{"ticker": {"uuid": "72ea6931-201e-4eef-b167-ad3ba2ebeb28", "symbol": "QTJL", "name": "Innovator Growth Accelerated Plus ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTJL rose 8.32%, moving from 38.89 to 42.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.12"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.03, "high": 42.14, "low": 41.86, "close": 42.125, "volume": 4916}, "trend_line": 39.67278, "activity_lines": {"activity_5": 41.987, "activity_10": 41.553144, "activity_20": 40.590875, "activity_30": 40.199158}, "trend_signal": 1, "fair_value": 32.327855, "relative_strength": -3.792857, "rate_of_change": 0.2793824921484603, "market_dynamics": 0.947887, "expectation": {"probability": 61.6734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.9, "high": 24.99, "low": 24.88, "close": 24.9589, "volume": 6120}, "trend_line": 22.36441, "activity_lines": {"activity_5": 24.822187, "activity_10": 24.543876, "activity_20": 23.89956, "activity_30": 23.24153}, "trend_signal": 1, "fair_value": 23.631421, "relative_strength": 6.41634, "rate_of_change": 0.6369431337447349, "market_dynamics": 1.576514, "expectation": {"probability": 75.226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.9589, "high": 25.03, "low": 24.92, "close": 25.0199, "volume": 4319}, "trend_line": 22.514187, "activity_lines": {"activity_5": 24.920513, "activity_10": 24.676302, "activity_20": 24.059945, "activity_30": 23.412852}, "trend_signal": 1, "fair_value": 23.645033, "relative_strength": 3.878536, "rate_of_change": 0.6697113851874487, "market_dynamics": 1.596356, "expectation": {"probability": 76.5411, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0201, "high": 25.08, "low": 25.0039, "close": 25.0039, "volume": 5387}, "trend_line": 22.65447, "activity_lines": {"activity_5": 24.967807, "activity_10": 24.779064, "activity_20": 24.20467, "activity_30": 23.573478}, "trend_signal": 1, "fair_value": 23.658226, "relative_strength": 5.195416, "rate_of_change": 0.6230871227995048, "market_dynamics": 1.616619, "expectation": {"probability": 81.5451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 25.11, "low": 24.9901, "close": 25.06, "volume": 64466}, "trend_line": 22.78505, "activity_lines": {"activity_5": 25.011453, "activity_10": 24.868598, "activity_20": 24.342934, "activity_30": 23.728674}, "trend_signal": 1, "fair_value": 23.671705, "relative_strength": 2.919153, "rate_of_change": 0.576398388485797, "market_dynamics": 1.609256, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.1999, "high": 25.2699, "low": 24.88, "close": 24.9849, "volume": 30013}, "trend_line": 22.932363, "activity_lines": {"activity_5": 25.01166, "activity_10": 24.921267, "activity_20": 24.460018, "activity_30": 23.8706}, "trend_signal": 1, "fair_value": 23.684211, "relative_strength": 3.611584, "rate_of_change": 0.6465335823270104, "market_dynamics": 1.469287, "expectation": {"probability": 78.5851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.99, "high": 25.75, "low": 24.8958, "close": 25.6502, "volume": 19447}, "trend_line": 23.117513, "activity_lines": {"activity_5": 25.226553, "activity_10": 25.078647, "activity_20": 24.627736, "activity_30": 24.045944}, "trend_signal": 1, "fair_value": 23.702758, "relative_strength": 3.718602, "rate_of_change": 0.8073742771296624, "market_dynamics": 1.392279, "expectation": {"probability": 71.6927, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.75, "high": 26.05, "low": 25.47, "close": 25.5258, "volume": 12420}, "trend_line": 23.31323, "activity_lines": {"activity_5": 25.353893, "activity_10": 25.186184, "activity_20": 24.765034, "activity_30": 24.201317}, "trend_signal": 1, "fair_value": 23.719796, "relative_strength": 2.464133, "rate_of_change": 0.8466178866212898, "market_dynamics": 1.238811, "expectation": {"probability": 76.2069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.62, "high": 25.97, "low": 25.56, "close": 25.8993, "volume": 7949}, "trend_line": 23.523767, "activity_lines": {"activity_5": 25.572007, "activity_10": 25.339967, "activity_20": 24.922695, "activity_30": 24.368161}, "trend_signal": 1, "fair_value": 23.739977, "relative_strength": 2.762151, "rate_of_change": 0.9030794960629593, "market_dynamics": 1.071823, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.895, "high": 25.91, "low": 25.2819, "close": 25.2819, "volume": 6439}, "trend_line": 23.705113, "activity_lines": {"activity_5": 25.524627, "activity_10": 25.359122, "activity_20": 25.000742, "activity_30": 24.481589}, "trend_signal": 1, "fair_value": 23.754123, "relative_strength": 2.470643, "rate_of_change": 0.7709054421428394, "market_dynamics": 0.73193, "expectation": {"probability": 74.2543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 25.5044, "low": 24.99, "close": 25.0104, "volume": 377447}, "trend_line": 23.842227, "activity_lines": {"activity_5": 25.371953, "activity_10": 25.319858, "activity_20": 25.040132, "activity_30": 24.565801}, "trend_signal": 1, "fair_value": 23.765544, "relative_strength": 1.509115, "rate_of_change": 0.578415297999214, "market_dynamics": 0.353352, "expectation": {"probability": 71.3424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.1512, "high": 25.28, "low": 24.33, "close": 24.6, "volume": 145655}, "trend_line": 23.958443, "activity_lines": {"activity_5": 25.08078, "activity_10": 25.203582, "activity_20": 25.030825, "activity_30": 24.614689}, "trend_signal": 1, "fair_value": 23.773061, "relative_strength": 1.807185, "rate_of_change": 0.48743768776296725, "market_dynamics": -0.058267, "expectation": {"probability": 68.8581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.76, "high": 25.25, "low": 24.64, "close": 24.9744, "volume": 56573}, "trend_line": 24.05589, "activity_lines": {"activity_5": 24.98442, "activity_10": 25.161904, "activity_20": 25.052425, "activity_30": 24.680235}, "trend_signal": 1, "fair_value": 23.783788, "relative_strength": 2.42244, "rate_of_change": 0.40673344256971333, "market_dynamics": -0.479731, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.1799, "high": 25.7599, "low": 25.03, "close": 25.68, "volume": 43152}, "trend_line": 24.161043, "activity_lines": {"activity_5": 25.16002, "activity_10": 25.249344, "activity_20": 25.134435, "activity_30": 24.785016}, "trend_signal": 1, "fair_value": 23.800568, "relative_strength": 2.585691, "rate_of_change": 0.4371195578296951, "market_dynamics": -0.490727, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.67, "high": 25.8, "low": 25.3, "close": 25.4469, "volume": 44722}, "trend_line": 24.272143, "activity_lines": {"activity_5": 25.27254, "activity_10": 25.282109, "activity_20": 25.18489, "activity_30": 24.867975}, "trend_signal": 1, "fair_value": 23.81501, "relative_strength": 2.815029, "rate_of_change": 0.4598311422234562, "market_dynamics": -0.568407, "expectation": {"probability": 68.8351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.61, "high": 25.84, "low": 25.3993, "close": 25.43, "volume": 11119}, "trend_line": 24.376067, "activity_lines": {"activity_5": 25.368427, "activity_10": 25.304767, "activity_20": 25.225814, "activity_30": 24.942675}, "trend_signal": 1, "fair_value": 23.829053, "relative_strength": 2.758926, "rate_of_change": 0.4281616172086628, "market_dynamics": -0.554936, "expectation": {"probability": 66.23, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.4564, "high": 25.46, "low": 24.6933, "close": 24.6998, "volume": 3326}, "trend_line": 24.474397, "activity_lines": {"activity_5": 25.19294, "activity_10": 25.186569, "activity_20": 25.190819, "activity_30": 24.963561}, "trend_signal": 1, "fair_value": 23.836559, "relative_strength": 2.708829, "rate_of_change": 0.4033874701772058, "market_dynamics": -0.667011, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.7894, "high": 24.7894, "low": 24.42, "close": 24.7284, "volume": 15152}, "trend_line": 24.55428, "activity_lines": {"activity_5": 25.020333, "activity_10": 25.090851, "activity_20": 25.155942, "activity_30": 24.979948}, "trend_signal": 1, "fair_value": 23.844182, "relative_strength": 3.427029, "rate_of_change": 0.3263941497721019, "market_dynamics": -0.878582, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.7682, "high": 25.1312, "low": 24.46, "close": 25.1312, "volume": 5602}, "trend_line": 24.67437, "activity_lines": {"activity_5": 24.998393, "activity_10": 25.082867, "activity_20": 25.157552, "activity_30": 25.017169}, "trend_signal": 1, "fair_value": 23.855089, "relative_strength": 4.455845, "rate_of_change": 0.4890797042307946, "market_dynamics": -0.988543, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0101, "high": 25.5353, "low": 25.0101, "close": 25.17, "volume": 5004}, "trend_line": 24.760237, "activity_lines": {"activity_5": 25.025973, "activity_10": 25.095904, "activity_20": 25.160654, "activity_30": 25.049145}, "trend_signal": 1, "fair_value": 23.866139, "relative_strength": 3.967919, "rate_of_change": 0.34800077975648563, "market_dynamics": -1.054971, "expectation": {"probability": 61.8016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5039, "high": 25.5039, "low": 24.5218, "close": 24.5218, "volume": 3871}, "trend_line": 24.811237, "activity_lines": {"activity_5": 24.855947, "activity_10": 24.99312, "activity_20": 25.100185, "activity_30": 25.033762}, "trend_signal": 1, "fair_value": 23.871603, "relative_strength": 3.608142, "rate_of_change": 0.20597541130158967, "market_dynamics": -1.125868, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.6103, "high": 24.8602, "low": 23.72, "close": 23.91, "volume": 2710}, "trend_line": 24.82148, "activity_lines": {"activity_5": 24.542533, "activity_10": 24.787984, "activity_20": 24.983148, "activity_30": 24.975618}, "trend_signal": 0, "fair_value": 23.87192, "relative_strength": 3.415723, "rate_of_change": 0.04128371350450067, "market_dynamics": -1.216614, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.1701, "high": 25.565, "low": 24.1701, "close": 25.5098, "volume": 11302}, "trend_line": 24.88686, "activity_lines": {"activity_5": 24.81504, "activity_10": 24.886265, "activity_20": 25.023468, "activity_30": 25.020026}, "trend_signal": 0, "fair_value": 23.885345, "relative_strength": 3.991002, "rate_of_change": 0.26340089309742026, "market_dynamics": -1.159216, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.59, "high": 26.1597, "low": 25.59, "close": 26.1597, "volume": 11015}, "trend_line": 24.968337, "activity_lines": {"activity_5": 25.252087, "activity_10": 25.092976, "activity_20": 25.12335, "activity_30": 25.102144}, "trend_signal": 1, "fair_value": 23.903836, "relative_strength": 4.972483, "rate_of_change": 0.3273896345300274, "market_dynamics": -0.950605, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.1, "high": 26.68, "low": 26.1, "close": 26.6089, "volume": 8335}, "trend_line": 25.06252, "activity_lines": {"activity_5": 25.7703, "activity_10": 25.372638, "activity_20": 25.26051, "activity_30": 25.207987}, "trend_signal": 1, "fair_value": 23.925651, "relative_strength": 4.138141, "rate_of_change": 0.3772097436845755, "market_dynamics": -0.465706, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.71, "high": 26.8567, "low": 26.69, "close": 26.8352, "volume": 2779}, "trend_line": 25.153993, "activity_lines": {"activity_5": 26.26802, "activity_10": 25.672318, "activity_20": 25.411846, "activity_30": 25.322354}, "trend_signal": 1, "fair_value": 23.948927, "relative_strength": 3.757119, "rate_of_change": 0.3649792598669271, "market_dynamics": 0.090081, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.91, "high": 26.99, "low": 26.7101, "close": 26.9029, "volume": 7584}, "trend_line": 25.245663, "activity_lines": {"activity_5": 26.63408, "activity_10": 25.958758, "activity_20": 25.560819, "activity_30": 25.435186}, "trend_signal": 1, "fair_value": 23.972371, "relative_strength": 2.95526, "rate_of_change": 0.3644351813248918, "market_dynamics": 0.461981, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.55, "high": 27.1199, "low": 26.51, "close": 27.0698, "volume": 8000}, "trend_line": 25.336843, "activity_lines": {"activity_5": 26.856247, "activity_10": 26.235487, "activity_20": 25.719722, "activity_30": 25.552872}, "trend_signal": 1, "fair_value": 23.996761, "relative_strength": 3.14778, "rate_of_change": 0.36117094647107434, "market_dynamics": 0.67417, "expectation": {"probability": 64.8626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.12, "high": 27.7, "low": 27.12, "close": 27.6679, "volume": 8826}, "trend_line": 25.436817, "activity_lines": {"activity_5": 27.17378, "activity_10": 26.578391, "activity_20": 25.928234, "activity_30": 25.703263}, "trend_signal": 1, "fair_value": 24.025441, "relative_strength": 2.76046, "rate_of_change": 0.3945795456837426, "market_dynamics": 0.820798, "expectation": {"probability": 65.7468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.7, "high": 27.82, "low": 27.5709, "close": 27.7478, "volume": 13390}, "trend_line": 25.535613, "activity_lines": {"activity_5": 27.4174, "activity_10": 26.8897, "activity_20": 26.135934, "activity_30": 25.852359}, "trend_signal": 1, "fair_value": 24.054297, "relative_strength": 1.896328, "rate_of_change": 0.3883976521118979, "market_dynamics": 0.913168, "expectation": {"probability": 66.5875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.7963, "high": 27.98, "low": 27.795, "close": 27.884, "volume": 14400}, "trend_line": 25.63579, "activity_lines": {"activity_5": 27.630493, "activity_10": 27.178904, "activity_20": 26.344863, "activity_30": 26.003868}, "trend_signal": 1, "fair_value": 24.083756, "relative_strength": 1.811589, "rate_of_change": 0.3923030945056953, "market_dynamics": 1.00804, "expectation": {"probability": 67.3879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.72, "high": 27.72, "low": 27.4096, "close": 27.4629, "volume": 3846}, "trend_line": 25.719257, "activity_lines": {"activity_5": 27.6333, "activity_10": 27.330413, "activity_20": 26.500004, "activity_30": 26.121746}, "trend_signal": 1, "fair_value": 24.109551, "relative_strength": 1.627691, "rate_of_change": 0.3255877817691549, "market_dynamics": 1.004315, "expectation": {"probability": 68.3117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.78, "high": 28.0444, "low": 27.78, "close": 28.0444, "volume": 346983}, "trend_line": 25.820073, "activity_lines": {"activity_5": 27.792607, "activity_10": 27.523051, "activity_20": 26.696892, "activity_30": 26.271755}, "trend_signal": 1, "fair_value": 24.139361, "relative_strength": 1.683093, "rate_of_change": 0.39198644035479635, "market_dynamics": 1.072189, "expectation": {"probability": 66.5929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.9701, "high": 28.47, "low": 27.94, "close": 28.4235, "volume": 6698}, "trend_line": 25.93406, "activity_lines": {"activity_5": 28.013307, "activity_10": 27.738533, "activity_20": 26.915267, "activity_30": 26.439718}, "trend_signal": 1, "fair_value": 24.171572, "relative_strength": 1.668198, "rate_of_change": 0.4414666062330578, "market_dynamics": 1.044337, "expectation": {"probability": 67.2214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.4649, "high": 28.7, "low": 28.45, "close": 28.5448, "volume": 6474}, "trend_line": 26.05022, "activity_lines": {"activity_5": 28.224067, "activity_10": 27.934909, "activity_20": 27.132129, "activity_30": 26.608153}, "trend_signal": 1, "fair_value": 24.204208, "relative_strength": 0.945755, "rate_of_change": 0.44790518723254563, "market_dynamics": 1.045775, "expectation": {"probability": 67.9406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.5999, "high": 28.74, "low": 28.3734, "close": 28.7015, "volume": 33951}, "trend_line": 26.174107, "activity_lines": {"activity_5": 28.433927, "activity_10": 28.124578, "activity_20": 27.349163, "activity_30": 26.779203}, "trend_signal": 1, "fair_value": 24.237521, "relative_strength": -0.011036, "rate_of_change": 0.4755698800240453, "market_dynamics": 1.227262, "expectation": {"probability": 68.2616, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.74, "high": 28.9356, "low": 28.62, "close": 28.93, "volume": 15262}, "trend_line": 26.283433, "activity_lines": {"activity_5": 28.665453, "activity_10": 28.32186, "activity_20": 27.572381, "activity_30": 26.957003}, "trend_signal": 1, "fair_value": 24.272025, "relative_strength": -0.681145, "rate_of_change": 0.4176876024843918, "market_dynamics": 1.277231, "expectation": {"probability": 68.9063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.8798, "high": 28.8798, "low": 28.63, "close": 28.811, "volume": 55582}, "trend_line": 26.39294, "activity_lines": {"activity_5": 28.759507, "activity_10": 28.460649, "activity_20": 27.764121, "activity_30": 27.120072}, "trend_signal": 1, "fair_value": 24.305156, "relative_strength": -0.822433, "rate_of_change": 0.4166388766642497, "market_dynamics": 1.452172, "expectation": {"probability": 65.9677, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.73, "high": 29.0149, "low": 28.64, "close": 29.0149, "volume": 4183}, "trend_line": 26.496793, "activity_lines": {"activity_5": 28.87042, "activity_10": 28.604853, "activity_20": 27.95584, "activity_30": 27.28923}, "trend_signal": 1, "fair_value": 24.339285, "relative_strength": -1.806914, "rate_of_change": 0.39348780393544963, "market_dynamics": 1.554338, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.07, "high": 29.2001, "low": 28.98, "close": 29.2001, "volume": 3987}, "trend_line": 26.6274, "activity_lines": {"activity_5": 29.00364, "activity_10": 28.758238, "activity_20": 28.146703, "activity_30": 27.463637}, "trend_signal": 1, "fair_value": 24.374255, "relative_strength": -2.170754, "rate_of_change": 0.4929162559408652, "market_dynamics": 1.552947, "expectation": {"probability": 68.6404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.16, "high": 29.23, "low": 29.0196, "close": 29.0791, "volume": 16058}, "trend_line": 26.763023, "activity_lines": {"activity_5": 29.05284, "activity_10": 28.863218, "activity_20": 28.306851, "activity_30": 27.621811}, "trend_signal": 1, "fair_value": 24.407861, "relative_strength": -2.367008, "rate_of_change": 0.5093362476246233, "market_dynamics": 1.415801, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.032, "high": 29.23, "low": 29.0, "close": 29.05, "volume": 27872}, "trend_line": 26.911357, "activity_lines": {"activity_5": 29.067167, "activity_10": 28.941178, "activity_20": 28.442526, "activity_30": 27.769358}, "trend_signal": 1, "fair_value": 24.440784, "relative_strength": -2.350571, "rate_of_change": 0.5542497945766381, "market_dynamics": 1.127063, "expectation": {"probability": 64.8629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.14, "high": 29.41, "low": 29.1366, "close": 29.3895, "volume": 13995}, "trend_line": 27.058527, "activity_lines": {"activity_5": 29.18666, "activity_10": 29.052009, "activity_20": 28.586059, "activity_30": 27.929238}, "trend_signal": 1, "fair_value": 24.475634, "relative_strength": -3.284868, "rate_of_change": 0.5468694871091142, "market_dynamics": 0.845059, "expectation": {"probability": 66.6209, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.4031, "high": 29.415, "low": 29.32, "close": 29.3839, "volume": 24108}, "trend_line": 27.18199, "activity_lines": {"activity_5": 29.26572, "activity_10": 29.137365, "activity_20": 28.710583, "activity_30": 28.079263}, "trend_signal": 1, "fair_value": 24.509957, "relative_strength": -3.573446, "rate_of_change": 0.45628130459576544, "market_dynamics": 0.547404, "expectation": {"probability": 64.2098, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.44, "high": 29.44, "low": 29.2522, "close": 29.3571, "volume": 4815}, "trend_line": 27.31233, "activity_lines": {"activity_5": 29.311247, "activity_10": 29.200387, "activity_20": 28.817201, "activity_30": 28.219592}, "trend_signal": 1, "fair_value": 24.543618, "relative_strength": -2.742639, "rate_of_change": 0.47950867467760955, "market_dynamics": 0.325745, "expectation": {"probability": 63.048, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.34, "high": 29.4602, "low": 29.31, "close": 29.31, "volume": 1920}, "trend_line": 27.441663, "activity_lines": {"activity_5": 29.330607, "activity_10": 29.240076, "activity_20": 28.906248, "activity_30": 28.348474}, "trend_signal": 1, "fair_value": 24.57649, "relative_strength": -1.426629, "rate_of_change": 0.4735333821757391, "market_dynamics": 0.238223, "expectation": {"probability": 61.7166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.1749, "high": 29.25, "low": 28.7896, "close": 28.7896, "volume": 5382}, "trend_line": 27.57799, "activity_lines": {"activity_5": 29.161107, "activity_10": 29.174084, "activity_20": 28.933947, "activity_30": 28.435438}, "trend_signal": 1, "fair_value": 24.605347, "relative_strength": -0.095687, "rate_of_change": 0.4967884052799622, "market_dynamics": -0.092854, "expectation": {"probability": 66.0283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.0439, "high": 29.52, "low": 29.0439, "close": 29.4601, "volume": 3340}, "trend_line": 27.735713, "activity_lines": {"activity_5": 29.232467, "activity_10": 29.232553, "activity_20": 29.01652, "activity_30": 28.556864}, "trend_signal": 1, "fair_value": 24.638372, "relative_strength": -0.377478, "rate_of_change": 0.5719162273972858, "market_dynamics": -0.287708, "expectation": {"probability": 61.4217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.4994, "high": 29.68, "low": 29.3118, "close": 29.6497, "volume": 2528}, "trend_line": 27.88633, "activity_lines": {"activity_5": 29.36232, "activity_10": 29.313693, "activity_20": 29.105767, "activity_30": 28.680347}, "trend_signal": 1, "fair_value": 24.672232, "relative_strength": -0.284482, "rate_of_change": 0.5430435482224685, "market_dynamics": -0.393625, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.7199, "high": 29.7999, "low": 29.71, "close": 29.7999, "volume": 4258}, "trend_line": 28.04066, "activity_lines": {"activity_5": 29.52452, "activity_10": 29.4106, "activity_20": 29.199881, "activity_30": 28.803803}, "trend_signal": 1, "fair_value": 24.706646, "relative_strength": -1.526784, "rate_of_change": 0.5534252804151643, "market_dynamics": -0.483168, "expectation": {"probability": 62.8818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.8599, "high": 29.94, "low": 29.77, "close": 29.885, "volume": 31622}, "trend_line": 28.219433, "activity_lines": {"activity_5": 29.685567, "activity_10": 29.512075, "activity_20": 29.292329, "activity_30": 28.922793}, "trend_signal": 1, "fair_value": 24.741169, "relative_strength": -2.743972, "rate_of_change": 0.6375491875012914, "market_dynamics": -0.211843, "expectation": {"probability": 63.6304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.85, "high": 29.9396, "low": 29.77, "close": 29.9396, "volume": 14353}, "trend_line": 28.42042, "activity_lines": {"activity_5": 29.82648, "activity_10": 29.608824, "activity_20": 29.380448, "activity_30": 29.033772}, "trend_signal": 1, "fair_value": 24.775595, "relative_strength": -2.457248, "rate_of_change": 0.7122290515192186, "market_dynamics": -0.064141, "expectation": {"probability": 64.3495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.9, "high": 29.9799, "low": 29.89, "close": 29.9637, "volume": 2666}, "trend_line": 28.568883, "activity_lines": {"activity_5": 29.89876, "activity_10": 29.69378, "activity_20": 29.459069, "activity_30": 29.133338}, "trend_signal": 1, "fair_value": 24.809728, "relative_strength": -1.925024, "rate_of_change": 0.5223814426387773, "market_dynamics": -0.014346, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.92, "high": 30.05, "low": 29.92, "close": 30.0139, "volume": 55887}, "trend_line": 28.697357, "activity_lines": {"activity_5": 29.9542, "activity_10": 29.777424, "activity_20": 29.53333, "activity_30": 29.226565}, "trend_signal": 1, "fair_value": 24.843742, "relative_strength": -2.895258, "rate_of_change": 0.449699065938282, "market_dynamics": 0.109997, "expectation": {"probability": 65.8439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.98, "high": 30.05, "low": 29.98, "close": 30.0238, "volume": 76736}, "trend_line": 28.811187, "activity_lines": {"activity_5": 29.98866, "activity_10": 29.851413, "activity_20": 29.600962, "activity_30": 29.312142}, "trend_signal": 1, "fair_value": 24.877379, "relative_strength": -4.361748, "rate_of_change": 0.3966567374131356, "market_dynamics": 0.151149, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.03, "high": 30.13, "low": 30.0239, "close": 30.092, "volume": 19766}, "trend_line": 28.919747, "activity_lines": {"activity_5": 30.030927, "activity_10": 29.92568, "activity_20": 29.668046, "activity_30": 29.394775}, "trend_signal": 1, "fair_value": 24.911021, "relative_strength": -4.653551, "rate_of_change": 0.3767980819394934, "market_dynamics": 0.139759, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0948, "high": 30.1655, "low": 30.08, "close": 30.105, "volume": 46145}, "trend_line": 29.026483, "activity_lines": {"activity_5": 30.063727, "activity_10": 29.988093, "activity_20": 29.729746, "activity_30": 29.471243}, "trend_signal": 1, "fair_value": 24.944316, "relative_strength": -4.497831, "rate_of_change": 0.36907653445238625, "market_dynamics": 0.169635, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.098, "high": 30.92, "low": 30.098, "close": 30.91, "volume": 154110}, "trend_line": 29.15449, "activity_lines": {"activity_5": 30.353833, "activity_10": 30.172953, "activity_20": 29.862518, "activity_30": 29.59276}, "trend_signal": 1, "fair_value": 24.976303, "relative_strength": -3.721, "rate_of_change": 0.4410007233738934, "market_dynamics": 0.33246, "expectation": {"probability": 68.0279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.95, "high": 31.1258, "low": 30.63, "close": 30.7806, "volume": 27804}, "trend_line": 29.258247, "activity_lines": {"activity_5": 30.53772, "activity_10": 30.307924, "activity_20": 29.972971, "activity_30": 29.697671}, "trend_signal": 1, "fair_value": 25.00859, "relative_strength": -4.947554, "rate_of_change": 0.35588686339566106, "market_dynamics": 0.372115, "expectation": {"probability": 65.0616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.03, "high": 31.06, "low": 29.9325, "close": 29.9325, "volume": 23777}, "trend_line": 29.33107, "activity_lines": {"activity_5": 30.387793, "activity_10": 30.268133, "activity_20": 29.994244, "activity_30": 29.741171}, "trend_signal": 1, "fair_value": 25.031589, "relative_strength": -5.629044, "rate_of_change": 0.24889734508017394, "market_dynamics": 0.064723, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.32, "high": 30.3556, "low": 29.04, "close": 29.3071, "volume": 80328}, "trend_line": 29.378507, "activity_lines": {"activity_5": 30.035487, "activity_10": 30.112222, "activity_20": 29.952468, "activity_30": 29.739624}, "trend_signal": 1, "fair_value": 25.051861, "relative_strength": -6.715286, "rate_of_change": 0.16172952435761334, "market_dynamics": -0.237228, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.54, "high": 29.89, "low": 28.3099, "close": 28.522, "volume": 139709}, "trend_line": 29.41381, "activity_lines": {"activity_5": 29.473807, "activity_10": 29.824073, "activity_20": 29.834835, "activity_30": 29.684366}, "trend_signal": 1, "fair_value": 25.065436, "relative_strength": -7.128929, "rate_of_change": 0.12016607923609776, "market_dynamics": -0.776652, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.77, "high": 28.7899, "low": 26.77, "close": 28.73, "volume": 34886}, "trend_line": 29.436663, "activity_lines": {"activity_5": 29.086993, "activity_10": 29.599516, "activity_20": 29.739525, "activity_30": 29.640249}, "trend_signal": 0, "fair_value": 25.080009, "relative_strength": -6.373498, "rate_of_change": 0.0776947971038019, "market_dynamics": -1.288816, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.92, "high": 30.2, "low": 28.742, "close": 30.12, "volume": 52589}, "trend_line": 29.493213, "activity_lines": {"activity_5": 29.308847, "activity_10": 29.650118, "activity_20": 29.779737, "activity_30": 29.684335}, "trend_signal": 0, "fair_value": 25.103746, "relative_strength": -5.530289, "rate_of_change": 0.19210737304021666, "market_dynamics": -1.214846, "expectation": {"probability": 62.6882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.24, "high": 30.5701, "low": 30.0549, "close": 30.3916, "volume": 14487}, "trend_line": 29.554773, "activity_lines": {"activity_5": 29.665273, "activity_10": 29.748173, "activity_20": 29.84231, "activity_30": 29.742296}, "trend_signal": 1, "fair_value": 25.126053, "relative_strength": -5.894442, "rate_of_change": 0.20872598722967234, "market_dynamics": -1.111048, "expectation": {"probability": 65.8034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.26, "high": 30.2811, "low": 29.9, "close": 30.2811, "volume": 24191}, "trend_line": 29.607427, "activity_lines": {"activity_5": 29.95426, "activity_10": 29.819449, "activity_20": 29.889434, "activity_30": 29.789155}, "trend_signal": 1, "fair_value": 25.146381, "relative_strength": -6.36918, "rate_of_change": 0.17815734873010333, "market_dynamics": -0.987793, "expectation": {"probability": 67.855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.68, "high": 29.73, "low": 28.622, "close": 28.622, "volume": 12289}, "trend_line": 29.59716, "activity_lines": {"activity_5": 29.62528, "activity_10": 29.585633, "activity_20": 29.773923, "activity_30": 29.72558}, "trend_signal": 0, "fair_value": 25.157931, "relative_strength": -7.526334, "rate_of_change": -0.03467710990219606, "market_dynamics": -1.004647, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.99, "high": 30.23, "low": 28.85, "close": 30.2004, "volume": 8459}, "trend_line": 29.643473, "activity_lines": {"activity_5": 29.815767, "activity_10": 29.665762, "activity_20": 29.809535, "activity_30": 29.764498}, "trend_signal": 1, "fair_value": 25.179434, "relative_strength": -6.052425, "rate_of_change": 0.1564778512533006, "market_dynamics": -0.989229, "expectation": {"probability": 64.3364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.93, "high": 30.7599, "low": 29.93, "close": 30.633, "volume": 25361}, "trend_line": 29.69741, "activity_lines": {"activity_5": 30.052427, "activity_10": 29.837447, "activity_20": 29.882821, "activity_30": 29.828339}, "trend_signal": 1, "fair_value": 25.203494, "relative_strength": -5.90751, "rate_of_change": 0.18195236435353318, "market_dynamics": -0.869409, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.6972, "high": 31.0217, "low": 30.6972, "close": 30.8939, "volume": 5951}, "trend_line": 29.75387, "activity_lines": {"activity_5": 30.341853, "activity_10": 30.059253, "activity_20": 29.976272, "activity_30": 29.905532}, "trend_signal": 1, "fair_value": 25.233911, "relative_strength": -5.495817, "rate_of_change": 0.1901175893789988, "market_dynamics": -0.711319, "expectation": {"probability": 65.1313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.56, "close": 30.8984, "volume": 22051}, "trend_line": 29.814513, "activity_lines": {"activity_5": 30.599293, "activity_10": 30.264396, "activity_20": 30.064943, "activity_30": 29.979372}, "trend_signal": 1, "fair_value": 25.263932, "relative_strength": -5.560503, "rate_of_change": 0.20381550366390136, "market_dynamics": -0.287227, "expectation": {"probability": 65.6585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.8, "high": 31.3, "low": 30.6196, "close": 31.226, "volume": 13605}, "trend_line": 29.887047, "activity_lines": {"activity_5": 30.92478, "activity_10": 30.500171, "activity_20": 30.179988, "activity_30": 30.070436}, "trend_signal": 1, "fair_value": 25.292404, "relative_strength": -5.479062, "rate_of_change": 0.24328420189186867, "market_dynamics": -0.017433, "expectation": {"probability": 66.1701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.4616, "high": 31.4616, "low": 31.06, "close": 31.3501, "volume": 2750}, "trend_line": 29.9524, "activity_lines": {"activity_5": 31.118033, "activity_10": 30.709345, "activity_20": 30.300726, "activity_30": 30.164826}, "trend_signal": 1, "fair_value": 25.319842, "relative_strength": -5.745537, "rate_of_change": 0.21866663508108303, "market_dynamics": 0.174103, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.79, "high": 31.5057, "low": 29.79, "close": 31.423, "volume": 4172}, "trend_line": 30.02037, "activity_lines": {"activity_5": 31.25894, "activity_10": 30.884136, "activity_20": 30.421805, "activity_30": 30.259704}, "trend_signal": 1, "fair_value": 25.344683, "relative_strength": -4.46771, "rate_of_change": 0.22692672373498943, "market_dynamics": 0.346423, "expectation": {"probability": 66.6065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.4679, "high": 31.69, "low": 30.9001, "close": 31.0365, "volume": 8964}, "trend_line": 30.07635, "activity_lines": {"activity_5": 31.218347, "activity_10": 30.964964, "activity_20": 30.499364, "activity_30": 30.325261}, "trend_signal": 1, "fair_value": 25.364361, "relative_strength": -4.154399, "rate_of_change": 0.18647338457188134, "market_dynamics": 0.441931, "expectation": {"probability": 63.272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.9712, "high": 32.2954, "low": 30.9712, "close": 32.2954, "volume": 6386}, "trend_line": 30.175863, "activity_lines": {"activity_5": 31.58788, "activity_10": 31.262956, "activity_20": 30.691997, "activity_30": 30.468425}, "trend_signal": 1, "fair_value": 25.392794, "relative_strength": -4.593079, "rate_of_change": 0.3308679410899201, "market_dynamics": 0.625653, "expectation": {"probability": 66.1545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.2957, "high": 32.41, "low": 31.623, "close": 31.623, "volume": 9093}, "trend_line": 30.27031, "activity_lines": {"activity_5": 31.640147, "activity_10": 31.402071, "activity_20": 30.810099, "activity_30": 30.561789}, "trend_signal": 1, "fair_value": 25.415217, "relative_strength": -4.405705, "rate_of_change": 0.3129885630777116, "market_dynamics": 0.700618, "expectation": {"probability": 63.0395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.83, "high": 32.1132, "low": 31.83, "close": 32.1132, "volume": 3207}, "trend_line": 30.358747, "activity_lines": {"activity_5": 31.829347, "activity_10": 31.575749, "activity_20": 30.967658, "activity_30": 30.680685}, "trend_signal": 1, "fair_value": 25.444951, "relative_strength": -4.325483, "rate_of_change": 0.2921575629717785, "market_dynamics": 0.733312, "expectation": {"probability": 65.6531, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.13, "high": 32.395, "low": 32.0, "close": 32.395, "volume": 55579}, "trend_line": 30.450257, "activity_lines": {"activity_5": 32.061607, "activity_10": 31.765885, "activity_20": 31.146325, "activity_30": 30.812056}, "trend_signal": 1, "fair_value": 25.479483, "relative_strength": -4.429956, "rate_of_change": 0.3014287776764948, "market_dynamics": 0.923983, "expectation": {"probability": 66.0313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.59, "high": 33.0, "low": 32.55, "close": 32.96, "volume": 12918}, "trend_line": 30.555593, "activity_lines": {"activity_5": 32.4174, "activity_10": 32.026713, "activity_20": 31.371115, "activity_30": 30.973975}, "trend_signal": 1, "fair_value": 25.511788, "relative_strength": -3.426608, "rate_of_change": 0.34592811482674074, "market_dynamics": 0.963207, "expectation": {"probability": 66.4716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.9184, "high": 33.035, "low": 32.7448, "close": 33.03, "volume": 5112}, "trend_line": 30.660427, "activity_lines": {"activity_5": 32.668293, "activity_10": 32.262702, "activity_20": 31.588154, "activity_30": 31.133614}, "trend_signal": 1, "fair_value": 25.547754, "relative_strength": -2.483139, "rate_of_change": 0.34309267046461944, "market_dynamics": 1.153466, "expectation": {"probability": 66.9005, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.22, "high": 33.26, "low": 32.29, "close": 32.5457, "volume": 25252}, "trend_line": 30.747297, "activity_lines": {"activity_5": 32.70878, "activity_10": 32.37188, "activity_20": 31.741342, "activity_30": 31.255245}, "trend_signal": 1, "fair_value": 25.576544, "relative_strength": -1.9722, "rate_of_change": 0.283329387421777, "market_dynamics": 1.342364, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.5995, "high": 33.1413, "low": 32.5995, "close": 32.8586, "volume": 12810}, "trend_line": 30.843793, "activity_lines": {"activity_5": 32.792053, "activity_10": 32.513955, "activity_20": 31.905169, "activity_30": 31.391458}, "trend_signal": 1, "fair_value": 25.607433, "relative_strength": -1.530413, "rate_of_change": 0.3138357170062848, "market_dynamics": 1.37862, "expectation": {"probability": 66.4789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.63, "high": 32.83, "low": 32.35, "close": 32.8034, "volume": 17085}, "trend_line": 30.936777, "activity_lines": {"activity_5": 32.807233, "activity_10": 32.618565, "activity_20": 32.044079, "activity_30": 31.517884}, "trend_signal": 1, "fair_value": 25.642053, "relative_strength": -1.051005, "rate_of_change": 0.3014674621892247, "market_dynamics": 1.401683, "expectation": {"probability": 63.8397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.12, "high": 33.12, "low": 32.331, "close": 32.3419, "volume": 6676}, "trend_line": 31.014047, "activity_lines": {"activity_5": 32.641353, "activity_10": 32.614169, "activity_20": 32.126259, "activity_30": 31.608537}, "trend_signal": 1, "fair_value": 25.67347, "relative_strength": -0.384674, "rate_of_change": 0.2497674531513162, "market_dynamics": 1.10066, "expectation": {"probability": 63.1469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.1111, "high": 33.1053, "low": 32.1111, "close": 33.1053, "volume": 8672}, "trend_line": 31.11449, "activity_lines": {"activity_5": 32.771147, "activity_10": 32.724838, "activity_20": 32.271856, "activity_30": 31.743457}, "trend_signal": 1, "fair_value": 25.720463, "relative_strength": -0.803711, "rate_of_change": 0.32386292572523184, "market_dynamics": 0.916287, "expectation": {"probability": 65.3427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.349, "high": 33.66, "low": 33.26, "close": 33.4478, "volume": 8526}, "trend_line": 31.225917, "activity_lines": {"activity_5": 33.010087, "activity_10": 32.883055, "activity_20": 32.436623, "activity_30": 31.893993}, "trend_signal": 1, "fair_value": 25.769422, "relative_strength": -1.344152, "rate_of_change": 0.3581193199695674, "market_dynamics": 0.780063, "expectation": {"probability": 65.6901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.78, "high": 33.45, "low": 32.78, "close": 33.1797, "volume": 5176}, "trend_line": 31.301573, "activity_lines": {"activity_5": 33.09952, "activity_10": 32.959347, "activity_20": 32.552878, "activity_30": 32.020043}, "trend_signal": 1, "fair_value": 25.813183, "relative_strength": -1.009531, "rate_of_change": 0.2422859190972748, "market_dynamics": 0.5362, "expectation": {"probability": 63.2045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.9, "high": 33.4948, "low": 32.9, "close": 33.3048, "volume": 10020}, "trend_line": 31.385713, "activity_lines": {"activity_5": 33.209247, "activity_10": 33.038995, "activity_20": 32.666859, "activity_30": 32.149284}, "trend_signal": 1, "fair_value": 25.8623, "relative_strength": -0.358578, "rate_of_change": 0.26880438245067706, "market_dynamics": 0.561402, "expectation": {"probability": 65.3238, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.52, "high": 33.9099, "low": 33.49, "close": 33.8702, "volume": 3582}, "trend_line": 31.51697, "activity_lines": {"activity_5": 33.474013, "activity_10": 33.2049, "activity_20": 32.821965, "activity_30": 32.309573}, "trend_signal": 1, "fair_value": 25.918159, "relative_strength": -0.052201, "rate_of_change": 0.41820620739124686, "market_dynamics": 0.503842, "expectation": {"probability": 65.66, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.9199, "high": 33.99, "low": 33.526, "close": 33.526, "volume": 5858}, "trend_line": 31.6576, "activity_lines": {"activity_5": 33.52216, "activity_10": 33.291675, "activity_20": 32.930118, "activity_30": 32.439188}, "trend_signal": 1, "fair_value": 25.969568, "relative_strength": 0.610578, "rate_of_change": 0.4462040608599051, "market_dynamics": 0.369061, "expectation": {"probability": 65.4515, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.429, "high": 33.48, "low": 32.3509, "close": 32.711, "volume": 5702}, "trend_line": 31.797233, "activity_lines": {"activity_5": 33.270593, "activity_10": 33.221249, "activity_20": 32.948139, "activity_30": 32.507149}, "trend_signal": 1, "fair_value": 26.020092, "relative_strength": -0.793805, "rate_of_change": 0.44107260183968433, "market_dynamics": 0.095829, "expectation": {"probability": 62.7459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.67, "high": 32.67, "low": 31.645, "close": 31.9287, "volume": 2055}, "trend_line": 31.903857, "activity_lines": {"activity_5": 32.80738, "activity_10": 33.005582, "activity_20": 32.884583, "activity_30": 32.515631}, "trend_signal": 1, "fair_value": 26.072909, "relative_strength": -0.022906, "rate_of_change": 0.3353247749576199, "market_dynamics": -0.340527, "expectation": {"probability": 66.7249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.989, "high": 31.1616, "low": 30.18, "close": 31.1616, "volume": 64040}, "trend_line": 31.938577, "activity_lines": {"activity_5": 32.171867, "activity_10": 32.667349, "activity_20": 32.745216, "activity_30": 32.467744}, "trend_signal": 1, "fair_value": 26.105527, "relative_strength": -0.077066, "rate_of_change": 0.10882696722217657, "market_dynamics": -0.714563, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.06, "high": 31.4, "low": 30.78, "close": 31.3177, "volume": 8199}, "trend_line": 31.969447, "activity_lines": {"activity_5": 31.731267, "activity_10": 32.387349, "activity_20": 32.62196, "activity_30": 32.427687}, "trend_signal": 0, "fair_value": 26.134912, "relative_strength": -0.030826, "rate_of_change": 0.09665427486014852, "market_dynamics": -1.148477, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0174, "high": 32.27, "low": 30.5151, "close": 30.5151, "volume": 22677}, "trend_line": 31.977247, "activity_lines": {"activity_5": 31.1933, "activity_10": 31.980044, "activity_20": 32.420926, "activity_30": 32.333858}, "trend_signal": 0, "fair_value": 26.157503, "relative_strength": -1.066752, "rate_of_change": 0.024398295034629737, "market_dynamics": -1.266533, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.82, "high": 31.1389, "low": 26.9181, "close": 26.9181, "volume": 14060}, "trend_line": 31.92045, "activity_lines": {"activity_5": 29.65706, "activity_10": 30.965833, "activity_20": 31.885799, "activity_30": 32.007462}, "trend_signal": 0, "fair_value": 26.163846, "relative_strength": -3.891461, "rate_of_change": -0.1776169161779297, "market_dynamics": -1.284857, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.561, "high": 30.2148, "low": 25.561, "close": 29.3914, "volume": 45545}, "trend_line": 31.893483, "activity_lines": {"activity_5": 29.331447, "activity_10": 30.520035, "activity_20": 31.608629, "activity_30": 31.844297}, "trend_signal": 0, "fair_value": 26.192365, "relative_strength": -0.588093, "rate_of_change": -0.08448189170265166, "market_dynamics": -1.288861, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.8, "high": 29.8, "low": 28.0, "close": 28.3928, "volume": 4953}, "trend_line": 31.81881, "activity_lines": {"activity_5": 28.84212, "activity_10": 29.961551, "activity_20": 31.249314, "activity_30": 31.618447}, "trend_signal": 0, "fair_value": 26.222798, "relative_strength": -2.424467, "rate_of_change": -0.2341324715146372, "market_dynamics": -1.29343, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.57, "high": 30.7152, "low": 27.5238, "close": 30.7152, "volume": 5060}, "trend_line": 31.812853, "activity_lines": {"activity_5": 29.311513, "activity_10": 29.914631, "activity_20": 31.130239, "activity_30": 31.547246}, "trend_signal": 0, "fair_value": 26.275187, "relative_strength": 1.014442, "rate_of_change": -0.01872163038152168, "market_dynamics": -1.196141, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.82, "high": 32.0992, "low": 30.25, "close": 32.0992, "volume": 20025}, "trend_line": 31.85288, "activity_lines": {"activity_5": 30.282407, "activity_10": 30.176711, "activity_20": 31.153663, "activity_30": 31.56572}, "trend_signal": 0, "fair_value": 26.338451, "relative_strength": 2.638208, "rate_of_change": 0.1258202148672377, "market_dynamics": -0.89548, "expectation": {"probability": 65.4327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.97, "high": 32.0747, "low": 31.47, "close": 32.0649, "volume": 21221}, "trend_line": 31.880843, "activity_lines": {"activity_5": 31.13626, "activity_10": 30.458496, "activity_20": 31.178252, "activity_30": 31.579399}, "trend_signal": 0, "fair_value": 26.40583, "relative_strength": 3.008497, "rate_of_change": 0.08778798023914867, "market_dynamics": -0.660634, "expectation": {"probability": 68.1235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.52, "high": 34.3846, "low": 33.47, "close": 34.3846, "volume": 49674}, "trend_line": 31.981993, "activity_lines": {"activity_5": 32.420227, "activity_10": 31.173793, "activity_20": 31.426055, "activity_30": 31.740931}, "trend_signal": 0, "fair_value": 26.494451, "relative_strength": 4.883846, "rate_of_change": 0.31727517368345787, "market_dynamics": -0.103417, "expectation": {"probability": 64.8662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.201, "high": 34.3898, "low": 33.62, "close": 33.7228, "volume": 6324}, "trend_line": 32.058653, "activity_lines": {"activity_5": 33.150713, "activity_10": 31.724109, "activity_20": 31.603563, "activity_30": 31.853242}, "trend_signal": 0, "fair_value": 26.569358, "relative_strength": 5.510037, "rate_of_change": 0.23969738221129747, "market_dynamics": 0.195521, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.22, "high": 34.58, "low": 34.22, "close": 34.5318, "volume": 2592}, "trend_line": 32.175163, "activity_lines": {"activity_5": 33.795533, "activity_10": 32.374949, "activity_20": 31.85374, "activity_30": 32.012799}, "trend_signal": 0, "fair_value": 26.650686, "relative_strength": 6.117919, "rate_of_change": 0.3634276212415978, "market_dynamics": 0.389816, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.7211, "high": 35.19, "low": 34.7211, "close": 35.1816, "volume": 1569}, "trend_line": 32.27137, "activity_lines": {"activity_5": 34.402513, "activity_10": 33.085496, "activity_20": 32.155375, "activity_30": 32.206763}, "trend_signal": 0, "fair_value": 26.744125, "relative_strength": 6.288691, "rate_of_change": 0.29901014021280864, "market_dynamics": 0.578151, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.2109, "high": 35.4, "low": 35.1176, "close": 35.1176, "volume": 15416}, "trend_line": 32.387857, "activity_lines": {"activity_5": 34.782667, "activity_10": 33.699562, "activity_20": 32.441027, "activity_30": 32.390391}, "trend_signal": 1, "fair_value": 26.843549, "relative_strength": 6.371726, "rate_of_change": 0.3609608144928441, "market_dynamics": 0.579075, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.4, "high": 35.459, "low": 35.276, "close": 35.4088, "volume": 12331}, "trend_line": 32.49771, "activity_lines": {"activity_5": 35.056373, "activity_10": 34.217491, "activity_20": 32.746461, "activity_30": 32.58529}, "trend_signal": 1, "fair_value": 26.93617, "relative_strength": 7.291216, "rate_of_change": 0.33917958820184085, "market_dynamics": 0.700252, "expectation": {"probability": 64.0825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.57, "high": 35.73, "low": 35.55, "close": 35.6986, "volume": 58723}, "trend_line": 32.60783, "activity_lines": {"activity_5": 35.3584, "activity_10": 34.678704, "activity_20": 33.068881, "activity_30": 32.791799}, "trend_signal": 1, "fair_value": 27.036899, "relative_strength": 4.466126, "rate_of_change": 0.33885464545040866, "market_dynamics": 0.852815, "expectation": {"probability": 64.4116, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.67, "high": 35.98, "low": 35.47, "close": 35.9347, "volume": 101785}, "trend_line": 32.706987, "activity_lines": {"activity_5": 35.607407, "activity_10": 35.050011, "activity_20": 33.402387, "activity_30": 33.006436}, "trend_signal": 1, "fair_value": 27.13476, "relative_strength": 3.365867, "rate_of_change": 0.3040895392302958, "market_dynamics": 0.985563, "expectation": {"probability": 64.7961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.85, "high": 36.08, "low": 35.68, "close": 35.9335, "volume": 16125}, "trend_line": 32.80377, "activity_lines": {"activity_5": 35.762487, "activity_10": 35.3262, "activity_20": 33.725948, "activity_30": 33.214598}, "trend_signal": 1, "fair_value": 27.23391, "relative_strength": 3.576851, "rate_of_change": 0.29590925021617576, "market_dynamics": 1.024108, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.04, "high": 36.4, "low": 35.9698, "close": 36.265, "volume": 13803}, "trend_line": 32.927747, "activity_lines": {"activity_5": 35.97794, "activity_10": 35.592947, "activity_20": 34.069616, "activity_30": 33.437903}, "trend_signal": 1, "fair_value": 27.331955, "relative_strength": 3.780046, "rate_of_change": 0.37793521903121635, "market_dynamics": 1.062272, "expectation": {"probability": 64.4831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.51, "high": 36.6689, "low": 36.2, "close": 36.5799, "volume": 11625}, "trend_line": 33.05179, "activity_lines": {"activity_5": 36.221867, "activity_10": 35.840584, "activity_20": 34.426351, "activity_30": 33.673526}, "trend_signal": 1, "fair_value": 27.428066, "relative_strength": 3.013177, "rate_of_change": 0.3767126855050251, "market_dynamics": 1.0434, "expectation": {"probability": 64.7954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.74, "high": 36.77, "low": 36.02, "close": 36.0239, "volume": 12280}, "trend_line": 33.15914, "activity_lines": {"activity_5": 36.202387, "activity_10": 35.947215, "activity_20": 34.707985, "activity_30": 33.865275}, "trend_signal": 1, "fair_value": 27.519594, "relative_strength": 3.822485, "rate_of_change": 0.32479330166385495, "market_dynamics": 0.969632, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.4, "high": 37.0899, "low": 36.381, "close": 37.0243, "volume": 5575}, "trend_line": 33.31522, "activity_lines": {"activity_5": 36.494687, "activity_10": 36.193898, "activity_20": 35.061741, "activity_30": 34.11464}, "trend_signal": 1, "fair_value": 27.615292, "relative_strength": 3.990065, "rate_of_change": 0.4706997829255999, "market_dynamics": 1.013642, "expectation": {"probability": 64.4916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.09, "high": 37.42, "low": 36.9485, "close": 37.1902, "volume": 2455}, "trend_line": 33.451383, "activity_lines": {"activity_5": 36.769647, "activity_10": 36.425427, "activity_20": 35.404123, "activity_30": 34.364639}, "trend_signal": 1, "fair_value": 27.71337, "relative_strength": 3.340681, "rate_of_change": 0.4087110936082769, "market_dynamics": 1.068947, "expectation": {"probability": 64.7947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.2321, "high": 37.2321, "low": 36.58, "close": 37.0839, "volume": 56951}, "trend_line": 33.572587, "activity_lines": {"activity_5": 36.925393, "activity_10": 36.601109, "activity_20": 35.704595, "activity_30": 34.598995}, "trend_signal": 1, "fair_value": 27.814548, "relative_strength": 2.650337, "rate_of_change": 0.36232881612099194, "market_dynamics": 1.09179, "expectation": {"probability": 64.1875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.07, "high": 37.42, "low": 36.98, "close": 37.035, "volume": 106096}, "trend_line": 33.701097, "activity_lines": {"activity_5": 37.010247, "activity_10": 36.732149, "activity_20": 35.952001, "activity_30": 34.822377}, "trend_signal": 1, "fair_value": 27.918914, "relative_strength": 2.449808, "rate_of_change": 0.38278253624005376, "market_dynamics": 1.178988, "expectation": {"probability": 63.6046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.76, "high": 37.37, "low": 36.59, "close": 37.3497, "volume": 4589}, "trend_line": 33.835927, "activity_lines": {"activity_5": 37.16966, "activity_10": 36.89084, "activity_20": 36.19298, "activity_30": 35.05777}, "trend_signal": 1, "fair_value": 28.021462, "relative_strength": 2.826812, "rate_of_change": 0.4000759975261366, "market_dynamics": 1.034817, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.52, "high": 37.739, "low": 37.43, "close": 37.7124, "volume": 4029}, "trend_line": 33.964, "activity_lines": {"activity_5": 37.361587, "activity_10": 37.085456, "activity_20": 36.425851, "activity_30": 35.307865}, "trend_signal": 1, "fair_value": 28.131818, "relative_strength": 2.115576, "rate_of_change": 0.37851186994226743, "market_dynamics": 0.85256, "expectation": {"probability": 64.2608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.86, "high": 38.089, "low": 37.6, "close": 38.0787, "volume": 6672}, "trend_line": 34.115757, "activity_lines": {"activity_5": 37.62974, "activity_10": 37.314351, "activity_20": 36.660287, "activity_30": 35.57333}, "trend_signal": 1, "fair_value": 28.249396, "relative_strength": 1.751546, "rate_of_change": 0.4468172182310784, "market_dynamics": 0.6906, "expectation": {"probability": 64.6082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.17, "high": 38.17, "low": 37.78, "close": 37.9806, "volume": 30156}, "trend_line": 34.29141, "activity_lines": {"activity_5": 37.80596, "activity_10": 37.486405, "activity_20": 36.856907, "activity_30": 35.822675}, "trend_signal": 1, "fair_value": 28.36932, "relative_strength": 1.684996, "rate_of_change": 0.5148735231054581, "market_dynamics": 0.491752, "expectation": {"probability": 63.957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.19, "high": 38.27, "low": 38.03, "close": 38.1861, "volume": 7745}, "trend_line": 34.49999, "activity_lines": {"activity_5": 37.9909, "activity_10": 37.664631, "activity_20": 37.044928, "activity_30": 36.073945}, "trend_signal": 1, "fair_value": 28.489846, "relative_strength": 1.020756, "rate_of_change": 0.6082572865915918, "market_dynamics": 0.444049, "expectation": {"probability": 64.3296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.3262, "high": 38.39, "low": 37.5105, "close": 37.5105, "volume": 4035}, "trend_line": 34.71162, "activity_lines": {"activity_5": 37.8739, "activity_10": 37.690816, "activity_20": 37.150503, "activity_30": 36.268171}, "trend_signal": 1, "fair_value": 28.609665, "relative_strength": 1.592979, "rate_of_change": 0.6134204676581259, "market_dynamics": 0.269139, "expectation": {"probability": 63.7772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.98, "high": 38.2, "low": 37.8, "close": 38.1461, "volume": 10134}, "trend_line": 34.939233, "activity_lines": {"activity_5": 37.958047, "activity_10": 37.805536, "activity_20": 37.298576, "activity_30": 36.489751}, "trend_signal": 1, "fair_value": 28.727445, "relative_strength": 1.438082, "rate_of_change": 0.6557256618965005, "market_dynamics": 0.169988, "expectation": {"probability": 64.0073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.51, "high": 38.75, "low": 38.23, "close": 38.7, "volume": 4710}, "trend_line": 35.212063, "activity_lines": {"activity_5": 38.197913, "activity_10": 38.000569, "activity_20": 37.48219, "activity_30": 36.732381}, "trend_signal": 1, "fair_value": 28.845983, "relative_strength": 0.880848, "rate_of_change": 0.7808700322643002, "market_dynamics": 0.141736, "expectation": {"probability": 64.2879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.83, "high": 39.015, "low": 38.7601, "close": 38.8091, "volume": 13754}, "trend_line": 35.60843, "activity_lines": {"activity_5": 38.432727, "activity_10": 38.187987, "activity_20": 37.65944, "activity_30": 36.964448}, "trend_signal": 1, "fair_value": 28.972102, "relative_strength": 0.387364, "rate_of_change": 1.125656852312226, "market_dynamics": 0.163083, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.905, "high": 38.905, "low": 38.0, "close": 38.2061, "volume": 6139}, "trend_line": 35.902253, "activity_lines": {"activity_5": 38.411307, "activity_10": 38.234402, "activity_20": 37.761682, "activity_30": 37.132039}, "trend_signal": 1, "fair_value": 29.08424, "relative_strength": 0.382733, "rate_of_change": 0.8251501119257527, "market_dynamics": 0.194087, "expectation": {"probability": 64.2062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.52, "high": 38.6922, "low": 38.015, "close": 38.2201, "volume": 21185}, "trend_line": 36.22983, "activity_lines": {"activity_5": 38.39322, "activity_10": 38.262069, "activity_20": 37.851938, "activity_30": 37.281578}, "trend_signal": 1, "fair_value": 29.19766, "relative_strength": 0.199939, "rate_of_change": 0.9124134911533213, "market_dynamics": 0.085224, "expectation": {"probability": 64.3524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.3, "high": 38.48, "low": 37.35, "close": 37.6076, "volume": 14766}, "trend_line": 36.459577, "activity_lines": {"activity_5": 38.12366, "activity_10": 38.162547, "activity_20": 37.871853, "activity_30": 37.370466}, "trend_signal": 1, "fair_value": 29.305431, "relative_strength": 0.439474, "rate_of_change": 0.6341376705328268, "market_dynamics": -0.253415, "expectation": {"probability": 65.3872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.32, "high": 38.8611, "low": 38.23, "close": 38.8611, "volume": 18205}, "trend_line": 36.684973, "activity_lines": {"activity_5": 38.307833, "activity_10": 38.29284, "activity_20": 38.003183, "activity_30": 37.525403}, "trend_signal": 1, "fair_value": 29.419011, "relative_strength": 0.004685, "rate_of_change": 0.6182079402621604, "market_dynamics": -0.395042, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.86, "high": 39.1643, "low": 38.74, "close": 39.1205, "volume": 9578}, "trend_line": 36.92016, "activity_lines": {"activity_5": 38.567733, "activity_10": 38.456071, "activity_20": 38.145277, "activity_30": 37.682534}, "trend_signal": 1, "fair_value": 29.537953, "relative_strength": 0.260995, "rate_of_change": 0.6410990134843588, "market_dynamics": -0.366469, "expectation": {"probability": 64.4424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.02, "high": 39.2685, "low": 38.9, "close": 38.9115, "volume": 3989}, "trend_line": 37.071057, "activity_lines": {"activity_5": 38.737207, "activity_10": 38.560576, "activity_20": 38.253869, "activity_30": 37.811008}, "trend_signal": 1, "fair_value": 29.658567, "relative_strength": 0.241048, "rate_of_change": 0.40871166322139585, "market_dynamics": -0.409101, "expectation": {"probability": 65.5857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.94, "high": 39.249, "low": 38.5803, "close": 39.2059, "volume": 8162}, "trend_line": 37.253827, "activity_lines": {"activity_5": 38.957787, "activity_10": 38.70542, "activity_20": 38.379395, "activity_30": 37.948739}, "trend_signal": 1, "fair_value": 29.783898, "relative_strength": 0.812911, "rate_of_change": 0.49302613626581476, "market_dynamics": -0.230164, "expectation": {"probability": 64.1672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.3, "high": 39.58, "low": 39.3, "close": 39.5657, "volume": 9454}, "trend_line": 37.421623, "activity_lines": {"activity_5": 39.23258, "activity_10": 38.884856, "activity_20": 38.524036, "activity_30": 38.097892}, "trend_signal": 1, "fair_value": 29.911991, "relative_strength": 0.256783, "rate_of_change": 0.45041278577901706, "market_dynamics": -0.20778, "expectation": {"probability": 64.4512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.49, "high": 39.49, "low": 39.2761, "close": 39.2761, "volume": 23399}, "trend_line": 37.558107, "activity_lines": {"activity_5": 39.2803, "activity_10": 38.985827, "activity_20": 38.628994, "activity_30": 38.217536}, "trend_signal": 1, "fair_value": 30.036572, "relative_strength": 0.514863, "rate_of_change": 0.36471961678413295, "market_dynamics": -0.204236, "expectation": {"probability": 65.6683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.4, "high": 39.74, "low": 39.265, "close": 39.7271, "volume": 16309}, "trend_line": 37.711757, "activity_lines": {"activity_5": 39.450687, "activity_10": 39.158324, "activity_20": 38.766972, "activity_30": 38.357471}, "trend_signal": 1, "fair_value": 30.157278, "relative_strength": 0.043122, "rate_of_change": 0.4090994255913882, "market_dynamics": -0.027975, "expectation": {"probability": 64.1831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.69, "high": 39.75, "low": 39.489, "close": 39.5957, "volume": 3105}, "trend_line": 37.85132, "activity_lines": {"activity_5": 39.536833, "activity_10": 39.290238, "activity_20": 38.879849, "activity_30": 38.479016}, "trend_signal": 1, "fair_value": 30.275753, "relative_strength": 0.019316, "rate_of_change": 0.37007822255537587, "market_dynamics": 0.041158, "expectation": {"probability": 64.0201, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.15, "high": 39.7113, "low": 39.11, "close": 39.7113, "volume": 5542}, "trend_line": 37.985077, "activity_lines": {"activity_5": 39.6159, "activity_10": 39.417905, "activity_20": 38.991541, "activity_30": 38.599015}, "trend_signal": 1, "fair_value": 30.38896, "relative_strength": 0.598837, "rate_of_change": 0.3533747303924822, "market_dynamics": 0.014265, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.8306, "high": 39.9913, "low": 39.6339, "close": 39.6339, "volume": 3677}, "trend_line": 38.108383, "activity_lines": {"activity_5": 39.635473, "activity_10": 39.504387, "activity_20": 39.084616, "activity_30": 38.70539}, "trend_signal": 1, "fair_value": 30.49863, "relative_strength": -0.045111, "rate_of_change": 0.3246169541791546, "market_dynamics": -0.116733, "expectation": {"probability": 64.2549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.83, "high": 39.8606, "low": 38.7823, "close": 39.3966, "volume": 21364}, "trend_line": 38.22382, "activity_lines": {"activity_5": 39.5714, "activity_10": 39.510882, "activity_20": 39.145941, "activity_30": 38.788501}, "trend_signal": 1, "fair_value": 30.609417, "relative_strength": -0.481402, "rate_of_change": 0.3029176021454387, "market_dynamics": -0.299315, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.18, "high": 39.64, "low": 39.045, "close": 39.065, "volume": 7574}, "trend_line": 38.317153, "activity_lines": {"activity_5": 39.38876, "activity_10": 39.447349, "activity_20": 39.16941, "activity_30": 38.842771}, "trend_signal": 1, "fair_value": 30.716806, "relative_strength": -0.071967, "rate_of_change": 0.24417496733710578, "market_dynamics": -0.566802, "expectation": {"probability": 63.268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.89, "high": 39.475, "low": 38.89, "close": 39.4062, "volume": 4734}, "trend_line": 38.411363, "activity_lines": {"activity_5": 39.363993, "activity_10": 39.446862, "activity_20": 39.22021, "activity_30": 38.913032}, "trend_signal": 1, "fair_value": 30.829987, "relative_strength": -0.342825, "rate_of_change": 0.24586899762621692, "market_dynamics": -0.738349, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.195, "high": 39.77, "low": 39.1096, "close": 39.4666, "volume": 7605}, "trend_line": 38.52612, "activity_lines": {"activity_5": 39.371993, "activity_10": 39.448362, "activity_20": 39.270952, "activity_30": 38.981112}, "trend_signal": 1, "fair_value": 30.939825, "relative_strength": 0.248744, "rate_of_change": 0.2987579482664995, "market_dynamics": -0.697703, "expectation": {"probability": 63.6706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.41, "high": 39.7, "low": 38.78, "close": 39.0236, "volume": 9939}, "trend_line": 38.592763, "activity_lines": {"activity_5": 39.24864, "activity_10": 39.364576, "activity_20": 39.27019, "activity_30": 39.013207}, "trend_signal": 1, "fair_value": 31.051973, "relative_strength": 1.063877, "rate_of_change": 0.1729813435663885, "market_dynamics": -0.895037, "expectation": {"probability": 64.4765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.22, "high": 39.61, "low": 38.8908, "close": 38.8908, "volume": 2310}, "trend_line": 38.64945, "activity_lines": {"activity_5": 39.121707, "activity_10": 39.266502, "activity_20": 39.2526, "activity_30": 39.032435}, "trend_signal": 1, "fair_value": 31.15644, "relative_strength": 2.161857, "rate_of_change": 0.146885051997971, "market_dynamics": -0.995156, "expectation": {"probability": 63.7783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.35, "high": 39.5348, "low": 38.362, "close": 38.4321, "volume": 2459}, "trend_line": 38.69439, "activity_lines": {"activity_5": 38.875593, "activity_10": 39.092033, "activity_20": 39.190417, "activity_30": 39.018413}, "trend_signal": 1, "fair_value": 31.255416, "relative_strength": 2.701846, "rate_of_change": 0.1162759107826809, "market_dynamics": -1.183237, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.96, "high": 39.27, "low": 37.5301, "close": 37.5301, "volume": 2911}, "trend_line": 38.710893, "activity_lines": {"activity_5": 38.371007, "activity_10": 38.777109, "activity_20": 39.044124, "activity_30": 38.943297}, "trend_signal": 0, "fair_value": 31.344694, "relative_strength": 2.457359, "rate_of_change": 0.04264959339067022, "market_dynamics": -1.489247, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.51, "high": 38.9382, "low": 37.101, "close": 38.9382, "volume": 14119}, "trend_line": 38.763843, "activity_lines": {"activity_5": 38.46086, "activity_10": 38.75576, "activity_20": 39.035155, "activity_30": 38.957962}, "trend_signal": 0, "fair_value": 31.443347, "relative_strength": 2.590294, "rate_of_change": 0.13678320466542251, "market_dynamics": -1.391939, "expectation": {"probability": 63.3667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.1608, "high": 40.4, "low": 39.0, "close": 40.275, "volume": 14620}, "trend_line": 38.849263, "activity_lines": {"activity_5": 39.03154, "activity_10": 38.991522, "activity_20": 39.150081, "activity_30": 39.055456}, "trend_signal": 1, "fair_value": 31.549498, "relative_strength": 2.299735, "rate_of_change": 0.2203599885594397, "market_dynamics": -1.006025, "expectation": {"probability": 62.1177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.38, "high": 41.22, "low": 40.38, "close": 41.1966, "volume": 21343}, "trend_line": 38.953193, "activity_lines": {"activity_5": 39.825993, "activity_10": 39.383191, "activity_20": 39.340076, "activity_30": 39.206897}, "trend_signal": 1, "fair_value": 31.661121, "relative_strength": 0.005137, "rate_of_change": 0.26752116249926877, "market_dynamics": -0.434321, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.12, "high": 41.41, "low": 41.075, "close": 41.41, "volume": 10306}, "trend_line": 39.067507, "activity_lines": {"activity_5": 40.53786, "activity_10": 39.780933, "activity_20": 39.539274, "activity_30": 39.365401}, "trend_signal": 1, "fair_value": 31.77214, "relative_strength": -0.064263, "rate_of_change": 0.2934650312235001, "market_dynamics": 0.148413, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.47, "high": 41.65, "low": 41.28, "close": 41.59, "volume": 12635}, "trend_line": 39.18097, "activity_lines": {"activity_5": 41.1112, "activity_10": 40.168765, "activity_20": 39.744712, "activity_30": 39.528142}, "trend_signal": 1, "fair_value": 31.883917, "relative_strength": -0.578441, "rate_of_change": 0.29042805316449544, "market_dynamics": 0.611786, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.73, "high": 41.85, "low": 41.61, "close": 41.84, "volume": 95644}, "trend_line": 39.325287, "activity_lines": {"activity_5": 41.497213, "activity_10": 40.562347, "activity_20": 39.961205, "activity_30": 39.699693}, "trend_signal": 1, "fair_value": 31.996133, "relative_strength": -2.257701, "rate_of_change": 0.3683344235734871, "market_dynamics": 0.924516, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.85, "high": 41.945, "low": 41.85, "close": 41.91, "volume": 11726}, "trend_line": 39.45075, "activity_lines": {"activity_5": 41.713107, "activity_10": 40.925504, "activity_20": 40.171821, "activity_30": 39.866448}, "trend_signal": 1, "fair_value": 32.106654, "relative_strength": -2.240126, "rate_of_change": 0.3190389939175684, "market_dynamics": 0.97218, "expectation": {"probability": 61.5629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.89, "high": 42.045, "low": 41.89, "close": 42.045, "volume": 4254}, "trend_line": 39.56225, "activity_lines": {"activity_5": 41.865, "activity_10": 41.260725, "activity_20": 40.384131, "activity_30": 40.033819}, "trend_signal": 1, "fair_value": 32.217302, "relative_strength": -2.695172, "rate_of_change": 0.2826308752051596, "market_dynamics": 0.995447, "expectation": {"probability": 61.6182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.03, "high": 42.14, "low": 41.86, "close": 42.125, "volume": 4916}, "trend_line": 39.67278, "activity_lines": {"activity_5": 41.987, "activity_10": 41.553144, "activity_20": 40.590875, "activity_30": 40.199158}, "trend_signal": 1, "fair_value": 32.327855, "relative_strength": -3.792857, "rate_of_change": 0.2793824921484603, "market_dynamics": 0.947887, "expectation": {"probability": 61.6734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ea6931-201e-4eef-b167-ad3ba2ebeb28/", "share_image": "https://sharemaestro.com/terminal/72ea6931-201e-4eef-b167-ad3ba2ebeb28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}