{"ticker": {"uuid": "72ec687f-9802-4b3d-a3e3-3d3637af025d", "symbol": "PLUR", "name": "Pluri Inc.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUR fell 34.71%, moving from 1,032.00 to 673.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.19 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "673.80"}, {"label": "12-Week Change", "value": "-34.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.19"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 701.200012, "high": 724.099976, "low": 669.200012, "close": 673.799988, "volume": 34009}, "trend_line": 1054.473334, "activity_lines": {"activity_5": 816.819995, "activity_10": 912.532725, "activity_20": 986.354286, "activity_30": 1011.706882}, "trend_signal": 0, "fair_value": 1940.987207, "relative_strength": -60.193283, "rate_of_change": -1.8680745673003003, "market_dynamics": -0.456543, "expectation": {"probability": 34.1701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 9728.78464, "relative_strength": 1.025922, "rate_of_change": 0.0, "market_dynamics": 0.516549, "expectation": {"probability": 13.685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 9619.358999, "relative_strength": -0.306079, "rate_of_change": 0.0, "market_dynamics": 0.510229, "expectation": {"probability": 23.3619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 9479.369257, "relative_strength": 1.924053, "rate_of_change": 0.0, "market_dynamics": 0.504618, "expectation": {"probability": 12.3869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 9339.892334, "relative_strength": 4.481351, "rate_of_change": 0.0, "market_dynamics": 0.499623, "expectation": {"probability": 12.2843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 9203.13336, "relative_strength": 4.072244, "rate_of_change": 0.0, "market_dynamics": 0.495166, "expectation": {"probability": 12.4829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 9062.989771, "relative_strength": 1.344662, "rate_of_change": 0.0, "market_dynamics": 0.491179, "expectation": {"probability": 11.9303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 8918.692336, "relative_strength": -2.564613, "rate_of_change": 0.0, "market_dynamics": 0.487605, "expectation": {"probability": 21.7877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 8791.317978, "relative_strength": -1.001456, "rate_of_change": 0.0, "market_dynamics": 0.484396, "expectation": {"probability": 21.5788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 8645.994901, "relative_strength": -0.949676, "rate_of_change": 0.0, "market_dynamics": 0.481509, "expectation": {"probability": 21.3348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 8510.005158, "relative_strength": -3.042733, "rate_of_change": 0.0, "market_dynamics": 0.478909, "expectation": {"probability": 21.0963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 8346.323108, "relative_strength": -0.089702, "rate_of_change": 0.0, "market_dynamics": 0.476564, "expectation": {"probability": 20.8631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 8177.97439, "relative_strength": -0.884069, "rate_of_change": 0.0, "market_dynamics": 0.474446, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 8009.779519, "relative_strength": -1.407017, "rate_of_change": 0.0, "market_dynamics": 0.472531, "expectation": {"probability": 20.4117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 7847.37952, "relative_strength": -0.481757, "rate_of_change": 0.0, "market_dynamics": 0.470799, "expectation": {"probability": 20.1933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 7694.415418, "relative_strength": -1.560598, "rate_of_change": 0.0, "market_dynamics": 0.469229, "expectation": {"probability": 19.9795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 7550.425675, "relative_strength": -2.451922, "rate_of_change": 0.0, "market_dynamics": 0.467807, "expectation": {"probability": 20.148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 7393.000035, "relative_strength": -1.610483, "rate_of_change": 0.0, "market_dynamics": 0.466517, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 7223.369266, "relative_strength": -0.897597, "rate_of_change": 0.0, "market_dynamics": 0.465345, "expectation": {"probability": 19.3644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 7063.225677, "relative_strength": 5.705975, "rate_of_change": 0.0, "market_dynamics": 0.464281, "expectation": {"probability": 8.2781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 6909.38978, "relative_strength": 8.222438, "rate_of_change": 0.0, "market_dynamics": 0.463315, "expectation": {"probability": 8.161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 6767.297473, "relative_strength": 12.140355, "rate_of_change": 0.0, "market_dynamics": 0.462436, "expectation": {"probability": 8.7095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 6612.743627, "relative_strength": 6.482894, "rate_of_change": 0.0, "market_dynamics": 0.461636, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 6473.830808, "relative_strength": 5.056783, "rate_of_change": 0.0, "market_dynamics": 0.460909, "expectation": {"probability": 8.4319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 6328.148757, "relative_strength": 3.809209, "rate_of_change": 0.0, "market_dynamics": 0.460246, "expectation": {"probability": 7.6453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 6187.646193, "relative_strength": -0.617568, "rate_of_change": 0.0, "market_dynamics": 0.459643, "expectation": {"probability": 18.5874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 6030.271835, "relative_strength": 0.567893, "rate_of_change": 0.0, "market_dynamics": 0.459094, "expectation": {"probability": 6.7198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5938.23081, "relative_strength": -1.03041, "rate_of_change": 0.0, "market_dynamics": 0.458593, "expectation": {"probability": 17.8626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5856.856452, "relative_strength": -2.15546, "rate_of_change": 0.0, "market_dynamics": 0.458137, "expectation": {"probability": 17.955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5754.14876, "relative_strength": -3.580731, "rate_of_change": 0.0, "market_dynamics": 0.457721, "expectation": {"probability": 17.2623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5655.902607, "relative_strength": -3.672066, "rate_of_change": 0.0, "market_dynamics": 0.457342, "expectation": {"probability": 17.3297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5551.297479, "relative_strength": -4.749777, "rate_of_change": 0.0, "market_dynamics": 0.456996, "expectation": {"probability": 16.7966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5436.435941, "relative_strength": -3.975176, "rate_of_change": 0.0, "market_dynamics": 0.45668, "expectation": {"probability": 16.1194, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5326.24107, "relative_strength": -2.806911, "rate_of_change": 0.0, "market_dynamics": 0.456393, "expectation": {"probability": 16.0428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5223.789789, "relative_strength": -2.094934, "rate_of_change": 0.0, "market_dynamics": 0.45613, "expectation": {"probability": 15.9669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5132.466713, "relative_strength": -1.60181, "rate_of_change": 0.0, "market_dynamics": 0.45589, "expectation": {"probability": 16.0388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 5014.630816, "relative_strength": -2.287245, "rate_of_change": 0.0, "market_dynamics": 0.455672, "expectation": {"probability": 15.3779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 4915.256457, "relative_strength": -3.832479, "rate_of_change": 0.0, "market_dynamics": 0.455472, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 4822.189791, "relative_strength": -6.302927, "rate_of_change": 0.0, "market_dynamics": 0.45529, "expectation": {"probability": 15.2351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 4751.123125, "relative_strength": -7.677873, "rate_of_change": 0.0, "market_dynamics": 0.455123, "expectation": {"probability": 15.3091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 4676.415434, "relative_strength": -7.185837, "rate_of_change": 0.0, "market_dynamics": 0.454971, "expectation": {"probability": 14.6636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 4604.066716, "relative_strength": -4.301066, "rate_of_change": 0.0, "market_dynamics": 0.454833, "expectation": {"probability": 14.5965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 4541.205178, "relative_strength": -8.728703, "rate_of_change": 0.0, "market_dynamics": 0.454706, "expectation": {"probability": 14.6724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 2833.600098, "close": 2833.600098, "volume": 0}, "trend_line": 2833.600098, "activity_lines": {"activity_5": 2833.600098, "activity_10": 2833.600098, "activity_20": 2833.600098, "activity_30": 2833.600098}, "trend_signal": 0, "fair_value": 4475.882102, "relative_strength": -9.183746, "rate_of_change": 0.0, "market_dynamics": 0.45459, "expectation": {"probability": 14.0386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2833.600098, "high": 2833.600098, "low": 1873.0, "close": 1890.0, "volume": 45764}, "trend_line": 2802.146761, "activity_lines": {"activity_5": 2519.066732, "activity_10": 2662.036444, "activity_20": 2743.733422, "activity_30": 2772.722672}, "trend_signal": 0, "fair_value": 4406.715435, "relative_strength": -37.382655, "rate_of_change": -1.1100132662403628, "market_dynamics": 0.047435, "expectation": {"probability": 22.094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2009.0, "high": 2900.0, "low": 2009.0, "close": 2238.0, "volume": 89776}, "trend_line": 2782.293425, "activity_lines": {"activity_5": 2383.440039, "activity_10": 2570.901882, "activity_20": 2691.502937, "activity_30": 2736.326107}, "trend_signal": 0, "fair_value": 4343.266718, "relative_strength": -24.954647, "rate_of_change": -0.7085045036297486, "market_dynamics": -0.311763, "expectation": {"probability": 25.3103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2179.0, "high": 2240.0, "low": 1870.0, "close": 1922.0, "volume": 36012}, "trend_line": 2751.906755, "activity_lines": {"activity_5": 2182.186686, "activity_10": 2433.141868, "activity_20": 2612.013405, "activity_30": 2680.823305}, "trend_signal": 0, "fair_value": 4282.100051, "relative_strength": -34.324765, "rate_of_change": -1.0921446935453931, "market_dynamics": -0.740012, "expectation": {"probability": 27.9625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1929.0, "high": 1968.0, "low": 1870.0, "close": 1905.0, "volume": 3337}, "trend_line": 2720.953418, "activity_lines": {"activity_5": 2036.040007, "activity_10": 2308.865492, "activity_20": 2535.245778, "activity_30": 2626.18416}, "trend_signal": 0, "fair_value": 4215.850051, "relative_strength": -34.807168, "rate_of_change": -1.1247959962218965, "market_dynamics": -1.222537, "expectation": {"probability": 27.123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2030.0, "high": 2209.0, "low": 1941.0, "close": 2177.0, "volume": 41562}, "trend_line": 2699.066748, "activity_lines": {"activity_5": 2042.466667, "activity_10": 2250.927299, "activity_20": 2488.804818, "activity_30": 2591.090391}, "trend_signal": 0, "fair_value": 4164.933384, "relative_strength": -25.625647, "rate_of_change": -0.8043750346923383, "market_dynamics": -1.105959, "expectation": {"probability": 25.1881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2045.0, "high": 2178.0, "low": 2016.0, "close": 2123.0, "volume": 11143}, "trend_line": 2675.380078, "activity_lines": {"activity_5": 2074.666667, "activity_10": 2195.109109, "activity_20": 2440.347668, "activity_30": 2553.924794}, "trend_signal": 0, "fair_value": 4113.465435, "relative_strength": -29.327858, "rate_of_change": -0.8775874111876558, "market_dynamics": -1.102364, "expectation": {"probability": 27.0793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2286.0, "high": 2350.0, "low": 2168.0, "close": 2169.0, "volume": 25035}, "trend_line": 2653.226742, "activity_lines": {"activity_5": 2106.666667, "activity_10": 2160.574556, "activity_20": 2399.655281, "activity_30": 2521.255112}, "trend_signal": 0, "fair_value": 4060.394923, "relative_strength": -26.600419, "rate_of_change": -0.8280444405701486, "market_dynamics": -0.953968, "expectation": {"probability": 24.2136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2209.0, "high": 2300.0, "low": 2150.0, "close": 2260.0, "volume": 16964}, "trend_line": 2634.106739, "activity_lines": {"activity_5": 2173.6, "activity_10": 2154.669096, "activity_20": 2370.794322, "activity_30": 2495.885645}, "trend_signal": 0, "fair_value": 4013.600051, "relative_strength": -22.52518, "rate_of_change": -0.7206320778143279, "market_dynamics": -0.711823, "expectation": {"probability": 25.0655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2259.0, "high": 2330.0, "low": 2090.0, "close": 2099.0, "volume": 13931}, "trend_line": 2609.620069, "activity_lines": {"activity_5": 2164.333333, "activity_10": 2129.920002, "activity_20": 2329.331459, "activity_30": 2461.362629}, "trend_signal": 0, "fair_value": 3965.568, "relative_strength": -28.626415, "rate_of_change": -0.929600522160153, "market_dynamics": -0.694933, "expectation": {"probability": 27.0793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2169.0, "high": 2300.0, "low": 2088.0, "close": 2137.0, "volume": 25158}, "trend_line": 2586.400065, "activity_lines": {"activity_5": 2154.8, "activity_10": 2125.436364, "activity_20": 2294.98574, "activity_30": 2430.871012}, "trend_signal": 0, "fair_value": 3908.241077, "relative_strength": -25.593107, "rate_of_change": -0.8897848493669078, "market_dynamics": -0.549286, "expectation": {"probability": 24.2136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2133.0, "high": 2227.0, "low": 2006.0, "close": 2028.0, "volume": 5687}, "trend_line": 2559.546729, "activity_lines": {"activity_5": 2111.6, "activity_10": 2113.8, "activity_20": 2253.576211, "activity_30": 2394.845201}, "trend_signal": 0, "fair_value": 3856.420564, "relative_strength": -29.672639, "rate_of_change": -1.0382514431308474, "market_dynamics": -0.537351, "expectation": {"probability": 27.0793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2062.0, "high": 2093.0, "low": 1923.0, "close": 2001.0, "volume": 14098}, "trend_line": 2531.793392, "activity_lines": {"activity_5": 2065.733333, "activity_10": 2094.745455, "activity_20": 2213.431445, "activity_30": 2358.809929}, "trend_signal": 0, "fair_value": 3803.811589, "relative_strength": -29.399182, "rate_of_change": -1.0843067128078248, "market_dynamics": -0.529315, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1894.0, "high": 1940.0, "low": 1776.0, "close": 1892.0, "volume": 18386}, "trend_line": 2500.406722, "activity_lines": {"activity_5": 1994.733333, "activity_10": 2060.181818, "activity_20": 2166.870489, "activity_30": 2317.532935}, "trend_signal": 0, "fair_value": 3747.939794, "relative_strength": -32.914326, "rate_of_change": -1.239701079052341, "market_dynamics": -0.492375, "expectation": {"probability": 25.3621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2145.0, "high": 2177.0, "low": 1989.0, "close": 2110.0, "volume": 35760}, "trend_line": 2476.286719, "activity_lines": {"activity_5": 2020.933333, "activity_10": 2065.8, "activity_20": 2145.555248, "activity_30": 2292.345405}, "trend_signal": 0, "fair_value": 3701.875692, "relative_strength": -26.144844, "rate_of_change": -0.9646431833580712, "market_dynamics": -0.353041, "expectation": {"probability": 23.236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2180.0, "high": 2259.0, "low": 2050.0, "close": 2117.0, "volume": 31800}, "trend_line": 2452.400049, "activity_lines": {"activity_5": 2048.733333, "activity_10": 2068.963636, "activity_20": 2128.352388, "activity_30": 2269.165617}, "trend_signal": 0, "fair_value": 3655.600051, "relative_strength": -27.238636, "rate_of_change": -0.964616488741921, "market_dynamics": -0.081132, "expectation": {"probability": 23.2742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2058.0, "high": 2245.0, "low": 2020.0, "close": 2069.0, "volume": 19127}, "trend_line": 2426.913379, "activity_lines": {"activity_5": 2061.866667, "activity_10": 2064.490909, "activity_20": 2109.990481, "activity_30": 2244.43013}, "trend_signal": 0, "fair_value": 3609.273128, "relative_strength": -27.508896, "rate_of_change": -1.0392541792026273, "market_dynamics": 0.10293, "expectation": {"probability": 21.589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2033.0, "high": 2120.0, "low": 1980.0, "close": 2027.0, "volume": 6252}, "trend_line": 2400.026709, "activity_lines": {"activity_5": 2058.266667, "activity_10": 2053.363636, "activity_20": 2091.269527, "activity_30": 2218.629266}, "trend_signal": 0, "fair_value": 3566.010307, "relative_strength": -28.529378, "rate_of_change": -1.1078545378936604, "market_dynamics": 0.25868, "expectation": {"probability": 21.6193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1992.0, "high": 2230.0, "low": 1992.0, "close": 2164.0, "volume": 22031}, "trend_line": 2377.706706, "activity_lines": {"activity_5": 2098.6, "activity_10": 2069.727273, "activity_20": 2089.437144, "activity_30": 2203.401737}, "trend_signal": 0, "fair_value": 3529.728256, "relative_strength": -20.798165, "rate_of_change": -0.9299897753762985, "market_dynamics": 0.380697, "expectation": {"probability": 19.7608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2150.0, "high": 2237.0, "low": 1970.0, "close": 2030.0, "volume": 9792}, "trend_line": 2350.920036, "activity_lines": {"activity_5": 2076.133333, "activity_10": 2063.472727, "activity_20": 2078.031429, "activity_30": 2180.969046}, "trend_signal": 0, "fair_value": 3489.561589, "relative_strength": -26.028406, "rate_of_change": -1.1265758696144232, "market_dynamics": 0.246053, "expectation": {"probability": 21.5587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2107.0, "high": 2135.0, "low": 1971.0, "close": 2013.0, "volume": 3768}, "trend_line": 2323.566699, "activity_lines": {"activity_5": 2053.333333, "activity_10": 2055.381818, "activity_20": 2068.833333, "activity_30": 2159.167754}, "trend_signal": 0, "fair_value": 3453.511591, "relative_strength": -27.825261, "rate_of_change": -1.1635162651699826, "market_dynamics": 0.154135, "expectation": {"probability": 21.4486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2044.0, "high": 2044.0, "low": 1860.0, "close": 1940.0, "volume": 12746}, "trend_line": 2293.780029, "activity_lines": {"activity_5": 2013.133333, "activity_10": 2036.272727, "activity_20": 2056.590476, "activity_30": 2134.421515}, "trend_signal": 0, "fair_value": 3415.434668, "relative_strength": -29.717878, "rate_of_change": -1.2819373772579599, "market_dynamics": 0.048004, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1890.0, "high": 2122.0, "low": 1861.0, "close": 2122.0, "volume": 36996}, "trend_line": 2270.060026, "activity_lines": {"activity_5": 2042.2, "activity_10": 2051.854545, "activity_20": 2061.442857, "activity_30": 2123.338932}, "trend_signal": 0, "fair_value": 3378.062873, "relative_strength": -24.097395, "rate_of_change": -1.0341010341057384, "market_dynamics": 0.093478, "expectation": {"probability": 18.3062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2083.0, "high": 2083.0, "low": 1900.0, "close": 1924.0, "volume": 28164}, "trend_line": 2239.740023, "activity_lines": {"activity_5": 1998.933333, "activity_10": 2029.236364, "activity_20": 2047.990476, "activity_30": 2101.012479}, "trend_signal": 0, "fair_value": 3340.637232, "relative_strength": -29.847893, "rate_of_change": -1.335647632782036, "market_dynamics": 0.154038, "expectation": {"probability": 20.8822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1941.0, "high": 2030.0, "low": 1901.0, "close": 1940.0, "volume": 17689}, "trend_line": 2209.953353, "activity_lines": {"activity_5": 1977.0, "activity_10": 2008.945455, "activity_20": 2036.052381, "activity_30": 2081.674413}, "trend_signal": 0, "fair_value": 3304.857744, "relative_strength": -28.044687, "rate_of_change": -1.3299164052130688, "market_dynamics": 0.169483, "expectation": {"probability": 18.9665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1993.0, "high": 2077.0, "low": 1925.0, "close": 2029.0, "volume": 9995}, "trend_line": 2183.13335, "activity_lines": {"activity_5": 1990.733333, "activity_10": 2007.927273, "activity_20": 2032.42381, "activity_30": 2070.000003}, "trend_signal": 0, "fair_value": 3268.551335, "relative_strength": -21.705925, "rate_of_change": -1.2136004121350255, "market_dynamics": 0.30502, "expectation": {"probability": 19.1085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2033.0, "high": 2300.0, "low": 1996.0, "close": 2276.0, "volume": 45728}, "trend_line": 2164.54668, "activity_lines": {"activity_5": 2085.733333, "activity_10": 2053.418182, "activity_20": 2053.02381, "activity_30": 2075.9914}, "trend_signal": 0, "fair_value": 3239.525694, "relative_strength": -16.073371, "rate_of_change": -0.8513758447233715, "market_dynamics": 0.428033, "expectation": {"probability": 17.9661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2260.0, "high": 2298.0, "low": 2049.0, "close": 2078.0, "volume": 44984}, "trend_line": 2139.36001, "activity_lines": {"activity_5": 2092.333333, "activity_10": 2059.145455, "activity_20": 2054.038095, "activity_30": 2070.407743}, "trend_signal": 0, "fair_value": 3211.307746, "relative_strength": -22.652819, "rate_of_change": -1.1636002232116356, "market_dynamics": 0.710158, "expectation": {"probability": 22.2717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1988.0, "high": 2043.0, "low": 1864.0, "close": 1928.0, "volume": 29912}, "trend_line": 2109.17334, "activity_lines": {"activity_5": 2051.866667, "activity_10": 2036.672727, "activity_20": 2041.2, "activity_30": 2056.771614}, "trend_signal": 0, "fair_value": 3180.518001, "relative_strength": -27.441557, "rate_of_change": -1.4110140349870357, "market_dynamics": 0.82684, "expectation": {"probability": 21.6931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1815.0, "high": 2037.0, "low": 1733.0, "close": 1913.0, "volume": 65550}, "trend_line": 2078.48667, "activity_lines": {"activity_5": 2006.133333, "activity_10": 2015.763636, "activity_20": 2028.514286, "activity_30": 2044.115269}, "trend_signal": 0, "fair_value": 3147.473129, "relative_strength": -28.611639, "rate_of_change": -1.4549145590850325, "market_dynamics": 0.937009, "expectation": {"probability": 21.0497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1847.0, "high": 1886.0, "low": 1779.0, "close": 1835.0, "volume": 6449}, "trend_line": 2045.2, "activity_lines": {"activity_5": 1936.2, "activity_10": 1982.8, "activity_20": 2009.285714, "activity_30": 2028.406452}, "trend_signal": 0, "fair_value": 3114.435951, "relative_strength": -31.132391, "rate_of_change": -1.6014858541286547, "market_dynamics": 0.522549, "expectation": {"probability": 21.0497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1642.0, "high": 1836.0, "low": 1607.0, "close": 1800.0, "volume": 67931}, "trend_line": 2042.2, "activity_lines": {"activity_5": 1867.533333, "activity_10": 1946.709091, "activity_20": 1988.161905, "activity_30": 2012.587097}, "trend_signal": 0, "fair_value": 3081.312873, "relative_strength": -33.03504, "rate_of_change": -0.14668492079014278, "market_dynamics": 0.189397, "expectation": {"probability": 20.9109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1783.0, "high": 1796.0, "low": 1670.0, "close": 1670.0, "volume": 26401}, "trend_line": 2023.266667, "activity_lines": {"activity_5": 1787.266667, "activity_10": 1889.527273, "activity_20": 1955.742857, "activity_30": 1988.574194}, "trend_signal": 0, "fair_value": 3046.443641, "relative_strength": -37.69883, "rate_of_change": -0.9271047399862867, "market_dynamics": -0.195922, "expectation": {"probability": 24.2404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1720.0, "high": 2268.0, "low": 1700.0, "close": 2116.0, "volume": 75968}, "trend_line": 2029.733333, "activity_lines": {"activity_5": 1882.866667, "activity_10": 1921.654545, "activity_20": 1967.37619, "activity_30": 1994.556989}, "trend_signal": 0, "fair_value": 3017.889796, "relative_strength": -21.474248, "rate_of_change": 0.3196151108241336, "market_dynamics": -0.122579, "expectation": {"probability": 21.2722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1808.0, "close": 1845.0, "volume": 10486}, "trend_line": 2027.733333, "activity_lines": {"activity_5": 1875.6, "activity_10": 1901.018182, "activity_20": 1952.133333, "activity_30": 1982.63871}, "trend_signal": 0, "fair_value": 2987.506464, "relative_strength": -30.413197, "rate_of_change": -0.09853511136085778, "market_dynamics": -0.119412, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1876.0, "high": 2088.0, "low": 1840.0, "close": 1991.0, "volume": 26666}, "trend_line": 2021.533333, "activity_lines": {"activity_5": 1921.533333, "activity_10": 1908.654545, "activity_20": 1952.057143, "activity_30": 1980.268817}, "trend_signal": 0, "fair_value": 2959.853901, "relative_strength": -24.066808, "rate_of_change": -0.30576012629959654, "market_dynamics": -0.023771, "expectation": {"probability": 22.7713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1810.0, "high": 2000.0, "low": 1810.0, "close": 1831.0, "volume": 13343}, "trend_line": 2011.8, "activity_lines": {"activity_5": 1903.733333, "activity_10": 1887.890909, "activity_20": 1937.342857, "activity_30": 1967.976344}, "trend_signal": 0, "fair_value": 2934.001337, "relative_strength": -31.117081, "rate_of_change": -0.48148268648905473, "market_dynamics": 0.159341, "expectation": {"probability": 20.8647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1820.0, "high": 1959.0, "low": 1722.0, "close": 1758.0, "volume": 25895}, "trend_line": 1998.1, "activity_lines": {"activity_5": 1859.533333, "activity_10": 1861.945455, "activity_20": 1916.809524, "activity_30": 1951.602151}, "trend_signal": 0, "fair_value": 2910.993643, "relative_strength": -33.263933, "rate_of_change": -0.680982204990558, "market_dynamics": -0.17885, "expectation": {"probability": 25.342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1718.0, "high": 1739.0, "low": 1535.0, "close": 1676.0, "volume": 53476}, "trend_line": 1978.633333, "activity_lines": {"activity_5": 1782.133333, "activity_10": 1826.909091, "activity_20": 1889.747619, "activity_30": 1930.821505}, "trend_signal": 0, "fair_value": 2890.66031, "relative_strength": -36.348811, "rate_of_change": -0.9742588959511495, "market_dynamics": -0.207534, "expectation": {"probability": 25.342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1685.0, "high": 1729.0, "low": 1610.0, "close": 1627.0, "volume": 33403}, "trend_line": 1962.9, "activity_lines": {"activity_5": 1717.733333, "activity_10": 1787.545455, "activity_20": 1860.342857, "activity_30": 1908.135484}, "trend_signal": 0, "fair_value": 2876.838515, "relative_strength": -37.70038, "rate_of_change": -0.7951616268459935, "market_dynamics": -0.519228, "expectation": {"probability": 25.3008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1623.0, "high": 1664.0, "low": 1553.0, "close": 1615.0, "volume": 46523}, "trend_line": 1945.5, "activity_lines": {"activity_5": 1663.866667, "activity_10": 1751.2, "activity_20": 1831.714286, "activity_30": 1885.690323}, "trend_signal": 0, "fair_value": 2864.319284, "relative_strength": -38.132061, "rate_of_change": -0.8864435274339034, "market_dynamics": -0.676892, "expectation": {"probability": 25.0974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1640.0, "high": 1747.0, "low": 1635.0, "close": 1643.0, "volume": 29759}, "trend_line": 1932.666667, "activity_lines": {"activity_5": 1644.4, "activity_10": 1723.945455, "activity_20": 1807.647619, "activity_30": 1866.174194}, "trend_signal": 0, "fair_value": 2846.676976, "relative_strength": -37.029508, "rate_of_change": -0.6596418915445921, "market_dynamics": -0.835196, "expectation": {"probability": 22.4544, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1577.0, "high": 1606.0, "low": 1545.0, "close": 1549.0, "volume": 18000}, "trend_line": 1917.6, "activity_lines": {"activity_5": 1606.133333, "activity_10": 1682.454545, "activity_20": 1776.042857, "activity_30": 1841.421505}, "trend_signal": 0, "fair_value": 2826.401334, "relative_strength": -41.418589, "rate_of_change": -0.7795791823422622, "market_dynamics": -1.039, "expectation": {"probability": 24.3366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1545.0, "high": 1699.0, "low": 1520.0, "close": 1597.0, "volume": 39237}, "trend_line": 1907.766667, "activity_lines": {"activity_5": 1597.8, "activity_10": 1651.890909, "activity_20": 1751.738095, "activity_30": 1820.737634}, "trend_signal": 0, "fair_value": 2811.515437, "relative_strength": -38.381448, "rate_of_change": -0.5127937526074161, "market_dynamics": -0.996812, "expectation": {"probability": 22.4544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1597.0, "high": 1608.0, "low": 1532.0, "close": 1568.0, "volume": 18674}, "trend_line": 1889.7, "activity_lines": {"activity_5": 1585.066667, "activity_10": 1625.490909, "activity_20": 1726.228571, "activity_30": 1798.817204}, "trend_signal": 0, "fair_value": 2793.982103, "relative_strength": -36.708673, "rate_of_change": -0.9470061151875683, "market_dynamics": -0.976999, "expectation": {"probability": 24.3366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1598.0, "high": 1677.0, "low": 1529.0, "close": 1590.0, "volume": 37799}, "trend_line": 1872.133333, "activity_lines": {"activity_5": 1583.6, "activity_10": 1608.127273, "activity_20": 1704.585714, "activity_30": 1779.48172}, "trend_signal": 0, "fair_value": 2774.076973, "relative_strength": -36.23642, "rate_of_change": -0.9296008361115549, "market_dynamics": -0.838542, "expectation": {"probability": 21.4618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1545.0, "high": 1648.0, "low": 1545.0, "close": 1623.0, "volume": 16108}, "trend_line": 1857.266667, "activity_lines": {"activity_5": 1594.8, "activity_10": 1604.054545, "activity_20": 1688.17619, "activity_30": 1763.408602}, "trend_signal": 0, "fair_value": 2755.916717, "relative_strength": -33.561772, "rate_of_change": -0.7941029486493254, "market_dynamics": -0.623072, "expectation": {"probability": 22.3256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1562.0, "high": 1770.0, "low": 1562.0, "close": 1616.0, "volume": 23287}, "trend_line": 1843.566667, "activity_lines": {"activity_5": 1605.0, "activity_10": 1602.490909, "activity_20": 1674.209524, "activity_30": 1747.843011}, "trend_signal": 0, "fair_value": 2739.788512, "relative_strength": -33.148314, "rate_of_change": -0.7376431313511559, "market_dynamics": -0.651374, "expectation": {"probability": 25.2188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1577.0, "high": 1659.0, "low": 1530.0, "close": 1558.0, "volume": 9926}, "trend_line": 1823.366667, "activity_lines": {"activity_5": 1591.4, "activity_10": 1592.963636, "activity_20": 1656.919048, "activity_30": 1729.419355}, "trend_signal": 0, "fair_value": 2719.006461, "relative_strength": -33.273822, "rate_of_change": -1.0957021713172495, "market_dynamics": -0.660738, "expectation": {"probability": 24.376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1620.0, "high": 1780.0, "low": 1575.0, "close": 1687.0, "volume": 29783}, "trend_line": 1811.933333, "activity_lines": {"activity_5": 1623.4, "activity_10": 1609.036364, "activity_20": 1653.67619, "activity_30": 1720.621505}, "trend_signal": 0, "fair_value": 2696.010307, "relative_strength": -26.511966, "rate_of_change": -0.6270452458589373, "market_dynamics": -0.541922, "expectation": {"probability": 21.592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1709.0, "high": 1742.0, "low": 1600.0, "close": 1732.0, "volume": 13901}, "trend_line": 1802.566667, "activity_lines": {"activity_5": 1662.466667, "activity_10": 1632.2, "activity_20": 1655.795238, "activity_30": 1715.464516}, "trend_signal": 0, "fair_value": 2674.559026, "relative_strength": -24.601611, "rate_of_change": -0.5169431915296574, "market_dynamics": -0.316473, "expectation": {"probability": 22.4172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1677.0, "high": 1730.0, "low": 1587.0, "close": 1594.0, "volume": 30618}, "trend_line": 1791.033333, "activity_lines": {"activity_5": 1646.066667, "activity_10": 1628.145455, "activity_20": 1645.261905, "activity_30": 1702.008602}, "trend_signal": 0, "fair_value": 2648.925694, "relative_strength": -29.171543, "rate_of_change": -0.6398284297132166, "market_dynamics": -0.009398, "expectation": {"probability": 24.5411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1628.0, "high": 1642.0, "low": 1590.0, "close": 1621.0, "volume": 2357}, "trend_line": 1774.333333, "activity_lines": {"activity_5": 1640.6, "activity_10": 1629.890909, "activity_20": 1638.280952, "activity_30": 1691.03871}, "trend_signal": 0, "fair_value": 2626.188514, "relative_strength": -25.577315, "rate_of_change": -0.9324226239847456, "market_dynamics": 0.327261, "expectation": {"probability": 18.4483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1637.0, "high": 1657.0, "low": 1530.0, "close": 1574.0, "volume": 26423}, "trend_line": 1762.666667, "activity_lines": {"activity_5": 1619.133333, "activity_10": 1621.781818, "activity_20": 1627.057143, "activity_30": 1678.113978}, "trend_signal": 0, "fair_value": 2603.083387, "relative_strength": -26.832434, "rate_of_change": -0.6575239152090075, "market_dynamics": 0.452129, "expectation": {"probability": 20.0563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1434.0, "high": 1559.0, "low": 1299.0, "close": 1469.0, "volume": 47958}, "trend_line": 1746.966667, "activity_lines": {"activity_5": 1561.6, "activity_10": 1595.0, "activity_20": 1608.414286, "activity_30": 1659.167742}, "trend_signal": 0, "fair_value": 2580.659027, "relative_strength": -30.000525, "rate_of_change": -0.8906959151114443, "market_dynamics": 0.39403, "expectation": {"probability": 20.0846, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1469.0, "high": 1498.0, "low": 1335.0, "close": 1379.0, "volume": 10712}, "trend_line": 1725.3, "activity_lines": {"activity_5": 1488.6, "activity_10": 1553.654545, "activity_20": 1582.990476, "activity_30": 1635.427957}, "trend_signal": 0, "fair_value": 2558.365438, "relative_strength": -35.568545, "rate_of_change": -1.2402450149325008, "market_dynamics": 0.083745, "expectation": {"probability": 20.0846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1458.0, "high": 2345.0, "low": 1456.0, "close": 2175.0, "volume": 170148}, "trend_line": 1721.933333, "activity_lines": {"activity_5": 1704.466667, "activity_10": 1660.872727, "activity_20": 1636.290476, "activity_30": 1664.44086}, "trend_signal": 0, "fair_value": 2545.851334, "relative_strength": 1.236756, "rate_of_change": -0.19513516489885857, "market_dynamics": 0.3281, "expectation": {"probability": 9.4905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1931.0, "high": 1977.0, "low": 1720.0, "close": 1730.0, "volume": 29752}, "trend_line": 1710.333333, "activity_lines": {"activity_5": 1733.266667, "activity_10": 1677.145455, "activity_20": 1645.571429, "activity_30": 1664.96129}, "trend_signal": 0, "fair_value": 2529.618001, "relative_strength": -19.038072, "rate_of_change": -0.6736613884923215, "market_dynamics": 0.428752, "expectation": {"probability": 18.3824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1744.0, "high": 1866.0, "low": 1670.0, "close": 1803.0, "volume": 21015}, "trend_line": 1706.166667, "activity_lines": {"activity_5": 1779.133333, "activity_10": 1704.618182, "activity_20": 1661.938095, "activity_30": 1670.939785}, "trend_signal": 0, "fair_value": 2516.334668, "relative_strength": -18.712432, "rate_of_change": -0.24361718967913473, "market_dynamics": 0.602135, "expectation": {"probability": 16.2783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1985.0, "high": 2066.0, "low": 1703.0, "close": 1745.0, "volume": 32489}, "trend_line": 1700.566667, "activity_lines": {"activity_5": 1790.4, "activity_10": 1717.090909, "activity_20": 1672.17619, "activity_30": 1673.445161}, "trend_signal": 0, "fair_value": 2503.730823, "relative_strength": -20.345334, "rate_of_change": -0.328221158478412, "market_dynamics": 1.045225, "expectation": {"probability": 19.2385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1842.0, "high": 1842.0, "low": 1650.0, "close": 1669.0, "volume": 33551}, "trend_line": 1695.033333, "activity_lines": {"activity_5": 1757.933333, "activity_10": 1714.690909, "activity_20": 1674.614286, "activity_30": 1671.408602}, "trend_signal": 0, "fair_value": 2488.198771, "relative_strength": -21.856694, "rate_of_change": -0.32538177463876916, "market_dynamics": 0.883179, "expectation": {"probability": 20.0454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1618.0, "high": 1712.0, "low": 1592.0, "close": 1623.0, "volume": 15507}, "trend_line": 1689.133333, "activity_lines": {"activity_5": 1690.8, "activity_10": 1705.072727, "activity_20": 1672.414286, "activity_30": 1666.76129}, "trend_signal": 0, "fair_value": 2476.628259, "relative_strength": -26.270247, "rate_of_change": -0.34807575079115516, "market_dynamics": 0.754992, "expectation": {"probability": 19.9091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1623.0, "high": 1650.0, "low": 1570.0, "close": 1628.0, "volume": 4522}, "trend_line": 1687.733333, "activity_lines": {"activity_5": 1662.133333, "activity_10": 1695.836364, "activity_20": 1670.785714, "activity_30": 1662.817204}, "trend_signal": 0, "fair_value": 2464.223131, "relative_strength": -26.083475, "rate_of_change": -0.08288274067231914, "market_dynamics": 0.58966, "expectation": {"probability": 17.676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1633.0, "high": 1637.0, "low": 1520.0, "close": 1537.0, "volume": 16792}, "trend_line": 1668.433333, "activity_lines": {"activity_5": 1609.933333, "activity_10": 1669.927273, "activity_20": 1660.114286, "activity_30": 1653.092473}, "trend_signal": 0, "fair_value": 2453.46031, "relative_strength": -28.387791, "rate_of_change": -1.1435455840463604, "market_dynamics": 0.342931, "expectation": {"probability": 19.9661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1502.0, "high": 1607.0, "low": 1471.0, "close": 1502.0, "volume": 22495}, "trend_line": 1657.0, "activity_lines": {"activity_5": 1563.8, "activity_10": 1638.327273, "activity_20": 1646.395238, "activity_30": 1642.354839}, "trend_signal": 0, "fair_value": 2440.719284, "relative_strength": -32.691461, "rate_of_change": -0.6852735901315122, "market_dynamics": 0.094576, "expectation": {"probability": 19.3448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1447.0, "high": 1749.0, "low": 1411.0, "close": 1728.0, "volume": 57637}, "trend_line": 1648.233333, "activity_lines": {"activity_5": 1609.2, "activity_10": 1647.218182, "activity_20": 1654.514286, "activity_30": 1646.935484}, "trend_signal": 0, "fair_value": 2429.878259, "relative_strength": -23.765807, "rate_of_change": -0.5290686179843149, "market_dynamics": 0.121552, "expectation": {"probability": 15.9337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1633.0, "high": 1790.0, "low": 1632.0, "close": 1755.0, "volume": 13431}, "trend_line": 1645.7, "activity_lines": {"activity_5": 1659.666667, "activity_10": 1654.672727, "activity_20": 1664.547619, "activity_30": 1653.823656}, "trend_signal": 1, "fair_value": 2418.523131, "relative_strength": -24.854905, "rate_of_change": -0.15369990093507332, "market_dynamics": 0.124338, "expectation": {"probability": 13.0061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1911.0, "high": 1911.0, "low": 1790.0, "close": 1861.0, "volume": 16792}, "trend_line": 1649.133333, "activity_lines": {"activity_5": 1736.666667, "activity_10": 1689.036364, "activity_20": 1684.047619, "activity_30": 1667.713978}, "trend_signal": 1, "fair_value": 2411.068003, "relative_strength": -20.231644, "rate_of_change": 0.20862447590690572, "market_dynamics": 0.301628, "expectation": {"probability": 14.3202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1710.0, "high": 1778.0, "low": 1676.0, "close": 1722.0, "volume": 15713}, "trend_line": 1650.666667, "activity_lines": {"activity_5": 1751.8, "activity_10": 1695.745455, "activity_20": 1689.142857, "activity_30": 1672.415054}, "trend_signal": 1, "fair_value": 2403.675695, "relative_strength": -24.160967, "rate_of_change": 0.09297817037089554, "market_dynamics": 0.475324, "expectation": {"probability": 21.5402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1739.0, "high": 1864.0, "low": 1651.0, "close": 1811.0, "volume": 37614}, "trend_line": 1656.8, "activity_lines": {"activity_5": 1784.266667, "activity_10": 1720.109091, "activity_20": 1701.933333, "activity_30": 1682.75914}, "trend_signal": 1, "fair_value": 2396.776978, "relative_strength": -20.159944, "rate_of_change": 0.3715670233498447, "market_dynamics": 0.530928, "expectation": {"probability": 15.7369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1860.0, "high": 1899.0, "low": 1755.0, "close": 1848.0, "volume": 21374}, "trend_line": 1664.566667, "activity_lines": {"activity_5": 1808.466667, "activity_10": 1750.0, "activity_20": 1717.657143, "activity_30": 1695.094624}, "trend_signal": 1, "fair_value": 2390.459028, "relative_strength": -16.962382, "rate_of_change": 0.46877516900048877, "market_dynamics": 0.517577, "expectation": {"probability": 17.004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1848.0, "high": 1849.0, "low": 1640.0, "close": 1640.0, "volume": 19361}, "trend_line": 1664.466667, "activity_lines": {"activity_5": 1755.333333, "activity_10": 1738.818182, "activity_20": 1713.019048, "activity_30": 1693.509677}, "trend_signal": 1, "fair_value": 2382.807746, "relative_strength": -23.417817, "rate_of_change": -0.006007569536422563, "market_dynamics": 0.343631, "expectation": {"probability": 23.979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1666.0, "high": 1673.0, "low": 1527.0, "close": 1630.0, "volume": 18748}, "trend_line": 1667.166667, "activity_lines": {"activity_5": 1706.533333, "activity_10": 1725.509091, "activity_20": 1707.209524, "activity_30": 1691.286022}, "trend_signal": 1, "fair_value": 2375.09236, "relative_strength": -23.828353, "rate_of_change": 0.16221412260940432, "market_dynamics": 0.170572, "expectation": {"probability": 23.9306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1695.0, "high": 1794.0, "low": 1628.0, "close": 1705.0, "volume": 8244}, "trend_line": 1670.766667, "activity_lines": {"activity_5": 1698.133333, "activity_10": 1725.8, "activity_20": 1708.5, "activity_30": 1693.726882}, "trend_signal": 1, "fair_value": 2367.857744, "relative_strength": -20.359564, "rate_of_change": 0.21593521939100385, "market_dynamics": -0.007914, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1816.0, "high": 1830.0, "low": 1621.0, "close": 1719.0, "volume": 28138}, "trend_line": 1675.8, "activity_lines": {"activity_5": 1695.533333, "activity_10": 1725.581818, "activity_20": 1710.5, "activity_30": 1696.83871}, "trend_signal": 1, "fair_value": 2360.712872, "relative_strength": -20.653066, "rate_of_change": 0.3012588830873447, "market_dynamics": 0.080028, "expectation": {"probability": 18.8422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1775.0, "high": 1771.0, "low": 1659.0, "close": 1724.0, "volume": 9661}, "trend_line": 1680.266667, "activity_lines": {"activity_5": 1700.733333, "activity_10": 1722.327273, "activity_20": 1711.785714, "activity_30": 1699.948387}, "trend_signal": 1, "fair_value": 2353.600051, "relative_strength": -18.973708, "rate_of_change": 0.26653938417473105, "market_dynamics": 0.193426, "expectation": {"probability": 19.9785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1732.0, "high": 1700.0, "low": 1580.0, "close": 1599.0, "volume": 15842}, "trend_line": 1679.466667, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1696.418182, "activity_20": 1699.52381, "activity_30": 1694.705376}, "trend_signal": 0, "fair_value": 2345.685948, "relative_strength": -25.077057, "rate_of_change": -0.0476114902302101, "market_dynamics": 0.175753, "expectation": {"probability": 22.063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1630.0, "high": 1665.0, "low": 1547.0, "close": 1559.0, "volume": 12291}, "trend_line": 1677.566667, "activity_lines": {"activity_5": 1633.733333, "activity_10": 1666.072727, "activity_20": 1686.195238, "activity_30": 1686.933333}, "trend_signal": 0, "fair_value": 2337.515434, "relative_strength": -24.169411, "rate_of_change": -0.11313115272444188, "market_dynamics": -0.004154, "expectation": {"probability": 26.5443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1558.0, "high": 1570.0, "low": 1500.0, "close": 1519.0, "volume": 8786}, "trend_line": 1676.266667, "activity_lines": {"activity_5": 1586.333333, "activity_10": 1633.945455, "activity_20": 1669.871429, "activity_30": 1676.703226}, "trend_signal": 0, "fair_value": 2329.088511, "relative_strength": -25.192783, "rate_of_change": -0.07749319449251756, "market_dynamics": -0.407905, "expectation": {"probability": 26.4975, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1507.0, "high": 1699.0, "low": 1507.0, "close": 1590.0, "volume": 9874}, "trend_line": 1673.033333, "activity_lines": {"activity_5": 1575.0, "activity_10": 1618.418182, "activity_20": 1661.661905, "activity_30": 1671.137634}, "trend_signal": 0, "fair_value": 2321.116715, "relative_strength": -24.654053, "rate_of_change": -0.19288899932530923, "market_dynamics": -0.776219, "expectation": {"probability": 25.37, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1485.0, "high": 1485.0, "low": 1400.0, "close": 1435.0, "volume": 16307}, "trend_line": 1663.133333, "activity_lines": {"activity_5": 1520.6, "activity_10": 1578.727273, "activity_20": 1639.428571, "activity_30": 1655.780645}, "trend_signal": 0, "fair_value": 2312.15133, "relative_strength": -32.626784, "rate_of_change": -0.5917395550181839, "market_dynamics": -0.999364, "expectation": {"probability": 27.3968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1426.0, "high": 1462.0, "low": 1413.0, "close": 1433.0, "volume": 14028}, "trend_line": 1657.766667, "activity_lines": {"activity_5": 1484.8, "activity_10": 1546.181818, "activity_20": 1618.119048, "activity_30": 1640.933333}, "trend_signal": 0, "fair_value": 2303.173124, "relative_strength": -30.444818, "rate_of_change": -0.3226840502510628, "market_dynamics": -1.156703, "expectation": {"probability": 27.3489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1384.0, "high": 1401.0, "low": 1250.0, "close": 1264.0, "volume": 25389}, "trend_line": 1645.866667, "activity_lines": {"activity_5": 1403.733333, "activity_10": 1486.672727, "activity_20": 1581.619048, "activity_30": 1615.529032}, "trend_signal": 0, "fair_value": 2293.111585, "relative_strength": -37.567568, "rate_of_change": -0.7178332293009057, "market_dynamics": -1.196059, "expectation": {"probability": 27.2537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1267.0, "high": 1498.0, "low": 1260.0, "close": 1276.0, "volume": 16885}, "trend_line": 1635.933333, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1436.0, "activity_20": 1547.995238, "activity_30": 1591.666667}, "trend_signal": 0, "fair_value": 2283.126969, "relative_strength": -37.596451, "rate_of_change": -0.6035321207462099, "market_dynamics": -1.264827, "expectation": {"probability": 26.0566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1269.0, "high": 1290.0, "low": 1080.0, "close": 1080.0, "volume": 39632}, "trend_line": 1622.966667, "activity_lines": {"activity_5": 1239.8, "activity_10": 1357.490909, "activity_20": 1496.947619, "activity_30": 1555.8}, "trend_signal": 0, "fair_value": 2271.885943, "relative_strength": -47.484171, "rate_of_change": -0.7926157954261839, "market_dynamics": -1.244836, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1149.0, "high": 1548.0, "low": 1137.0, "close": 1497.0, "volume": 94157}, "trend_line": 1626.9, "activity_lines": {"activity_5": 1306.266667, "activity_10": 1366.418182, "activity_20": 1487.62381, "activity_30": 1547.673118}, "trend_signal": 0, "fair_value": 2263.317993, "relative_strength": -28.176743, "rate_of_change": 0.24235451534385552, "market_dynamics": -0.890265, "expectation": {"probability": 26.8242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1312.0, "high": 1344.0, "low": 1155.0, "close": 1201.0, "volume": 27720}, "trend_line": 1594.433333, "activity_lines": {"activity_5": 1269.933333, "activity_10": 1325.654545, "activity_20": 1451.209524, "activity_30": 1520.195699}, "trend_signal": 0, "fair_value": 2252.852608, "relative_strength": -40.224215, "rate_of_change": -1.995615403528191, "market_dynamics": -0.849043, "expectation": {"probability": 29.0578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1214.0, "high": 1260.0, "low": 1176.0, "close": 1197.0, "volume": 15424}, "trend_line": 1576.666667, "activity_lines": {"activity_5": 1247.733333, "activity_10": 1291.4, "activity_20": 1417.052381, "activity_30": 1494.554839}, "trend_signal": 0, "fair_value": 2242.361582, "relative_strength": -39.956252, "rate_of_change": -1.114293437817885, "market_dynamics": -0.803049, "expectation": {"probability": 29.0079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1198.0, "high": 1210.0, "low": 1090.0, "close": 1094.0, "volume": 46626}, "trend_line": 1553.033333, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1245.0, "activity_20": 1376.247619, "activity_30": 1463.415054}, "trend_signal": 0, "fair_value": 2231.210299, "relative_strength": -46.09447, "rate_of_change": -1.4989429595139578, "market_dynamics": -0.77577, "expectation": {"probability": 28.9087, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1059.0, "high": 1150.0, "low": 1004.0, "close": 1092.0, "volume": 60331}, "trend_line": 1531.266667, "activity_lines": {"activity_5": 1155.066667, "activity_10": 1205.963636, "activity_20": 1338.242857, "activity_30": 1433.670968}, "trend_signal": 0, "fair_value": 2220.046196, "relative_strength": -47.255313, "rate_of_change": -1.401558198236044, "market_dynamics": -1.042467, "expectation": {"probability": 28.8101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.0, "high": 1034.0, "low": 960.0, "close": 960.200012, "volume": 26652}, "trend_line": 1507.64, "activity_lines": {"activity_5": 1069.733337, "activity_10": 1152.018184, "activity_20": 1291.109525, "activity_30": 1396.827958}, "trend_signal": 0, "fair_value": 2208.037221, "relative_strength": -53.295511, "rate_of_change": -1.5429492138223366, "market_dynamics": -1.120142, "expectation": {"probability": 28.7122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1054.0, "high": 1105.0, "low": 996.200012, "close": 1018.0, "volume": 46530}, "trend_line": 1487.473334, "activity_lines": {"activity_5": 1039.453337, "activity_10": 1117.214547, "activity_20": 1253.708573, "activity_30": 1365.23828}, "trend_signal": 0, "fair_value": 2196.398759, "relative_strength": -48.981954, "rate_of_change": -1.3376313974158338, "market_dynamics": -1.085633, "expectation": {"probability": 27.3944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1003.0, "high": 1002.0, "low": 950.0, "close": 993.099976, "volume": 31274}, "trend_line": 1466.31, "activity_lines": {"activity_5": 1013.073328, "activity_10": 1085.429088, "activity_20": 1216.898094, "activity_30": 1333.343225}, "trend_signal": 0, "fair_value": 2184.600681, "relative_strength": -50.783737, "rate_of_change": -1.4227706484720133, "market_dynamics": -1.103372, "expectation": {"probability": 29.5646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 993.099976, "high": 1014.0, "low": 922.900024, "close": 972.400024, "volume": 35721}, "trend_line": 1447.49, "activity_lines": {"activity_5": 993.38667, "activity_10": 1054.805457, "activity_20": 1181.149049, "activity_30": 1301.478065}, "trend_signal": 0, "fair_value": 2172.669911, "relative_strength": -53.148754, "rate_of_change": -1.2834939405719075, "market_dynamics": -1.150852, "expectation": {"probability": 29.5148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 972.400024, "high": 1058.0, "low": 931.5, "close": 993.5, "volume": 22771}, "trend_line": 1430.54, "activity_lines": {"activity_5": 988.840002, "activity_10": 1033.538184, "activity_20": 1150.898096, "activity_30": 1272.188388}, "trend_signal": 0, "fair_value": 2160.874398, "relative_strength": -52.896116, "rate_of_change": -1.170992545717072, "market_dynamics": -1.095595, "expectation": {"probability": 28.0941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 993.5, "high": 1042.0, "low": 963.599976, "close": 987.799988, "volume": 48673}, "trend_line": 1405.866667, "activity_lines": {"activity_5": 988.959998, "activity_10": 1012.807272, "activity_20": 1123.559047, "activity_30": 1243.624516}, "trend_signal": 0, "fair_value": 2149.042346, "relative_strength": -52.676853, "rate_of_change": -1.72475659541152, "market_dynamics": -1.016786, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 987.799988, "high": 1079.0, "low": 980.0, "close": 1033.0, "volume": 47861}, "trend_line": 1381.8, "activity_lines": {"activity_5": 1002.306665, "activity_10": 1009.552727, "activity_20": 1104.030476, "activity_30": 1219.568602}, "trend_signal": 0, "fair_value": 2137.500038, "relative_strength": -50.020195, "rate_of_change": -1.7118740748976056, "market_dynamics": -0.761603, "expectation": {"probability": 28.8331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.0, "high": 1187.0, "low": 1023.0, "close": 1172.0, "volume": 55386}, "trend_line": 1358.833333, "activity_lines": {"activity_5": 1060.986666, "activity_10": 1034.625454, "activity_20": 1100.435238, "activity_30": 1206.033118}, "trend_signal": 0, "fair_value": 2126.848755, "relative_strength": -43.240689, "rate_of_change": -1.6620832971486408, "market_dynamics": -0.31061, "expectation": {"probability": 29.6647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.0, "high": 1242.0, "low": 1095.0, "close": 1186.0, "volume": 42217}, "trend_line": 1340.966667, "activity_lines": {"activity_5": 1112.406665, "activity_10": 1062.698181, "activity_20": 1100.01619, "activity_30": 1194.882581}, "trend_signal": 0, "fair_value": 2116.287216, "relative_strength": -43.413362, "rate_of_change": -1.3148533794468025, "market_dynamics": 0.131187, "expectation": {"probability": 26.1657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1186.0, "high": 1196.0, "low": 1093.0, "close": 1137.0, "volume": 21217}, "trend_line": 1318.5, "activity_lines": {"activity_5": 1133.253333, "activity_10": 1080.18909, "activity_20": 1096.51619, "activity_30": 1181.723441}, "trend_signal": 0, "fair_value": 2105.411574, "relative_strength": -45.768512, "rate_of_change": -1.6754083119949705, "market_dynamics": 0.286815, "expectation": {"probability": 28.0336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1137.0, "high": 1190.0, "low": 1116.0, "close": 1161.0, "volume": 5244}, "trend_line": 1295.6, "activity_lines": {"activity_5": 1152.533333, "activity_10": 1101.225454, "activity_20": 1097.459047, "activity_30": 1171.56215}, "trend_signal": 0, "fair_value": 2094.689779, "relative_strength": -42.45102, "rate_of_change": -1.7368221463784674, "market_dynamics": 0.431073, "expectation": {"probability": 26.8502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1161.0, "high": 1170.0, "low": 1082.0, "close": 1125.0, "volume": 11688}, "trend_line": 1278.433333, "activity_lines": {"activity_5": 1148.266667, "activity_10": 1112.065454, "activity_20": 1096.278095, "activity_30": 1160.555699}, "trend_signal": 0, "fair_value": 2083.737214, "relative_strength": -46.25784, "rate_of_change": -1.324997452917564, "market_dynamics": 0.362294, "expectation": {"probability": 28.7896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.0, "high": 1104.0, "low": 1027.0, "close": 1032.0, "volume": 9889}, "trend_line": 1258.5, "activity_lines": {"activity_5": 1106.866667, "activity_10": 1104.050909, "activity_20": 1087.706666, "activity_30": 1144.656774}, "trend_signal": 0, "fair_value": 2072.188495, "relative_strength": -47.659467, "rate_of_change": -1.5592000369095467, "market_dynamics": 0.239621, "expectation": {"probability": 28.7399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1032.0, "high": 1052.0, "low": 968.0, "close": 997.400024, "volume": 8803}, "trend_line": 1234.913334, "activity_lines": {"activity_5": 1063.266675, "activity_10": 1089.038186, "activity_20": 1076.944764, "activity_30": 1127.811614}, "trend_signal": 0, "fair_value": 2060.417982, "relative_strength": -50.188437, "rate_of_change": -1.8741887961859296, "market_dynamics": 0.269499, "expectation": {"probability": 28.6493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 997.400024, "high": 1058.0, "low": 945.0, "close": 1057.0, "volume": 23950}, "trend_line": 1212.846667, "activity_lines": {"activity_5": 1052.106673, "activity_10": 1084.407276, "activity_20": 1073.185716, "activity_30": 1116.333335}, "trend_signal": 0, "fair_value": 2049.02952, "relative_strength": -43.522274, "rate_of_change": -1.786900051400696, "market_dynamics": 0.281301, "expectation": {"probability": 27.3848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.900024, "high": 1099.0, "low": 977.900024, "close": 1076.0, "volume": 3531}, "trend_line": 1191.246667, "activity_lines": {"activity_5": 1052.613338, "activity_10": 1082.076367, "activity_20": 1071.345716, "activity_30": 1107.504517}, "trend_signal": 0, "fair_value": 2037.762853, "relative_strength": -42.800876, "rate_of_change": -1.780934110445153, "market_dynamics": 0.278869, "expectation": {"probability": 28.0984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1010.0, "close": 1017.0, "volume": 1767}, "trend_line": 1171.846667, "activity_lines": {"activity_5": 1039.120003, "activity_10": 1067.414549, "activity_20": 1065.89143, "activity_30": 1096.262797}, "trend_signal": 0, "fair_value": 2026.11798, "relative_strength": -48.186312, "rate_of_change": -1.6285460045698381, "market_dynamics": 0.269605, "expectation": {"probability": 30.0427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1003.0, "high": 1199.0, "low": 1001.0, "close": 1097.0, "volume": 35615}, "trend_line": 1156.446667, "activity_lines": {"activity_5": 1059.493335, "activity_10": 1067.589094, "activity_20": 1068.932383, "activity_30": 1091.43398}, "trend_signal": 0, "fair_value": 2014.985928, "relative_strength": -42.884796, "rate_of_change": -1.3141651065514437, "market_dynamics": 0.489282, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1045.0, "high": 1082.0, "low": 1015.0, "close": 1056.0, "volume": 9380}, "trend_line": 1141.013334, "activity_lines": {"activity_5": 1061.866667, "activity_10": 1061.672729, "activity_20": 1068.544763, "activity_30": 1084.95355}, "trend_signal": 0, "fair_value": 2003.591056, "relative_strength": -42.890508, "rate_of_change": -1.3345477522138034, "market_dynamics": 0.443313, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1006.0, "high": 1100.0, "low": 993.400024, "close": 1022.0, "volume": 9009}, "trend_line": 1122.080001, "activity_lines": {"activity_5": 1049.0, "activity_10": 1051.938184, "activity_20": 1065.100001, "activity_30": 1077.27527}, "trend_signal": 0, "fair_value": 1991.978235, "relative_strength": -44.35952, "rate_of_change": -1.659343711052543, "market_dynamics": 0.373473, "expectation": {"probability": 30.637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1022.0, "high": 1050.0, "low": 977.599976, "close": 1012.0, "volume": 24113}, "trend_line": 1107.980001, "activity_lines": {"activity_5": 1035.133333, "activity_10": 1042.476365, "activity_20": 1061.036192, "activity_30": 1070.173334}, "trend_signal": 0, "fair_value": 1980.301311, "relative_strength": -44.819501, "rate_of_change": -1.2565948940747707, "market_dynamics": 0.394871, "expectation": {"probability": 30.5423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1012.0, "high": 1100.0, "low": 930.0, "close": 938.700012, "volume": 27245}, "trend_line": 1091.503335, "activity_lines": {"activity_5": 1001.100004, "activity_10": 1022.396367, "activity_20": 1049.744764, "activity_30": 1059.252045}, "trend_signal": 0, "fair_value": 1968.154516, "relative_strength": -46.147733, "rate_of_change": -1.4870905598592836, "market_dynamics": 0.091849, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 938.700012, "high": 986.0, "low": 750.0, "close": 755.299988, "volume": 34883}, "trend_line": 1074.546667, "activity_lines": {"activity_5": 911.153333, "activity_10": 972.358182, "activity_20": 1021.364287, "activity_30": 1037.561506}, "trend_signal": 0, "fair_value": 1954.832079, "relative_strength": -55.750316, "rate_of_change": -1.5535149968185882, "market_dynamics": -0.183731, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 701.200012, "high": 724.099976, "low": 669.200012, "close": 673.799988, "volume": 34009}, "trend_line": 1054.473334, "activity_lines": {"activity_5": 816.819995, "activity_10": 912.532725, "activity_20": 986.354286, "activity_30": 1011.706882}, "trend_signal": 0, "fair_value": 1940.987207, "relative_strength": -60.193283, "rate_of_change": -1.8680745673003003, "market_dynamics": -0.456543, "expectation": {"probability": 34.1701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ec687f-9802-4b3d-a3e3-3d3637af025d/", "share_image": "https://sharemaestro.com/terminal/72ec687f-9802-4b3d-a3e3-3d3637af025d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}