_change": 0.5651429020223563, "market_dynamics": -0.186674, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.927261, "high": 5.090702, "low": 4.898418, "close": 5.008981, "volume": 682903}, "trend_line": 4.772761, "activity_lines": {"activity_5": 5.010584, "activity_10": 4.92803, "activity_20": 4.891702, "activity_30": 4.860814}, "trend_signal": 1, "fair_value": 5.122263, "relative_strength": 8.733436, "rate_of_change": 0.4695127226706841, "market_dynamics": -0.235898, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.018595, "high": 5.210879, "low": 5.008981, "close": 5.148387, "volume": 556826}, "trend_line": 4.808174, "activity_lines": {"activity_5": 5.052566, "activity_10": 4.983932, "activity_20": 4.915509, "activity_30": 4.885048}, "trend_signal": 1, "fair_value": 5.095459, "relative_strength": 8.492795, "rate_of_change": 0.741981423331278, "market_dynamics": -0.110007, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.105123, "high": 5.25895, "low": 4.980139, "close": 5.186843, "volume": 654630}, "trend_line": 4.833972, "activity_lines": {"activity_5": 5.099354, "activity_10": 5.041495, "activity_20": 4.941142, "activity_30": 4.909478}, "trend_signal": 1, "fair_value": 5.068616, "relative_strength": 8.733746, "rate_of_change": 0.5365446425191764, "market_dynamics": 0.110806, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.057053, "high": 5.263757, "low": 4.932068, "close": 5.239721, "volume": 790101}, "trend_line": 4.859289, "activity_lines": {"activity_5": 5.15768, "activity_10": 5.094635, "activity_20": 4.970827, "activity_30": 4.935655}, "trend_signal": 1, "fair_value": 5.040017, "relative_strength": 9.142042, "rate_of_change": 0.5237307952962957, "market_dynamics": 0.305381, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.288967, "high": 5.456401, "low": 5.042739, "close": 5.397307, "volume": 1312070}, "trend_line": 4.885116, "activity_lines": {"activity_5": 5.254114, "activity_10": 5.161044, "activity_20": 5.01465, "activity_30": 4.970366}, "trend_signal": 1, "fair_value": 5.016164, "relative_strength": 9.247048, "rate_of_change": 0.5314975092034987, "market_dynamics": 0.674849, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.407156, "high": 5.456401, "low": 5.170778, "close": 5.190476, "volume": 869464}, "trend_line": 4.905074, "activity_lines": {"activity_5": 5.25219, "activity_10": 5.177369, "activity_20": 5.037887, "activity_30": 4.990067}, "trend_signal": 1, "fair_value": 4.996388, "relative_strength": 4.995671, "rate_of_change": 0.40854710512503534, "market_dynamics": 0.803697, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.180627, "high": 5.500723, "low": 5.14123, "close": 5.343137, "volume": 1229102}, "trend_line": 4.936274, "activity_lines": {"activity_5": 5.289053, "activity_10": 5.216576, "activity_20": 5.074181, "activity_30": 5.018329}, "trend_signal": 1, "fair_value": 4.986503, "relative_strength": 8.130603, "rate_of_change": 0.6360760306572362, "market_dynamics": 1.026986, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.397307, "high": 5.845441, "low": 5.288967, "close": 5.810969, "volume": 1276845}, "trend_line": 4.98512, "activity_lines": {"activity_5": 5.468877, "activity_10": 5.335119, "activity_20": 5.152844, "activity_30": 5.074761}, "trend_signal": 1, "fair_value": 4.973817, "relative_strength": 16.692926, "rate_of_change": 0.9895317804481712, "market_dynamics": 1.284297, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.835592, "high": 5.840516, "low": 5.545043, "close": 5.712478, "volume": 967378}, "trend_line": 5.023119, "activity_lines": {"activity_5": 5.574262, "activity_10": 5.422745, "activity_20": 5.21856, "activity_30": 5.121687}, "trend_signal": 1, "fair_value": 4.95702, "relative_strength": 15.263036, "rate_of_change": 0.7622484513913429, "market_dynamics": 1.298747, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.761724, "high": 6.081819, "low": 5.57459, "close": 5.653383, "volume": 1862146}, "trend_line": 5.049406, "activity_lines": {"activity_5": 5.628432, "activity_10": 5.487098, "activity_20": 5.275161, "activity_30": 5.162349}, "trend_signal": 1, "fair_value": 4.93908, "relative_strength": 13.185625, "rate_of_change": 0.5233202717275849, "market_dynamics": 1.556857, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.727252, "high": 5.840516, "low": 5.589364, "close": 5.599213, "volume": 679370}, "trend_line": 5.075009, "activity_lines": {"activity_5": 5.647474, "activity_10": 5.528925, "activity_20": 5.323579, "activity_30": 5.197821}, "trend_signal": 1, "fair_value": 4.920652, "relative_strength": 13.226036, "rate_of_change": 0.507049740108032, "market_dynamics": 1.462076, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.510572, "high": 5.525345, "low": 4.786663, "close": 4.887124, "volume": 1320921}, "trend_line": 5.079152, "activity_lines": {"activity_5": 5.401903, "activity_10": 5.430549, "activity_20": 5.300014, "activity_30": 5.185699}, "trend_signal": 1, "fair_value": 4.90111, "relative_strength": 7.03482, "rate_of_change": 0.08163532320829398, "market_dynamics": 0.943682, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.479371, "high": 5.481024, "low": 4.451793, "close": 5.151079, "volume": 1097062}, "trend_line": 5.08485, "activity_lines": {"activity_5": 5.274718, "activity_10": 5.384915, "activity_20": 5.301435, "activity_30": 5.19034}, "trend_signal": 1, "fair_value": 4.881167, "relative_strength": 14.899417, "rate_of_change": 0.11218408112221583, "market_dynamics": 0.479307, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.254495, "high": 5.481024, "low": 5.210174, "close": 5.372684, "volume": 670084}, "trend_line": 5.095371, "activity_lines": {"activity_5": 5.265394, "activity_10": 5.380223, "activity_20": 5.320456, "activity_30": 5.208909}, "trend_signal": 1, "fair_value": 4.863267, "relative_strength": 15.948222, "rate_of_change": 0.2069087583704491, "market_dynamics": -0.041373, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.387458, "high": 5.776497, "low": 5.269268, "close": 5.766648, "volume": 594533}, "trend_line": 5.113896, "activity_lines": {"activity_5": 5.410045, "activity_10": 5.444744, "activity_20": 5.372334, "activity_30": 5.252218}, "trend_signal": 1, "fair_value": 4.851089, "relative_strength": 19.232278, "rate_of_change": 0.3635652830775295, "market_dynamics": -0.256192, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.810969, "high": 6.135989, "low": 5.796196, "close": 6.106442, "volume": 977865}, "trend_line": 5.154805, "activity_lines": {"activity_5": 5.660409, "activity_10": 5.56433, "activity_20": 5.451547, "activity_30": 5.316253}, "trend_signal": 1, "fair_value": 4.840835, "relative_strength": 21.470462, "rate_of_change": 0.7999576057080392, "market_dynamics": 0.038763, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.101518, "high": 6.259103, "low": 5.865139, "close": 6.160612, "volume": 869966}, "trend_line": 5.197359, "activity_lines": {"activity_5": 5.895015, "activity_10": 5.677111, "activity_20": 5.530281, "activity_30": 5.381144}, "trend_signal": 1, "fair_value": 4.830786, "relative_strength": 21.980586, "rate_of_change": 0.8255210429880467, "market_dynamics": 0.333215, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.204933, "high": 6.249254, "low": 6.101518, "close": 6.204933, "volume": 725369}, "trend_line": 5.235461, "activity_lines": {"activity_5": 6.059495, "activity_10": 5.783087, "activity_20": 5.607844, "activity_30": 5.446148}, "trend_signal": 1, "fair_value": 4.827444, "relative_strength": 19.885882, "rate_of_change": 0.7331031010172726, "market_dynamics": 0.63731, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.175386, "high": 6.40684, "low": 6.140914, "close": 6.268952, "volume": 1123817}, "trend_line": 5.278421, "activity_lines": {"activity_5": 6.175057, "activity_10": 5.89354, "activity_20": 5.686221, "activity_30": 5.512825}, "trend_signal": 1, "fair_value": 4.823211, "relative_strength": 22.606271, "rate_of_change": 0.8205581132205911, "market_dynamics": 0.896658, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.352669, "high": 6.411765, "low": 5.520421, "close": 5.939008, "volume": 2914590}, "trend_line": 5.309102, "activity_lines": {"activity_5": 6.120888, "activity_10": 5.933886, "activity_20": 5.727243, "activity_30": 5.555444}, "trend_signal": 1, "fair_value": 4.81873, "relative_strength": 15.423014, "rate_of_change": 0.5812533710365354, "market_dynamics": 0.953316, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.899611, "high": 5.988253, "low": 5.589365, "close": 5.613987, "volume": 1427402}, "trend_line": 5.338755, "activity_lines": {"activity_5": 5.946887, "activity_10": 5.909944, "activity_20": 5.732631, "activity_30": 5.575114}, "trend_signal": 1, "fair_value": 4.814655, "relative_strength": 8.007909, "rate_of_change": 0.5585313674515898, "market_dynamics": 0.745144, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.618912, "high": 5.668157, "low": 5.397307, "close": 5.446553, "volume": 940714}, "trend_line": 5.358468, "activity_lines": {"activity_5": 5.749905, "activity_10": 5.85529, "activity_20": 5.719191, "activity_30": 5.582069}, "trend_signal": 1, "fair_value": 4.814034, "relative_strength": 5.951404, "rate_of_change": 0.3692433910153268, "market_dynamics": 0.352475, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.446553, "high": 5.589365, "low": 5.323439, "close": 5.357911, "volume": 1043589}, "trend_line": 5.389904, "activity_lines": {"activity_5": 5.57098, "activity_10": 5.774349, "activity_20": 5.695889, "activity_30": 5.582033}, "trend_signal": 1, "fair_value": 4.814712, "relative_strength": 5.117771, "rate_of_change": 0.5866602170620289, "market_dynamics": -0.165459, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.318514, "high": 5.761723, "low": 5.259419, "close": 5.732176, "volume": 857950}, "trend_line": 5.434521, "activity_lines": {"activity_5": 5.573278, "activity_10": 5.757695, "activity_20": 5.707418, "activity_30": 5.604115}, "trend_signal": 1, "fair_value": 4.820279, "relative_strength": 10.342155, "rate_of_change": 0.8277883984575715, "market_dynamics": -0.561819, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.761724, "high": 5.761724, "low": 5.554892, "close": 5.599213, "volume": 473028}, "trend_line": 5.46413, "activity_lines": {"activity_5": 5.56704, "activity_10": 5.710329, "activity_20": 5.703938, "activity_30": 5.61474}, "trend_signal": 1, "fair_value": 4.823465, "relative_strength": 7.250569, "rate_of_change": 0.5448318260247733, "market_dynamics": -0.781999, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.589365, "high": 5.943932, "low": 5.569666, "close": 5.889762, "volume": 704043}, "trend_line": 5.496374, "activity_lines": {"activity_5": 5.680304, "activity_10": 5.718835, "activity_20": 5.727167, "activity_30": 5.6422}, "trend_signal": 1, "fair_value": 4.829448, "relative_strength": 10.360216, "rate_of_change": 0.5901030905194493, "market_dynamics": -0.582922, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.820818, "high": 5.884837, "low": 5.643534, "close": 5.69278, "volume": 467465}, "trend_line": 5.518526, "activity_lines": {"activity_5": 5.709523, "activity_10": 5.695466, "activity_20": 5.728307, "activity_30": 5.654871}, "trend_signal": 1, "fair_value": 4.833546, "relative_strength": 6.416597, "rate_of_change": 0.40302934261750173, "market_dynamics": -0.479179, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.702629, "high": 5.884837, "low": 5.564742, "close": 5.85529, "volume": 634346}, "trend_line": 5.543852, "activity_lines": {"activity_5": 5.776497, "activity_10": 5.71015, "activity_20": 5.743259, "activity_30": 5.676598}, "trend_signal": 1, "fair_value": 4.835997, "relative_strength": 8.869912, "rate_of_change": 0.4589268946091878, "market_dynamics": -0.435393, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.929158, "high": 5.948856, "low": 5.554893, "close": 5.574591, "volume": 515702}, "trend_line": 5.562225, "activity_lines": {"activity_5": 5.716746, "activity_10": 5.680155, "activity_20": 5.731266, "activity_30": 5.678581}, "trend_signal": 1, "fair_value": 4.837357, "relative_strength": 7.218886, "rate_of_change": 0.3314121661256384, "market_dynamics": -0.480184, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.589364, "high": 5.919309, "low": 5.530269, "close": 5.899611, "volume": 499893}, "trend_line": 5.593675, "activity_lines": {"activity_5": 5.775841, "activity_10": 5.72188, "activity_20": 5.750885, "activity_30": 5.700348}, "trend_signal": 1, "fair_value": 4.839018, "relative_strength": 10.081175, "rate_of_change": 0.5654212118351994, "market_dynamics": -0.665058, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.90946, "high": 6.121216, "low": 5.850366, "close": 6.062121, "volume": 554572}, "trend_line": 5.62878, "activity_lines": {"activity_5": 5.869079, "activity_10": 5.793867, "activity_20": 5.784808, "activity_30": 5.730571}, "trend_signal": 1, "fair_value": 4.842003, "relative_strength": 10.074657, "rate_of_change": 0.6275838335262546, "market_dynamics": -0.612144, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.08182, "high": 6.131065, "low": 5.968555, "close": 6.131065, "volume": 493969}, "trend_line": 5.661536, "activity_lines": {"activity_5": 5.973808, "activity_10": 5.870243, "activity_20": 5.823093, "activity_30": 5.762976}, "trend_signal": 1, "fair_value": 4.84775, "relative_strength": 10.292287, "rate_of_change": 0.5819378266693672, "market_dynamics": -0.541792, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.131065, "high": 6.18031, "low": 5.653383, "close": 5.889762, "volume": 760818}, "trend_line": 5.684966, "activity_lines": {"activity_5": 5.968883, "activity_10": 5.890299, "activity_20": 5.832473, "activity_30": 5.7777}, "trend_signal": 1, "fair_value": 4.854072, "relative_strength": 9.211153, "rate_of_change": 0.41384528862839143, "market_dynamics": -0.352257, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.899611, "high": 5.993177, "low": 4.676353, "close": 5.037815, "volume": 2157059}, "trend_line": 5.678236, "activity_lines": {"activity_5": 5.677678, "activity_10": 5.745786, "activity_20": 5.757198, "activity_30": 5.735949}, "trend_signal": 0, "fair_value": 4.855499, "relative_strength": -6.253837, "rate_of_change": -0.11838241424838997, "market_dynamics": -0.434415, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.052589, "high": 5.244645, "low": 4.944248, "close": 5.215098, "volume": 1137015}, "trend_line": 5.672162, "activity_lines": {"activity_5": 5.481352, "activity_10": 5.646131, "activity_20": 5.700401, "activity_30": 5.706069}, "trend_signal": 0, "fair_value": 4.859166, "relative_strength": -4.819075, "rate_of_change": -0.10696984063360368, "market_dynamics": -0.61352, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.244646, "high": 5.279118, "low": 5.042739, "close": 5.09691, "volume": 1138053}, "trend_line": 5.669044, "activity_lines": {"activity_5": 5.291265, "activity_10": 5.531971, "activity_20": 5.634975, "activity_30": 5.668956}, "trend_signal": 0, "fair_value": 4.866523, "relative_strength": -7.247575, "rate_of_change": -0.05497022123133529, "market_dynamics": -0.858055, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.052588, "high": 5.25942, "low": 5.03289, "close": 5.1954, "volume": 649232}, "trend_line": 5.664119, "activity_lines": {"activity_5": 5.198355, "activity_10": 5.450134, "activity_20": 5.583736, "activity_30": 5.638398}, "trend_signal": 0, "fair_value": 4.876514, "relative_strength": -5.638085, "rate_of_change": -0.08687531795484509, "market_dynamics": -1.063187, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.220023, "high": 5.594289, "low": 5.121532, "close": 5.594289, "volume": 985147}, "trend_line": 5.656896, "activity_lines": {"activity_5": 5.300786, "activity_10": 5.449865, "activity_20": 5.575083, "activity_30": 5.633893}, "trend_signal": 0, "fair_value": 4.889118, "relative_strength": -1.167222, "rate_of_change": -0.12752203829052045, "market_dynamics": -0.955627, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.589365, "high": 6.042423, "low": 5.461326, "close": 5.924233, "volume": 1278688}, "trend_line": 5.663955, "activity_lines": {"activity_5": 5.532896, "activity_10": 5.514332, "activity_20": 5.600761, "activity_30": 5.65114}, "trend_signal": 0, "fair_value": 4.902684, "relative_strength": 6.52025, "rate_of_change": 0.12478574822658797, "market_dynamics": -0.66771, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.993177, "high": 6.239405, "low": 5.870063, "close": 5.96363, "volume": 915612}, "trend_line": 5.674296, "activity_lines": {"activity_5": 5.719044, "activity_10": 5.579605, "activity_20": 5.631833, "activity_30": 5.670474}, "trend_signal": 0, "fair_value": 4.91709, "relative_strength": 3.684212, "rate_of_change": 0.1825756030900736, "market_dynamics": -0.368456, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.978404, "high": 6.111367, "low": 5.815894, "close": 5.983328, "volume": 554688}, "trend_line": 5.6871, "activity_lines": {"activity_5": 5.861856, "activity_10": 5.647295, "activity_20": 5.664663, "activity_30": 5.690412}, "trend_signal": 0, "fair_value": 4.930299, "relative_strength": 3.19812, "rate_of_change": 0.2256491377961255, "market_dynamics": -0.022311, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.012876, "high": 6.052272, "low": 5.771573, "close": 5.830667, "volume": 657624}, "trend_line": 5.718552, "activity_lines": {"activity_5": 5.894686, "activity_10": 5.688661, "activity_20": 5.681195, "activity_30": 5.699674}, "trend_signal": 0, "fair_value": 4.941544, "relative_strength": 1.747132, "rate_of_change": 0.553041092999944, "market_dynamics": 0.151834, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.781422, "high": 5.865139, "low": 5.540119, "close": 5.604138, "volume": 710432}, "trend_line": 5.733654, "activity_lines": {"activity_5": 5.809656, "activity_10": 5.694302, "activity_20": 5.674324, "activity_30": 5.692293}, "trend_signal": 0, "fair_value": 4.948355, "relative_strength": -0.269957, "rate_of_change": 0.2640878320246056, "market_dynamics": 0.10853, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.643534, "high": 5.924234, "low": 5.641072, "close": 5.806045, "volume": 594773}, "trend_line": 5.748099, "activity_lines": {"activity_5": 5.791271, "activity_10": 5.741846, "activity_20": 5.68551, "activity_30": 5.696963}, "trend_signal": 0, "fair_value": 4.958062, "relative_strength": 0.425162, "rate_of_change": 0.2519335837146829, "market_dynamics": 0.070746, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.796196, "high": 6.037499, "low": 5.643535, "close": 5.810969, "volume": 922561}, "trend_line": 5.749576, "activity_lines": {"activity_5": 5.782407, "activity_10": 5.776318, "activity_20": 5.696813, "activity_30": 5.701019}, "trend_signal": 0, "fair_value": 4.965549, "relative_strength": 2.53761, "rate_of_change": 0.025695451661503995, "market_dynamics": 0.017254, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.80112, "high": 6.328047, "low": 5.796196, "close": 6.328047, "volume": 1175751}, "trend_line": 5.756963, "activity_lines": {"activity_5": 5.956079, "activity_10": 5.89397, "activity_20": 5.756353, "activity_30": 5.73834}, "trend_signal": 0, "fair_value": 4.976803, "relative_strength": 9.228065, "rate_of_change": 0.12847903915001016, "market_dynamics": 0.245745, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.204933, "high": 7.253862, "low": 5.983328, "close": 7.253862, "volume": 2760462}, "trend_line": 5.793405, "activity_lines": {"activity_5": 6.415376, "activity_10": 6.157568, "activity_20": 5.901979, "activity_30": 5.834914}, "trend_signal": 1, "fair_value": 4.991501, "relative_strength": 24.46031, "rate_of_change": 0.6330073686421136, "market_dynamics": 0.722234, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.239089, "high": 7.253862, "low": 6.859898, "close": 6.987936, "volume": 1372399}, "trend_line": 5.819505, "activity_lines": {"activity_5": 6.69115, "activity_10": 6.335389, "activity_20": 6.014845, "activity_30": 5.911981}, "trend_signal": 1, "fair_value": 5.005231, "relative_strength": 19.935137, "rate_of_change": 0.45051226351343393, "market_dynamics": 1.125246, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.992861, "high": 7.00271, "low": 6.672765, "close": 6.741709, "volume": 907463}, "trend_line": 5.835264, "activity_lines": {"activity_5": 6.792596, "activity_10": 6.443102, "activity_20": 6.098868, "activity_30": 5.971478}, "trend_signal": 1, "fair_value": 5.018288, "relative_strength": 14.121443, "rate_of_change": 0.27079622751418186, "market_dynamics": 1.403801, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.73186, "high": 6.73186, "low": 6.539802, "close": 6.593973, "volume": 397615}, "trend_line": 5.857096, "activity_lines": {"activity_5": 6.782419, "activity_10": 6.509091, "activity_20": 6.163262, "activity_30": 6.020427}, "trend_signal": 1, "fair_value": 5.029322, "relative_strength": 11.919819, "rate_of_change": 0.3741390278143498, "market_dynamics": 1.352134, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.579199, "high": 6.756483, "low": 6.554576, "close": 6.756483, "volume": 374521}, "trend_line": 5.895179, "activity_lines": {"activity_5": 6.774211, "activity_10": 6.593167, "activity_20": 6.239827, "activity_30": 6.078452}, "trend_signal": 1, "fair_value": 5.039361, "relative_strength": 12.993544, "rate_of_change": 0.6502027625977007, "market_dynamics": 1.099544, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.815578, "high": 7.150447, "low": 6.598897, "close": 7.042107, "volume": 772979}, "trend_line": 5.948364, "activity_lines": {"activity_5": 6.832649, "activity_10": 6.715117, "activity_20": 6.340288, "activity_30": 6.152447}, "trend_signal": 1, "fair_value": 5.049024, "relative_strength": 14.889409, "rate_of_change": 0.9021778643193029, "market_dynamics": 0.983242, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.042107, "high": 7.751242, "low": 6.864823, "close": 7.288334, "volume": 1276112}, "trend_line": 6.012711, "activity_lines": {"activity_5": 6.98728, "activity_10": 6.859809, "activity_20": 6.459861, "activity_30": 6.238897}, "trend_signal": 1, "fair_value": 5.061058, "relative_strength": 19.660795, "rate_of_change": 1.0817596233182871, "market_dynamics": 1.045304, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.115975, "high": 7.849733, "low": 7.047031, "close": 7.751242, "volume": 947030}, "trend_line": 6.080014, "activity_lines": {"activity_5": 7.276187, "activity_10": 7.058044, "activity_20": 6.61686, "activity_30": 6.35106}, "trend_signal": 1, "fair_value": 5.075579, "relative_strength": 28.062007, "rate_of_change": 1.1193453335774808, "market_dynamics": 1.228672, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.800487, "high": 8.130432, "low": 7.652751, "close": 7.839884, "volume": 946250}, "trend_line": 6.154703, "activity_lines": {"activity_5": 7.527339, "activity_10": 7.237029, "activity_20": 6.76938, "activity_30": 6.4646}, "trend_signal": 1, "fair_value": 5.0888, "relative_strength": 28.749505, "rate_of_change": 1.228434671367522, "market_dynamics": 1.406924, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.741393, "high": 8.292942, "low": 7.647826, "close": 8.243696, "volume": 1199815}, "trend_line": 6.233167, "activity_lines": {"activity_5": 7.830034, "activity_10": 7.452545, "activity_20": 6.94786, "activity_30": 6.599374}, "trend_signal": 1, "fair_value": 5.105289, "relative_strength": 31.823184, "rate_of_change": 1.274862491333868, "market_dynamics": 1.573906, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.352037, "high": 8.785397, "low": 8.179678, "close": 8.485, "volume": 1389638}, "trend_line": 6.326241, "activity_lines": {"activity_5": 8.114017, "activity_10": 7.677105, "activity_20": 7.134336, "activity_30": 6.744653}, "trend_signal": 1, "fair_value": 5.12357, "relative_strength": 33.83417, "rate_of_change": 1.4932056208344755, "market_dynamics": 1.6792, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.585, "high": 9.72, "low": 8.36, "close": 9.44, "volume": 1507368}, "trend_line": 6.445732, "activity_lines": {"activity_5": 8.62014, "activity_10": 8.052917, "activity_20": 7.3961, "activity_30": 6.945541}, "trend_signal": 1, "fair_value": 5.149193, "relative_strength": 43.625422, "rate_of_change": 1.8888151747617585, "market_dynamics": 1.761861, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.785, "low": 9.32, "close": 9.425, "volume": 1093883}, "trend_line": 6.574078, "activity_lines": {"activity_5": 8.977818, "activity_10": 8.381418, "activity_20": 7.638123, "activity_30": 7.137752}, "trend_signal": 1, "fair_value": 5.173679, "relative_strength": 40.764547, "rate_of_change": 1.9911780384291577, "market_dynamics": 1.802123, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.275, "high": 9.36, "low": 8.45, "close": 8.635, "volume": 1409046}, "trend_line": 6.665258, "activity_lines": {"activity_5": 8.96058, "activity_10": 8.517496, "activity_20": 7.788237, "activity_30": 7.270714}, "trend_signal": 1, "fair_value": 5.193576, "relative_strength": 37.207275, "rate_of_change": 1.3869625520110895, "market_dynamics": 1.664951, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.23, "high": 8.615, "low": 7.8, "close": 8.16, "volume": 861587}, "trend_line": 6.735187, "activity_lines": {"activity_5": 8.732, "activity_10": 8.5301, "activity_20": 7.880392, "activity_30": 7.367149}, "trend_signal": 1, "fair_value": 5.212213, "relative_strength": 29.987336, "rate_of_change": 1.0491566868079245, "market_dynamics": 1.299459, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.21, "high": 8.36, "low": 7.84, "close": 7.935, "volume": 822008}, "trend_line": 6.795319, "activity_lines": {"activity_5": 8.434, "activity_10": 8.476277, "activity_20": 7.940753, "activity_30": 7.444557}, "trend_signal": 1, "fair_value": 5.233007, "relative_strength": 29.415979, "rate_of_change": 0.892803718738623, "market_dynamics": 0.851746, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 8.26, "low": 7.56, "close": 7.93, "volume": 699795}, "trend_line": 6.863327, "activity_lines": {"activity_5": 8.171, "activity_10": 8.405311, "activity_20": 7.990618, "activity_30": 7.517762}, "trend_signal": 1, "fair_value": 5.251717, "relative_strength": 27.734584, "rate_of_change": 1.000806584650402, "market_dynamics": 0.361127, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.85, "high": 8.515, "low": 7.805, "close": 8.385, "volume": 564047}, "trend_line": 6.974899, "activity_lines": {"activity_5": 8.160333, "activity_10": 8.405405, "activity_20": 8.072741, "activity_30": 7.615934}, "trend_signal": 1, "fair_value": 5.274771, "relative_strength": 29.468074, "rate_of_change": 1.6256255894553733, "market_dynamics": 0.003623, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.475, "high": 9.18, "low": 8.43, "close": 9.05, "volume": 809338}, "trend_line": 7.102729, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.514885, "activity_20": 8.205916, "activity_30": 7.749812}, "trend_signal": 1, "fair_value": 5.301076, "relative_strength": 33.537458, "rate_of_change": 1.83271471027753, "market_dynamics": -0.054782, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.87, "high": 9.2, "low": 8.775, "close": 9.13, "volume": 721379}, "trend_line": 7.237166, "activity_lines": {"activity_5": 8.72, "activity_10": 8.616909, "activity_20": 8.331286, "activity_30": 7.880603}, "trend_signal": 1, "fair_value": 5.326378, "relative_strength": 31.007911, "rate_of_change": 1.8927513635956004, "market_dynamics": -0.066525, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.995, "high": 9.32, "low": 8.94, "close": 9.185, "volume": 649155}, "trend_line": 7.370152, "activity_lines": {"activity_5": 8.953, "activity_10": 8.712818, "activity_20": 8.448551, "activity_30": 8.00627}, "trend_signal": 1, "fair_value": 5.351972, "relative_strength": 34.983722, "rate_of_change": 1.8375424855530442, "market_dynamics": -0.016765, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.195, "high": 9.4, "low": 8.425, "close": 9.055, "volume": 587992}, "trend_line": 7.485509, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.772364, "activity_20": 8.54424, "activity_30": 8.11497}, "trend_signal": 1, "fair_value": 5.377328, "relative_strength": 32.767893, "rate_of_change": 1.5651915998476065, "market_dynamics": -0.041383, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.085, "high": 9.76, "low": 8.995, "close": 9.55, "volume": 976437}, "trend_line": 7.606368, "activity_lines": {"activity_5": 9.255667, "activity_10": 8.928909, "activity_20": 8.677228, "activity_30": 8.248163}, "trend_signal": 1, "fair_value": 5.40547, "relative_strength": 38.852479, "rate_of_change": 1.6145729034591951, "market_dynamics": -0.015945, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 10.69, "low": 9.4, "close": 10.2, "volume": 912017}, "trend_line": 7.747581, "activity_lines": {"activity_5": 9.591, "activity_10": 9.201364, "activity_20": 8.858749, "activity_30": 8.415494}, "trend_signal": 1, "fair_value": 5.438077, "relative_strength": 49.604637, "rate_of_change": 1.8565102293236466, "market_dynamics": 0.112292, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.965, "high": 10.29, "low": 9.23, "close": 9.44, "volume": 1105076}, "trend_line": 7.862803, "activity_lines": {"activity_5": 9.596333, "activity_10": 9.307182, "activity_20": 8.950717, "activity_30": 8.524682}, "trend_signal": 1, "fair_value": 5.469381, "relative_strength": 34.608604, "rate_of_change": 1.4871996820685083, "market_dynamics": 0.162401, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.625, "high": 11.0, "low": 9.38, "close": 10.14, "volume": 1145651}, "trend_line": 8.006448, "activity_lines": {"activity_5": 9.814333, "activity_10": 9.517, "activity_20": 9.096573, "activity_30": 8.671598}, "trend_signal": 1, "fair_value": 5.503744, "relative_strength": 41.9023, "rate_of_change": 1.8268930303862407, "market_dynamics": 0.383308, "expectation": {"probability": 55.6069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72e99efc-da22-4253-b7dc-cfa6892084bb/", "share_image": "https://sharemaestro.com/terminal/72e99efc-da22-4253-b7dc-cfa6892084bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}