{"ticker": {"uuid": "72ec8bc8-0dd0-4fda-82a9-abab3edbb121", "symbol": "PRS", "name": "Promotora de Informaciones, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRS fell 4.84%, moving from 0.31 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.09 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.09"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.301, "high": 0.301, "low": 0.29, "close": 0.295, "volume": 302716}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299982, "activity_20": 0.309371, "activity_30": 0.320092}, "trend_signal": 0, "fair_value": 0.35016, "relative_strength": -26.091777, "rate_of_change": -0.8306953810370119, "market_dynamics": -0.923473, "expectation": {"probability": 45.4823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.371, "high": 0.401, "low": 0.371, "close": 0.384, "volume": 5452891}, "trend_line": 0.351617, "activity_lines": {"activity_5": 0.3828, "activity_10": 0.379909, "activity_20": 0.370038, "activity_30": 0.362487}, "trend_signal": 1, "fair_value": 0.59267, "relative_strength": -9.593602, "rate_of_change": 0.46687981987697236, "market_dynamics": 1.186868, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.378, "close": 0.388, "volume": 1413613}, "trend_line": 0.352883, "activity_lines": {"activity_5": 0.383467, "activity_10": 0.382236, "activity_20": 0.37225, "activity_30": 0.364834}, "trend_signal": 1, "fair_value": 0.591567, "relative_strength": -9.464238, "rate_of_change": 0.3600508507836621, "market_dynamics": 1.191747, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.372, "high": 0.392, "low": 0.372, "close": 0.389, "volume": 363922}, "trend_line": 0.354217, "activity_lines": {"activity_5": 0.385267, "activity_10": 0.384218, "activity_20": 0.374567, "activity_30": 0.367165}, "trend_signal": 1, "fair_value": 0.590894, "relative_strength": -6.215473, "rate_of_change": 0.3780289784432806, "market_dynamics": 1.217675, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.377, "high": 0.395, "low": 0.377, "close": 0.38, "volume": 9319315}, "trend_line": 0.355767, "activity_lines": {"activity_5": 0.3842, "activity_10": 0.383982, "activity_20": 0.375902, "activity_30": 0.368828}, "trend_signal": 1, "fair_value": 0.590125, "relative_strength": -10.683556, "rate_of_change": 0.43758487029137383, "market_dynamics": 1.287411, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.366, "close": 0.379, "volume": 3216687}, "trend_line": 0.357783, "activity_lines": {"activity_5": 0.3828, "activity_10": 0.3832, "activity_20": 0.377019, "activity_30": 0.370327}, "trend_signal": 1, "fair_value": 0.589561, "relative_strength": -6.767106, "rate_of_change": 0.5666630125897055, "market_dynamics": 1.101666, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.384, "high": 0.398, "low": 0.37, "close": 0.375, "volume": 4659818}, "trend_line": 0.36075, "activity_lines": {"activity_5": 0.3798, "activity_10": 0.381709, "activity_20": 0.377617, "activity_30": 0.371438}, "trend_signal": 1, "fair_value": 0.588901, "relative_strength": -8.909581, "rate_of_change": 0.8292736099814685, "market_dynamics": 0.929452, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.388, "high": 0.391, "low": 0.372, "close": 0.39, "volume": 2713732}, "trend_line": 0.363733, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.382782, "activity_20": 0.379402, "activity_30": 0.373325}, "trend_signal": 1, "fair_value": 0.588542, "relative_strength": -5.901951, "rate_of_change": 0.8268884268884151, "market_dynamics": 0.820877, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.373, "high": 0.411, "low": 0.373, "close": 0.395, "volume": 1112824}, "trend_line": 0.367533, "activity_lines": {"activity_5": 0.386533, "activity_10": 0.384945, "activity_20": 0.381493, "activity_30": 0.375342}, "trend_signal": 1, "fair_value": 0.588311, "relative_strength": -5.259609, "rate_of_change": 1.0447223650315, "market_dynamics": 0.630033, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.394, "high": 0.405, "low": 0.38, "close": 0.398, "volume": 346801}, "trend_line": 0.3708, "activity_lines": {"activity_5": 0.391267, "activity_10": 0.387582, "activity_20": 0.383702, "activity_30": 0.377308}, "trend_signal": 1, "fair_value": 0.588083, "relative_strength": -0.753972, "rate_of_change": 0.888899772265353, "market_dynamics": 0.529155, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.377, "close": 0.385, "volume": 360121}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.390467, "activity_10": 0.387527, "activity_20": 0.384431, "activity_30": 0.378224}, "trend_signal": 1, "fair_value": 0.587731, "relative_strength": -4.021103, "rate_of_change": 0.09897518878101569, "market_dynamics": 0.36788, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.381, "high": 0.393, "low": 0.376, "close": 0.379, "volume": 244475}, "trend_line": 0.371783, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.3862, "activity_20": 0.384362, "activity_30": 0.378729}, "trend_signal": 1, "fair_value": 0.587558, "relative_strength": -3.153782, "rate_of_change": 0.16596303011850458, "market_dynamics": -0.017335, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.377, "high": 0.39, "low": 0.377, "close": 0.385, "volume": 73310}, "trend_line": 0.371617, "activity_lines": {"activity_5": 0.3858, "activity_10": 0.386055, "activity_20": 0.38479, "activity_30": 0.379582}, "trend_signal": 1, "fair_value": 0.587372, "relative_strength": -1.70972, "rate_of_change": -0.04464970157322941, "market_dynamics": -0.294331, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.385, "high": 0.392, "low": 0.375, "close": 0.385, "volume": 84599}, "trend_line": 0.37235, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.385964, "activity_20": 0.385095, "activity_30": 0.380445}, "trend_signal": 1, "fair_value": 0.587244, "relative_strength": -2.001147, "rate_of_change": 0.1972460893877404, "market_dynamics": -0.439767, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 1441654}, "trend_line": 0.372883, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.383218, "activity_20": 0.383838, "activity_30": 0.380294}, "trend_signal": 1, "fair_value": 0.587112, "relative_strength": -4.197035, "rate_of_change": 0.14314489055995855, "market_dynamics": -0.601391, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.388, "low": 0.365, "close": 0.388, "volume": 342236}, "trend_line": 0.37415, "activity_lines": {"activity_5": 0.3816, "activity_10": 0.383927, "activity_20": 0.384248, "activity_30": 0.381269}, "trend_signal": 1, "fair_value": 0.586946, "relative_strength": -0.796617, "rate_of_change": 0.3397848654939921, "market_dynamics": -0.459578, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.387, "low": 0.367, "close": 0.368, "volume": 177316}, "trend_line": 0.3756, "activity_lines": {"activity_5": 0.377133, "activity_10": 0.380836, "activity_20": 0.382714, "activity_30": 0.380872}, "trend_signal": 1, "fair_value": 0.586804, "relative_strength": -4.722266, "rate_of_change": 0.3875451022317271, "market_dynamics": -0.625408, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.365, "high": 0.383, "low": 0.365, "close": 0.366, "volume": 424683}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.377509, "activity_20": 0.380981, "activity_30": 0.380253}, "trend_signal": 0, "fair_value": 0.58601, "relative_strength": -3.854052, "rate_of_change": 0.10649627263046098, "market_dynamics": -0.857001, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.366, "volume": 973945}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.374618, "activity_20": 0.37941, "activity_30": 0.379608}, "trend_signal": 0, "fair_value": 0.585099, "relative_strength": -1.326898, "rate_of_change": 0.05319148936169627, "market_dynamics": -0.897857, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.362, "volume": 269155}, "trend_line": 0.3767, "activity_lines": {"activity_5": 0.3664, "activity_10": 0.371527, "activity_20": 0.377576, "activity_30": 0.378691}, "trend_signal": 0, "fair_value": 0.58376, "relative_strength": -1.797887, "rate_of_change": 0.1329080276448699, "market_dynamics": -1.139001, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.357, "volume": 509335}, "trend_line": 0.37735, "activity_lines": {"activity_5": 0.362067, "activity_10": 0.368182, "activity_20": 0.375352, "activity_30": 0.37742}, "trend_signal": 0, "fair_value": 0.581567, "relative_strength": -0.627954, "rate_of_change": 0.17255110167242885, "market_dynamics": -1.1466, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.354, "low": 0.342, "close": 0.343, "volume": 610413}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.355133, "activity_10": 0.3628, "activity_20": 0.371881, "activity_30": 0.375204}, "trend_signal": 0, "fair_value": 0.579657, "relative_strength": -3.187832, "rate_of_change": -0.18099907247914263, "market_dynamics": -1.239374, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.343, "high": 0.349, "low": 0.33, "close": 0.33, "volume": 366202}, "trend_line": 0.3757, "activity_lines": {"activity_5": 0.345533, "activity_10": 0.355709, "activity_20": 0.367367, "activity_30": 0.372194}, "trend_signal": 0, "fair_value": 0.577183, "relative_strength": -10.359231, "rate_of_change": -0.25672543652616125, "market_dynamics": -1.416853, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.312, "high": 0.325, "low": 0.285, "close": 0.291, "volume": 6324153}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.342527, "activity_20": 0.359414, "activity_30": 0.366729}, "trend_signal": 0, "fair_value": 0.574593, "relative_strength": -21.221598, "rate_of_change": -0.5855735959542134, "market_dynamics": -1.483836, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.291, "high": 0.303, "low": 0.277, "close": 0.295, "volume": 523464}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.311467, "activity_10": 0.331782, "activity_20": 0.35231, "activity_30": 0.361665}, "trend_signal": 0, "fair_value": 0.571279, "relative_strength": -22.843608, "rate_of_change": -0.5801874163319878, "market_dynamics": -1.643251, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.291, "high": 0.298, "low": 0.278, "close": 0.292, "volume": 546908}, "trend_line": 0.3684, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.321855, "activity_20": 0.345324, "activity_30": 0.356546}, "trend_signal": 0, "fair_value": 0.568016, "relative_strength": -24.545173, "rate_of_change": -0.7898570824569912, "market_dynamics": -1.701919, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.306, "volume": 346997}, "trend_line": 0.3664, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.316218, "activity_20": 0.340086, "activity_30": 0.35252}, "trend_signal": 0, "fair_value": 0.564119, "relative_strength": -22.131418, "rate_of_change": -0.5428881650380026, "market_dynamics": -1.672138, "expectation": {"probability": 36.6759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.293, "volume": 488881}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.309345, "activity_20": 0.333938, "activity_30": 0.347785}, "trend_signal": 0, "fair_value": 0.56017, "relative_strength": -25.681878, "rate_of_change": -0.9735262008733588, "market_dynamics": -1.71955, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.302, "high": 0.302, "low": 0.29, "close": 0.293, "volume": 193944}, "trend_line": 0.359567, "activity_lines": {"activity_5": 0.2956, "activity_10": 0.3038, "activity_20": 0.328252, "activity_30": 0.34328}, "trend_signal": 0, "fair_value": 0.556196, "relative_strength": -24.506477, "rate_of_change": -0.9001386312711332, "market_dynamics": -1.633072, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.293, "low": 0.275, "close": 0.28, "volume": 761156}, "trend_line": 0.356233, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.297218, "activity_20": 0.321814, "activity_30": 0.338146}, "trend_signal": 0, "fair_value": 0.551965, "relative_strength": -27.659301, "rate_of_change": -0.9272263583699292, "market_dynamics": -1.618496, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.299, "low": 0.28, "close": 0.29, "volume": 645774}, "trend_line": 0.3534, "activity_lines": {"activity_5": 0.2894, "activity_10": 0.293945, "activity_20": 0.31689, "activity_30": 0.333873}, "trend_signal": 0, "fair_value": 0.548099, "relative_strength": -24.797472, "rate_of_change": -0.7952660197118261, "market_dynamics": -1.555966, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.284, "high": 0.299, "low": 0.28, "close": 0.289, "volume": 329570}, "trend_line": 0.350233, "activity_lines": {"activity_5": 0.288267, "activity_10": 0.291709, "activity_20": 0.312324, "activity_30": 0.329718}, "trend_signal": 0, "fair_value": 0.54401, "relative_strength": -25.289308, "rate_of_change": -0.8961516694963145, "market_dynamics": -1.445506, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.299, "low": 0.28, "close": 0.28, "volume": 397154}, "trend_line": 0.346633, "activity_lines": {"activity_5": 0.285267, "activity_10": 0.288818, "activity_20": 0.307329, "activity_30": 0.325187}, "trend_signal": 0, "fair_value": 0.540087, "relative_strength": -26.582969, "rate_of_change": -1.0278871494119606, "market_dynamics": -1.381921, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.283, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 174351}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.286836, "activity_20": 0.302833, "activity_30": 0.320888}, "trend_signal": 0, "fair_value": 0.535292, "relative_strength": -24.358878, "rate_of_change": -1.0480825541711254, "market_dynamics": -1.192487, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.294, "low": 0.27, "close": 0.283, "volume": 545313}, "trend_line": 0.339767, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.2856, "activity_20": 0.299124, "activity_30": 0.317017}, "trend_signal": 0, "fair_value": 0.530606, "relative_strength": -23.580829, "rate_of_change": -0.9425655976676505, "market_dynamics": -0.988131, "expectation": {"probability": 35.7742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.297, "low": 0.277, "close": 0.293, "volume": 1119236}, "trend_line": 0.3369, "activity_lines": {"activity_5": 0.285733, "activity_10": 0.2864, "activity_20": 0.296781, "activity_30": 0.314}, "trend_signal": 0, "fair_value": 0.526074, "relative_strength": -21.455865, "rate_of_change": -0.8438135545829962, "market_dynamics": -0.637313, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.307, "low": 0.285, "close": 0.304, "volume": 828396}, "trend_line": 0.334533, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.289182, "activity_20": 0.295938, "activity_30": 0.311877}, "trend_signal": 0, "fair_value": 0.521734, "relative_strength": -16.790989, "rate_of_change": -0.7025823686553733, "market_dynamics": -0.189091, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.304, "high": 0.312, "low": 0.292, "close": 0.31, "volume": 266505}, "trend_line": 0.331867, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.293091, "activity_20": 0.295971, "activity_30": 0.310295}, "trend_signal": 0, "fair_value": 0.51699, "relative_strength": -14.788391, "rate_of_change": -0.7969318422995644, "market_dynamics": 0.204849, "expectation": {"probability": 39.1558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.314, "high": 0.32, "low": 0.3, "close": 0.318, "volume": 308307}, "trend_line": 0.3293, "activity_lines": {"activity_5": 0.3074, "activity_10": 0.298145, "activity_20": 0.297033, "activity_30": 0.3094}, "trend_signal": 0, "fair_value": 0.512619, "relative_strength": -14.523285, "rate_of_change": -0.7735026381050365, "market_dynamics": 0.510434, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.302, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 172630}, "trend_line": 0.3267, "activity_lines": {"activity_5": 0.313533, "activity_10": 0.303109, "activity_20": 0.298514, "activity_30": 0.3088}, "trend_signal": 0, "fair_value": 0.508119, "relative_strength": -13.167425, "rate_of_change": -0.7895535985423598, "market_dynamics": 0.638283, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.312, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 354343}, "trend_line": 0.3252, "activity_lines": {"activity_5": 0.323867, "activity_10": 0.310982, "activity_20": 0.3021, "activity_30": 0.309658}, "trend_signal": 0, "fair_value": 0.503631, "relative_strength": -9.6235, "rate_of_change": -0.45913682277318685, "market_dynamics": 0.737574, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.321, "high": 0.369, "low": 0.321, "close": 0.342, "volume": 179478}, "trend_line": 0.323967, "activity_lines": {"activity_5": 0.331733, "activity_10": 0.318309, "activity_20": 0.305957, "activity_30": 0.310742}, "trend_signal": 0, "fair_value": 0.499119, "relative_strength": -11.246452, "rate_of_change": -0.37915129151291027, "market_dynamics": 0.821173, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.331, "high": 0.377, "low": 0.33, "close": 0.364, "volume": 539617}, "trend_line": 0.323267, "activity_lines": {"activity_5": 0.3444, "activity_10": 0.328673, "activity_20": 0.311914, "activity_30": 0.313325}, "trend_signal": 0, "fair_value": 0.495292, "relative_strength": -8.269306, "rate_of_change": -0.21607138998724512, "market_dynamics": 0.962747, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.347, "high": 0.366, "low": 0.338, "close": 0.351, "volume": 394204}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.349133, "activity_10": 0.335145, "activity_20": 0.316471, "activity_30": 0.315114}, "trend_signal": 0, "fair_value": 0.491234, "relative_strength": -12.237563, "rate_of_change": -0.3507936164223455, "market_dynamics": 1.06949, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.331, "high": 0.354, "low": 0.32, "close": 0.33, "volume": 1052761}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.336509, "activity_20": 0.318743, "activity_30": 0.315622}, "trend_signal": 0, "fair_value": 0.487253, "relative_strength": -15.916945, "rate_of_change": -0.41380423613849826, "market_dynamics": 1.120421, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.348, "low": 0.325, "close": 0.339, "volume": 158973}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.338655, "activity_20": 0.321705, "activity_30": 0.316796}, "trend_signal": 0, "fair_value": 0.483247, "relative_strength": -11.461307, "rate_of_change": -0.5090399002493753, "market_dynamics": 1.051252, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.332, "high": 0.345, "low": 0.328, "close": 0.345, "volume": 432918}, "trend_line": 0.3184, "activity_lines": {"activity_5": 0.342467, "activity_10": 0.341055, "activity_20": 0.325014, "activity_30": 0.318462}, "trend_signal": 1, "fair_value": 0.479381, "relative_strength": -9.965754, "rate_of_change": -0.24031306494717883, "market_dynamics": 0.971698, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.334, "high": 0.345, "low": 0.331, "close": 0.342, "volume": 115469}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.342164, "activity_20": 0.327852, "activity_30": 0.319985}, "trend_signal": 1, "fair_value": 0.475683, "relative_strength": -13.663677, "rate_of_change": -0.25125628140704237, "market_dynamics": 0.847992, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 641493}, "trend_line": 0.3174, "activity_lines": {"activity_5": 0.3474, "activity_10": 0.345964, "activity_20": 0.332171, "activity_30": 0.32272}, "trend_signal": 1, "fair_value": 0.472349, "relative_strength": -6.261231, "rate_of_change": -0.06297229219142884, "market_dynamics": 0.871948, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.37, "high": 0.372, "low": 0.358, "close": 0.358, "volume": 3609169}, "trend_line": 0.317267, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.348636, "activity_20": 0.335981, "activity_30": 0.32534}, "trend_signal": 1, "fair_value": 0.46917, "relative_strength": -8.335065, "rate_of_change": -0.041902961562695094, "market_dynamics": 1.070555, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.359, "high": 0.375, "low": 0.35, "close": 0.364, "volume": 15488826}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.3574, "activity_10": 0.351709, "activity_20": 0.33999, "activity_30": 0.328355}, "trend_signal": 1, "fair_value": 0.465824, "relative_strength": -8.118021, "rate_of_change": 0.07343972111816961, "market_dynamics": 1.186818, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.364, "close": 0.376, "volume": 243748}, "trend_line": 0.3186, "activity_lines": {"activity_5": 0.3648, "activity_10": 0.356527, "activity_20": 0.34479, "activity_30": 0.332129}, "trend_signal": 1, "fair_value": 0.46258, "relative_strength": -3.981784, "rate_of_change": 0.34645669291338266, "market_dynamics": 1.285002, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.368, "high": 0.394, "low": 0.368, "close": 0.378, "volume": 210763}, "trend_line": 0.3202, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.361091, "activity_20": 0.349367, "activity_30": 0.335961}, "trend_signal": 1, "fair_value": 0.459157, "relative_strength": -3.754294, "rate_of_change": 0.5021971123666009, "market_dynamics": 1.216449, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.378, "high": 0.4, "low": 0.378, "close": 0.384, "volume": 244754}, "trend_line": 0.3233, "activity_lines": {"activity_5": 0.3764, "activity_10": 0.366491, "activity_20": 0.354048, "activity_30": 0.340077}, "trend_signal": 1, "fair_value": 0.455689, "relative_strength": -2.527816, "rate_of_change": 0.9681449094316027, "market_dynamics": 1.112695, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.389, "high": 0.399, "low": 0.372, "close": 0.385, "volume": 128259}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.380733, "activity_10": 0.371473, "activity_20": 0.358329, "activity_30": 0.344058}, "trend_signal": 1, "fair_value": 0.452311, "relative_strength": 1.724887, "rate_of_change": 0.9279307145066511, "market_dynamics": 0.983173, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.389, "low": 0.366, "close": 0.376, "volume": 56096}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.380267, "activity_10": 0.373818, "activity_20": 0.361267, "activity_30": 0.347265}, "trend_signal": 1, "fair_value": 0.449362, "relative_strength": -0.574559, "rate_of_change": 0.8581060373889134, "market_dynamics": 0.906215, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.363, "close": 0.37, "volume": 240803}, "trend_line": 0.331233, "activity_lines": {"activity_5": 0.377, "activity_10": 0.3744, "activity_20": 0.363238, "activity_30": 0.349903}, "trend_signal": 1, "fair_value": 0.446522, "relative_strength": -1.0469, "rate_of_change": 0.648131267092068, "market_dynamics": 0.739327, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.378, "high": 0.387, "low": 0.365, "close": 0.387, "volume": 102881}, "trend_line": 0.334367, "activity_lines": {"activity_5": 0.3798, "activity_10": 0.377618, "activity_20": 0.366514, "activity_30": 0.353501}, "trend_signal": 1, "fair_value": 0.443837, "relative_strength": 3.091041, "rate_of_change": 0.9461617652830563, "market_dynamics": 0.676836, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.374, "high": 0.387, "low": 0.36, "close": 0.36, "volume": 296634}, "trend_line": 0.3366, "activity_lines": {"activity_5": 0.373, "activity_10": 0.375109, "activity_20": 0.366852, "activity_30": 0.355155}, "trend_signal": 1, "fair_value": 0.440824, "relative_strength": -5.624974, "rate_of_change": 0.6678290620784901, "market_dynamics": 0.410512, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.366, "low": 0.336, "close": 0.364, "volume": 177738}, "trend_line": 0.3394, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.373327, "activity_20": 0.367371, "activity_30": 0.356923}, "trend_signal": 1, "fair_value": 0.437792, "relative_strength": -2.735947, "rate_of_change": 0.8318478906714109, "market_dynamics": 0.156788, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.342, "close": 0.347, "volume": 189035}, "trend_line": 0.3413, "activity_lines": {"activity_5": 0.361, "activity_10": 0.368345, "activity_20": 0.366062, "activity_30": 0.357413}, "trend_signal": 1, "fair_value": 0.434375, "relative_strength": -7.417476, "rate_of_change": 0.5598114319387192, "market_dynamics": -0.172785, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.342, "high": 0.35, "low": 0.321, "close": 0.324, "volume": 167258}, "trend_line": 0.342467, "activity_lines": {"activity_5": 0.347133, "activity_10": 0.359491, "activity_20": 0.362529, "activity_30": 0.356297}, "trend_signal": 1, "fair_value": 0.430881, "relative_strength": -8.928292, "rate_of_change": 0.3419279226487047, "market_dynamics": -0.707054, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.324, "high": 0.344, "low": 0.324, "close": 0.33, "volume": 9103}, "trend_line": 0.344133, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.352673, "activity_20": 0.359652, "activity_30": 0.355492}, "trend_signal": 0, "fair_value": 0.427676, "relative_strength": -6.4133, "rate_of_change": 0.48647022924836575, "market_dynamics": -0.995281, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.335, "high": 0.343, "low": 0.321, "close": 0.34, "volume": 14499}, "trend_line": 0.346133, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.348545, "activity_20": 0.35789, "activity_30": 0.355226}, "trend_signal": 0, "fair_value": 0.424869, "relative_strength": -5.779639, "rate_of_change": 0.5811706520444135, "market_dynamics": -1.197936, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.322, "close": 0.349, "volume": 75508}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.346855, "activity_20": 0.357038, "activity_30": 0.355411}, "trend_signal": 0, "fair_value": 0.423003, "relative_strength": -5.535039, "rate_of_change": 0.6355938324285693, "market_dynamics": -1.173767, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.348, "volume": 14880}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.345636, "activity_20": 0.356, "activity_30": 0.355389}, "trend_signal": 0, "fair_value": 0.421253, "relative_strength": -6.266022, "rate_of_change": 0.5265076808685948, "market_dynamics": -1.078414, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.336, "close": 0.347, "volume": 60831}, "trend_line": 0.3516, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.344745, "activity_20": 0.354824, "activity_30": 0.355185}, "trend_signal": 0, "fair_value": 0.419599, "relative_strength": -4.141988, "rate_of_change": 0.4092333086784356, "market_dynamics": -0.986533, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.347, "low": 0.335, "close": 0.339, "volume": 29962}, "trend_line": 0.352567, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.342818, "activity_20": 0.352876, "activity_30": 0.354372}, "trend_signal": 0, "fair_value": 0.418349, "relative_strength": -8.722049, "rate_of_change": 0.2750284414106927, "market_dynamics": -0.976418, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.334, "high": 0.345, "low": 0.33, "close": 0.338, "volume": 86028}, "trend_line": 0.353233, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.341582, "activity_20": 0.350848, "activity_30": 0.353432}, "trend_signal": 0, "fair_value": 0.416894, "relative_strength": -10.105791, "rate_of_change": 0.1889002657650886, "market_dynamics": -1.015585, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.336, "high": 0.345, "low": 0.313, "close": 0.325, "volume": 344979}, "trend_line": 0.3534, "activity_lines": {"activity_5": 0.335733, "activity_10": 0.338382, "activity_20": 0.347686, "activity_30": 0.351611}, "trend_signal": 0, "fair_value": 0.41526, "relative_strength": -14.513761, "rate_of_change": 0.04727757599091045, "market_dynamics": -1.058344, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.309, "close": 0.334, "volume": 432529}, "trend_line": 0.3532, "activity_lines": {"activity_5": 0.333933, "activity_10": 0.337527, "activity_20": 0.345538, "activity_30": 0.350359}, "trend_signal": 0, "fair_value": 0.413798, "relative_strength": -9.216831, "rate_of_change": -0.056593095642325404, "market_dynamics": -1.014882, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.323, "high": 0.345, "low": 0.323, "close": 0.337, "volume": 219243}, "trend_line": 0.353033, "activity_lines": {"activity_5": 0.334067, "activity_10": 0.337455, "activity_20": 0.343819, "activity_30": 0.349314}, "trend_signal": 0, "fair_value": 0.412234, "relative_strength": -8.292367, "rate_of_change": -0.047281993204991005, "market_dynamics": -0.99985, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335, "high": 0.343, "low": 0.321, "close": 0.343, "volume": 348300}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.336867, "activity_10": 0.338236, "activity_20": 0.342857, "activity_30": 0.348667}, "trend_signal": 0, "fair_value": 0.410971, "relative_strength": -7.655377, "rate_of_change": -0.19828174703214102, "market_dynamics": -0.786885, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.344, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 24698}, "trend_line": 0.352133, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.339145, "activity_20": 0.342252, "activity_30": 0.348194}, "trend_signal": 0, "fair_value": 0.409317, "relative_strength": -5.691917, "rate_of_change": -0.05676448132875248, "market_dynamics": -0.543427, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.332, "high": 0.346, "low": 0.332, "close": 0.337, "volume": 145644}, "trend_line": 0.352367, "activity_lines": {"activity_5": 0.340133, "activity_10": 0.338509, "activity_20": 0.341071, "activity_30": 0.347217}, "trend_signal": 0, "fair_value": 0.407875, "relative_strength": -7.711909, "rate_of_change": 0.06645216438107533, "market_dynamics": -0.37878, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.336, "high": 0.344, "low": 0.33, "close": 0.341, "volume": 105921}, "trend_line": 0.352433, "activity_lines": {"activity_5": 0.340733, "activity_10": 0.338818, "activity_20": 0.3405, "activity_30": 0.346484}, "trend_signal": 0, "fair_value": 0.406574, "relative_strength": -4.169292, "rate_of_change": 0.018730471355152583, "market_dynamics": -0.056582, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.332, "high": 0.344, "low": 0.332, "close": 0.339, "volume": 222320}, "trend_line": 0.352233, "activity_lines": {"activity_5": 0.3402, "activity_10": 0.338891, "activity_20": 0.339905, "activity_30": 0.345617}, "trend_signal": 0, "fair_value": 0.405603, "relative_strength": -5.357328, "rate_of_change": -0.05674837486840846, "market_dynamics": 0.046348, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.346, "low": 0.334, "close": 0.346, "volume": 166193}, "trend_line": 0.352367, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.340382, "activity_20": 0.340124, "activity_30": 0.345215}, "trend_signal": 0, "fair_value": 0.404808, "relative_strength": -3.592869, "rate_of_change": 0.0380429999460492, "market_dynamics": 0.188305, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.336, "high": 0.346, "low": 0.334, "close": 0.343, "volume": 88142}, "trend_line": 0.3518, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.3412, "activity_20": 0.340252, "activity_30": 0.344611}, "trend_signal": 0, "fair_value": 0.403856, "relative_strength": -4.260641, "rate_of_change": -0.16091177664196257, "market_dynamics": 0.221987, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.334, "high": 0.35, "low": 0.318, "close": 0.342, "volume": 259031}, "trend_line": 0.351267, "activity_lines": {"activity_5": 0.3426, "activity_10": 0.341745, "activity_20": 0.340367, "activity_30": 0.343978}, "trend_signal": 0, "fair_value": 0.402792, "relative_strength": -7.926588, "rate_of_change": -0.15150653780557297, "market_dynamics": 0.233146, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.336, "close": 0.338, "volume": 258085}, "trend_line": 0.3504, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.341255, "activity_20": 0.340205, "activity_30": 0.343123}, "trend_signal": 0, "fair_value": 0.401715, "relative_strength": -6.511188, "rate_of_change": -0.24682079443842053, "market_dynamics": 0.218414, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.336, "volume": 188033}, "trend_line": 0.349067, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340327, "activity_20": 0.339895, "activity_30": 0.342194}, "trend_signal": 0, "fair_value": 0.400087, "relative_strength": -4.852036, "rate_of_change": -0.38042237442921606, "market_dynamics": 0.121963, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.336, "low": 0.305, "close": 0.314, "volume": 192650}, "trend_line": 0.346933, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.335418, "activity_20": 0.337433, "activity_30": 0.339931}, "trend_signal": 0, "fair_value": 0.398478, "relative_strength": -11.496113, "rate_of_change": -0.6113439540260249, "market_dynamics": -0.129714, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.327, "low": 0.3, "close": 0.323, "volume": 240204}, "trend_line": 0.3449, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.332673, "activity_20": 0.335905, "activity_30": 0.338387}, "trend_signal": 0, "fair_value": 0.396856, "relative_strength": -9.856958, "rate_of_change": -0.5859921079862703, "market_dynamics": -0.325584, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.328, "high": 0.35, "low": 0.306, "close": 0.333, "volume": 466436}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.327267, "activity_10": 0.332145, "activity_20": 0.33541, "activity_30": 0.337619}, "trend_signal": 0, "fair_value": 0.395208, "relative_strength": -7.654537, "rate_of_change": -0.5024644824586793, "market_dynamics": -0.315728, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.321, "high": 0.34, "low": 0.321, "close": 0.326, "volume": 145934}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.330418, "activity_20": 0.334324, "activity_30": 0.336512}, "trend_signal": 0, "fair_value": 0.393311, "relative_strength": -11.020031, "rate_of_change": -0.4857693193109984, "market_dynamics": -0.539669, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.337, "volume": 106152}, "trend_line": 0.3404, "activity_lines": {"activity_5": 0.329867, "activity_10": 0.330964, "activity_20": 0.33439, "activity_30": 0.336222}, "trend_signal": 0, "fair_value": 0.391625, "relative_strength": -8.506179, "rate_of_change": -0.3221083455344203, "market_dynamics": -0.405752, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.327, "high": 0.35, "low": 0.327, "close": 0.329, "volume": 162226}, "trend_line": 0.338467, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.330091, "activity_20": 0.333743, "activity_30": 0.335486}, "trend_signal": 0, "fair_value": 0.389792, "relative_strength": -13.331219, "rate_of_change": -0.5678613396004591, "market_dynamics": -0.475595, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.327, "high": 0.335, "low": 0.319, "close": 0.323, "volume": 174553}, "trend_line": 0.337233, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.328436, "activity_20": 0.332571, "activity_30": 0.334488}, "trend_signal": 0, "fair_value": 0.387779, "relative_strength": -16.783236, "rate_of_change": -0.3645850260143567, "market_dynamics": -0.7572, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.317, "high": 0.329, "low": 0.317, "close": 0.319, "volume": 75577}, "trend_line": 0.335733, "activity_lines": {"activity_5": 0.324933, "activity_10": 0.326418, "activity_20": 0.33109, "activity_30": 0.333312}, "trend_signal": 0, "fair_value": 0.385593, "relative_strength": -19.165894, "rate_of_change": -0.44479632776151834, "market_dynamics": -0.879793, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.349, "low": 0.322, "close": 0.34, "volume": 1231968}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.328636, "activity_20": 0.331638, "activity_30": 0.333587}, "trend_signal": 0, "fair_value": 0.383612, "relative_strength": -13.537374, "rate_of_change": -0.06940038661674104, "market_dynamics": -0.563975, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.388, "low": 0.33, "close": 0.374, "volume": 1883636}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.344133, "activity_10": 0.337, "activity_20": 0.335395, "activity_30": 0.336071}, "trend_signal": 0, "fair_value": 0.381958, "relative_strength": -7.48677, "rate_of_change": 0.4968703427719744, "market_dynamics": 0.028636, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.388, "high": 0.395, "low": 0.366, "close": 0.386, "volume": 1041357}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.360467, "activity_10": 0.346855, "activity_20": 0.340119, "activity_30": 0.339222}, "trend_signal": 1, "fair_value": 0.380446, "relative_strength": -3.631686, "rate_of_change": 0.5534349447009876, "market_dynamics": 0.676102, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.392, "high": 0.4, "low": 0.38, "close": 0.388, "volume": 596286}, "trend_line": 0.340633, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.355764, "activity_20": 0.344829, "activity_30": 0.342381}, "trend_signal": 1, "fair_value": 0.378811, "relative_strength": -1.102767, "rate_of_change": 0.4719304610465784, "market_dynamics": 1.390555, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.399, "high": 0.54, "low": 0.391, "close": 0.48, "volume": 4585273}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.4132, "activity_10": 0.380218, "activity_20": 0.358095, "activity_30": 0.351372}, "trend_signal": 1, "fair_value": 0.37767, "relative_strength": 18.98119, "rate_of_change": 1.2820249359280969, "market_dynamics": 1.619397, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.483, "high": 0.504, "low": 0.376, "close": 0.377, "volume": 8991908}, "trend_line": 0.345967, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.383273, "activity_20": 0.360871, "activity_30": 0.353437}, "trend_signal": 1, "fair_value": 0.37592, "relative_strength": -6.061665, "rate_of_change": 0.2802898550724786, "market_dynamics": 1.5256, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.383, "high": 0.429, "low": 0.362, "close": 0.384, "volume": 8520297}, "trend_line": 0.3472, "activity_lines": {"activity_5": 0.402, "activity_10": 0.386673, "activity_20": 0.364143, "activity_30": 0.35589}, "trend_signal": 1, "fair_value": 0.374266, "relative_strength": 2.472552, "rate_of_change": 0.35639237268293916, "market_dynamics": 1.425837, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.369, "high": 0.39, "low": 0.355, "close": 0.37, "volume": 1278063}, "trend_line": 0.348233, "activity_lines": {"activity_5": 0.391, "activity_10": 0.386673, "activity_20": 0.365867, "activity_30": 0.357361}, "trend_signal": 1, "fair_value": 0.372567, "relative_strength": -0.068014, "rate_of_change": 0.29752304147465614, "market_dynamics": 1.168648, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.379, "low": 0.359, "close": 0.369, "volume": 890042}, "trend_line": 0.349267, "activity_lines": {"activity_5": 0.380733, "activity_10": 0.385745, "activity_20": 0.367381, "activity_30": 0.358701}, "trend_signal": 1, "fair_value": 0.370734, "relative_strength": -4.996342, "rate_of_change": 0.2969276317867575, "market_dynamics": 0.797829, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.371, "close": 0.41, "volume": 1614960}, "trend_line": 0.3521, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.391436, "activity_20": 0.372676, "activity_30": 0.362619}, "trend_signal": 1, "fair_value": 0.369324, "relative_strength": 2.10065, "rate_of_change": 0.8111273037532976, "market_dynamics": 0.657921, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.383, "volume": 474667}, "trend_line": 0.353733, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.390564, "activity_20": 0.375076, "activity_30": 0.364613}, "trend_signal": 1, "fair_value": 0.367926, "relative_strength": -4.9868, "rate_of_change": 0.46378869639306886, "market_dynamics": 0.387168, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.416, "volume": 1097654}, "trend_line": 0.356367, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394909, "activity_20": 0.380405, "activity_30": 0.36863}, "trend_signal": 1, "fair_value": 0.366907, "relative_strength": 2.483524, "rate_of_change": 0.7446294238874998, "market_dynamics": 0.415987, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.394, "close": 0.409, "volume": 862641}, "trend_line": 0.358567, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.397218, "activity_20": 0.384686, "activity_30": 0.372026}, "trend_signal": 1, "fair_value": 0.365747, "relative_strength": -2.706744, "rate_of_change": 0.6173411118313523, "market_dynamics": 0.455874, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.409, "low": 0.386, "close": 0.39, "volume": 581395}, "trend_line": 0.360067, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.395655, "activity_20": 0.386705, "activity_30": 0.374054}, "trend_signal": 1, "fair_value": 0.364599, "relative_strength": -7.141477, "rate_of_change": 0.4183318598755606, "market_dynamics": 0.282734, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.389, "high": 0.403, "low": 0.388, "close": 0.394, "volume": 1000714}, "trend_line": 0.361967, "activity_lines": {"activity_5": 0.398133, "activity_10": 0.394782, "activity_20": 0.388786, "activity_30": 0.376243}, "trend_signal": 1, "fair_value": 0.363407, "relative_strength": -6.171862, "rate_of_change": 0.5276795707465436, "market_dynamics": 0.210967, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.396, "volume": 368868}, "trend_line": 0.3638, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.395836, "activity_20": 0.390767, "activity_30": 0.378439}, "trend_signal": 1, "fair_value": 0.362292, "relative_strength": -5.968943, "rate_of_change": 0.5063997546737766, "market_dynamics": -0.005261, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.392, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 176506}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.395455, "activity_20": 0.391843, "activity_30": 0.380129}, "trend_signal": 1, "fair_value": 0.36133, "relative_strength": -4.716947, "rate_of_change": 0.46728971962616256, "market_dynamics": -0.229046, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.394, "low": 0.377, "close": 0.382, "volume": 143941}, "trend_line": 0.3667, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.393509, "activity_20": 0.391905, "activity_30": 0.381194}, "trend_signal": 1, "fair_value": 0.360542, "relative_strength": -5.865175, "rate_of_change": 0.32831737346102174, "market_dynamics": -0.387423, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.377, "high": 0.385, "low": 0.358, "close": 0.374, "volume": 316101}, "trend_line": 0.367733, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.389891, "activity_20": 0.390952, "activity_30": 0.381665}, "trend_signal": 1, "fair_value": 0.359734, "relative_strength": -8.195778, "rate_of_change": 0.2817016634851242, "market_dynamics": -0.632183, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.374, "high": 0.395, "low": 0.366, "close": 0.376, "volume": 265528}, "trend_line": 0.368867, "activity_lines": {"activity_5": 0.379867, "activity_10": 0.386545, "activity_20": 0.389948, "activity_30": 0.382198}, "trend_signal": 1, "fair_value": 0.358942, "relative_strength": -7.229782, "rate_of_change": 0.3083759140463391, "market_dynamics": -0.719902, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.389, "low": 0.369, "close": 0.375, "volume": 424710}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.377, "activity_10": 0.383636, "activity_20": 0.388576, "activity_30": 0.382594}, "trend_signal": 1, "fair_value": 0.358436, "relative_strength": -7.394481, "rate_of_change": 0.3342668224590392, "market_dynamics": -0.788469, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.365, "close": 0.373, "volume": 377076}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.374867, "activity_10": 0.380509, "activity_20": 0.386848, "activity_30": 0.382781}, "trend_signal": 1, "fair_value": 0.357875, "relative_strength": -7.375403, "rate_of_change": 0.333153201837352, "market_dynamics": -0.799298, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.373, "high": 0.379, "low": 0.365, "close": 0.368, "volume": 404141}, "trend_line": 0.373133, "activity_lines": {"activity_5": 0.3722, "activity_10": 0.377255, "activity_20": 0.384648, "activity_30": 0.382566}, "trend_signal": 0, "fair_value": 0.357413, "relative_strength": -9.895989, "rate_of_change": 0.48474011197495726, "market_dynamics": -0.714775, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.365, "high": 0.369, "low": 0.327, "close": 0.341, "volume": 365611}, "trend_line": 0.373733, "activity_lines": {"activity_5": 0.361467, "activity_10": 0.369836, "activity_20": 0.379962, "activity_30": 0.380492}, "trend_signal": 0, "fair_value": 0.356715, "relative_strength": -15.500944, "rate_of_change": 0.1608005724500351, "market_dynamics": -0.934486, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.331, "high": 0.36, "low": 0.331, "close": 0.349, "volume": 181317}, "trend_line": 0.374267, "activity_lines": {"activity_5": 0.3556, "activity_10": 0.364764, "activity_20": 0.376262, "activity_30": 0.378897}, "trend_signal": 0, "fair_value": 0.355949, "relative_strength": -17.174584, "rate_of_change": 0.1428827531954723, "market_dynamics": -1.072207, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.343, "high": 0.373, "low": 0.343, "close": 0.37, "volume": 481827}, "trend_line": 0.375733, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.364327, "activity_20": 0.375186, "activity_30": 0.378622}, "trend_signal": 0, "fair_value": 0.355324, "relative_strength": -14.394809, "rate_of_change": 0.39169897426168143, "market_dynamics": -1.168162, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.366, "high": 0.382, "low": 0.346, "close": 0.346, "volume": 384515}, "trend_line": 0.376033, "activity_lines": {"activity_5": 0.3538, "activity_10": 0.36, "activity_20": 0.371857, "activity_30": 0.376703}, "trend_signal": 0, "fair_value": 0.354647, "relative_strength": -20.109304, "rate_of_change": 0.07984393172812143, "market_dynamics": -1.378083, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.356, "high": 0.371, "low": 0.354, "close": 0.37, "volume": 468976}, "trend_line": 0.3774, "activity_lines": {"activity_5": 0.358867, "activity_10": 0.360836, "activity_20": 0.370995, "activity_30": 0.376314}, "trend_signal": 0, "fair_value": 0.353974, "relative_strength": -11.583363, "rate_of_change": 0.36353192405985835, "market_dynamics": -1.117595, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.371, "high": 0.371, "low": 0.36, "close": 0.367, "volume": 325652}, "trend_line": 0.378867, "activity_lines": {"activity_5": 0.3628, "activity_10": 0.361345, "activity_20": 0.369848, "activity_30": 0.375643}, "trend_signal": 0, "fair_value": 0.353401, "relative_strength": -11.413115, "rate_of_change": 0.38871224165341706, "market_dynamics": -0.937277, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.368, "high": 0.378, "low": 0.36, "close": 0.364, "volume": 544610}, "trend_line": 0.380367, "activity_lines": {"activity_5": 0.364, "activity_10": 0.361436, "activity_20": 0.368424, "activity_30": 0.374684}, "trend_signal": 0, "fair_value": 0.352894, "relative_strength": -14.431786, "rate_of_change": 0.39591730079421045, "market_dynamics": -0.817474, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.373, "high": 0.377, "low": 0.362, "close": 0.377, "volume": 494971}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.368533, "activity_10": 0.364109, "activity_20": 0.368457, "activity_30": 0.374467}, "trend_signal": 0, "fair_value": 0.352651, "relative_strength": -10.849821, "rate_of_change": 0.32416061330241164, "market_dynamics": -0.412256, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.365, "close": 0.369, "volume": 791892}, "trend_line": 0.381433, "activity_lines": {"activity_5": 0.369933, "activity_10": 0.365291, "activity_20": 0.367757, "activity_30": 0.373654}, "trend_signal": 0, "fair_value": 0.352516, "relative_strength": -13.063408, "rate_of_change": -0.04376310272535973, "market_dynamics": -0.248585, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.373, "low": 0.358, "close": 0.37, "volume": 499859}, "trend_line": 0.3809, "activity_lines": {"activity_5": 0.370133, "activity_10": 0.366727, "activity_20": 0.367376, "activity_30": 0.372916}, "trend_signal": 0, "fair_value": 0.352465, "relative_strength": -13.846572, "rate_of_change": -0.1397362053099773, "market_dynamics": -0.048274, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.362, "close": 0.38, "volume": 374553}, "trend_line": 0.380633, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.369945, "activity_20": 0.368133, "activity_30": 0.372858}, "trend_signal": 0, "fair_value": 0.352465, "relative_strength": -10.635226, "rate_of_change": -0.07009713835652855, "market_dynamics": 0.192874, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.384, "low": 0.367, "close": 0.371, "volume": 519859}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.370818, "activity_20": 0.368081, "activity_30": 0.372237}, "trend_signal": 0, "fair_value": 0.352587, "relative_strength": -13.145698, "rate_of_change": -0.9544626976641536, "market_dynamics": 0.286057, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.371, "high": 0.385, "low": 0.37, "close": 0.374, "volume": 490067}, "trend_line": 0.3769, "activity_lines": {"activity_5": 0.373533, "activity_10": 0.371836, "activity_20": 0.368424, "activity_30": 0.372043}, "trend_signal": 0, "fair_value": 0.352869, "relative_strength": -13.53907, "rate_of_change": -0.026525198938989122, "market_dynamics": 0.363157, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.379, "high": 0.38, "low": 0.364, "close": 0.379, "volume": 601514}, "trend_line": 0.376733, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.373691, "activity_20": 0.369348, "activity_30": 0.372178}, "trend_signal": 0, "fair_value": 0.353183, "relative_strength": -13.022822, "rate_of_change": -0.04430883523481778, "market_dynamics": 0.503903, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.353, "close": 0.354, "volume": 915649}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.3704, "activity_20": 0.367943, "activity_30": 0.370712}, "trend_signal": 0, "fair_value": 0.353304, "relative_strength": -17.667015, "rate_of_change": -0.1414795093607424, "market_dynamics": 0.531354, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.363, "high": 0.379, "low": 0.355, "close": 0.378, "volume": 398710}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.371764, "activity_20": 0.368957, "activity_30": 0.370828}, "trend_signal": 0, "fair_value": 0.353484, "relative_strength": -14.10875, "rate_of_change": 0.07974481658692782, "market_dynamics": 0.532192, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.372, "high": 0.378, "low": 0.353, "close": 0.366, "volume": 514647}, "trend_line": 0.375033, "activity_lines": {"activity_5": 0.369067, "activity_10": 0.370745, "activity_20": 0.36881, "activity_30": 0.370151}, "trend_signal": 0, "fair_value": 0.353593, "relative_strength": -13.677284, "rate_of_change": -0.3896414342629472, "market_dynamics": 0.42733, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.373, "low": 0.357, "close": 0.362, "volume": 260927}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.368964, "activity_20": 0.368329, "activity_30": 0.36931}, "trend_signal": 0, "fair_value": 0.353776, "relative_strength": -17.049749, "rate_of_change": -0.18665024144541373, "market_dynamics": 0.203188, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.358, "high": 0.378, "low": 0.357, "close": 0.375, "volume": 478456}, "trend_line": 0.372967, "activity_lines": {"activity_5": 0.368733, "activity_10": 0.369818, "activity_20": 0.369148, "activity_30": 0.369353}, "trend_signal": 0, "fair_value": 0.354138, "relative_strength": -15.344738, "rate_of_change": -0.36491573011196815, "market_dynamics": 0.144742, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.341, "close": 0.361, "volume": 564587}, "trend_line": 0.371367, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.368018, "activity_20": 0.368624, "activity_30": 0.368581}, "trend_signal": 0, "fair_value": 0.354619, "relative_strength": -18.875842, "rate_of_change": -0.42899237734169254, "market_dynamics": -0.048141, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.344, "high": 0.367, "low": 0.344, "close": 0.361, "volume": 167801}, "trend_line": 0.3704, "activity_lines": {"activity_5": 0.364267, "activity_10": 0.366382, "activity_20": 0.368133, "activity_30": 0.367912}, "trend_signal": 0, "fair_value": 0.355006, "relative_strength": -19.88314, "rate_of_change": -0.26038931838316154, "market_dynamics": -0.242806, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.359, "high": 0.366, "low": 0.35, "close": 0.351, "volume": 152476}, "trend_line": 0.368967, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.363273, "activity_20": 0.366595, "activity_30": 0.36666}, "trend_signal": 0, "fair_value": 0.355455, "relative_strength": -21.727026, "rate_of_change": -0.38687904967603065, "market_dynamics": -0.570478, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.349, "high": 0.365, "low": 0.336, "close": 0.357, "volume": 681090}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.361618, "activity_20": 0.365619, "activity_30": 0.365888}, "trend_signal": 0, "fair_value": 0.355821, "relative_strength": -21.41994, "rate_of_change": -0.3523350326722899, "market_dynamics": -0.78911, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 101140}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.360818, "activity_20": 0.36499, "activity_30": 0.365394}, "trend_signal": 0, "fair_value": 0.355731, "relative_strength": -20.993947, "rate_of_change": -0.2719852475201747, "market_dynamics": -0.931804, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.344, "close": 0.359, "volume": 164593}, "trend_line": 0.3659, "activity_lines": {"activity_5": 0.357933, "activity_10": 0.360182, "activity_20": 0.3642, "activity_30": 0.364899}, "trend_signal": 0, "fair_value": 0.355721, "relative_strength": -21.072096, "rate_of_change": -0.2091816280167066, "market_dynamics": -0.994917, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.347, "high": 0.36, "low": 0.343, "close": 0.345, "volume": 323083}, "trend_line": 0.364933, "activity_lines": {"activity_5": 0.353733, "activity_10": 0.356909, "activity_20": 0.362129, "activity_30": 0.363551}, "trend_signal": 0, "fair_value": 0.355433, "relative_strength": -22.94209, "rate_of_change": -0.2642798578846668, "market_dynamics": -0.956859, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.336, "high": 0.349, "low": 0.336, "close": 0.344, "volume": 314457}, "trend_line": 0.363867, "activity_lines": {"activity_5": 0.350267, "activity_10": 0.354055, "activity_20": 0.360067, "activity_30": 0.3622}, "trend_signal": 0, "fair_value": 0.355311, "relative_strength": -24.190893, "rate_of_change": -0.29210841442128044, "market_dynamics": -1.138845, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.358, "high": 0.358, "low": 0.342, "close": 0.342, "volume": 276066}, "trend_line": 0.362767, "activity_lines": {"activity_5": 0.3466, "activity_10": 0.351236, "activity_20": 0.35791, "activity_30": 0.360789}, "trend_signal": 0, "fair_value": 0.355234, "relative_strength": -24.527989, "rate_of_change": -0.3023082609854672, "market_dynamics": -1.291238, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.338, "close": 0.34, "volume": 417587}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.343267, "activity_10": 0.348418, "activity_20": 0.355729, "activity_30": 0.35932}, "trend_signal": 0, "fair_value": 0.35517, "relative_strength": -23.505661, "rate_of_change": -0.30322493501338044, "market_dynamics": -1.314055, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.346, "volume": 566083}, "trend_line": 0.360933, "activity_lines": {"activity_5": 0.343267, "activity_10": 0.347327, "activity_20": 0.354257, "activity_30": 0.35831}, "trend_signal": 0, "fair_value": 0.355308, "relative_strength": -23.933974, "rate_of_change": -0.20294912170588203, "market_dynamics": -1.277937, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.343, "high": 0.362, "low": 0.343, "close": 0.35, "volume": 164025}, "trend_line": 0.361233, "activity_lines": {"activity_5": 0.345467, "activity_10": 0.347236, "activity_20": 0.353281, "activity_30": 0.357604}, "trend_signal": 0, "fair_value": 0.355282, "relative_strength": -23.258571, "rate_of_change": 0.083117919392248, "market_dynamics": -1.193207, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.343, "high": 0.355, "low": 0.301, "close": 0.333, "volume": 861304}, "trend_line": 0.3607, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.344255, "activity_20": 0.350829, "activity_30": 0.355783}, "trend_signal": 0, "fair_value": 0.355109, "relative_strength": -20.896322, "rate_of_change": -0.14755019613379888, "market_dynamics": -1.123917, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.312, "high": 0.329, "low": 0.302, "close": 0.31, "volume": 21438584}, "trend_line": 0.3587, "activity_lines": {"activity_5": 0.330933, "activity_10": 0.337418, "activity_20": 0.346367, "activity_30": 0.352512}, "trend_signal": 0, "fair_value": 0.354872, "relative_strength": -25.618136, "rate_of_change": -0.5544774050457448, "market_dynamics": -1.219413, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.306, "high": 0.325, "low": 0.302, "close": 0.314, "volume": 201825}, "trend_line": 0.357633, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.332164, "activity_20": 0.34259, "activity_30": 0.349628}, "trend_signal": 0, "fair_value": 0.354721, "relative_strength": -22.048432, "rate_of_change": -0.2974630610538166, "market_dynamics": -1.394491, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.3, "close": 0.303, "volume": 261744}, "trend_line": 0.3554, "activity_lines": {"activity_5": 0.314467, "activity_10": 0.325745, "activity_20": 0.338076, "activity_30": 0.346103}, "trend_signal": 0, "fair_value": 0.354333, "relative_strength": -24.55577, "rate_of_change": -0.6243830966381696, "market_dynamics": -1.604998, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.306, "high": 0.34, "low": 0.295, "close": 0.311, "volume": 934317}, "trend_line": 0.353533, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.3218, "activity_20": 0.334567, "activity_30": 0.343239}, "trend_signal": 0, "fair_value": 0.354026, "relative_strength": -25.09155, "rate_of_change": -0.5253235790658435, "market_dynamics": -1.681556, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.302, "high": 0.314, "low": 0.293, "close": 0.302, "volume": 445053}, "trend_line": 0.351467, "activity_lines": {"activity_5": 0.306733, "activity_10": 0.316836, "activity_20": 0.330519, "activity_30": 0.339914}, "trend_signal": 0, "fair_value": 0.353673, "relative_strength": -29.070019, "rate_of_change": -0.5843867474889225, "market_dynamics": -1.767818, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.299, "high": 0.315, "low": 0.299, "close": 0.302, "volume": 285351}, "trend_line": 0.348967, "activity_lines": {"activity_5": 0.304733, "activity_10": 0.312636, "activity_20": 0.326776, "activity_30": 0.336723}, "trend_signal": 0, "fair_value": 0.353301, "relative_strength": -29.435821, "rate_of_change": -0.7113043329814597, "market_dynamics": -1.767223, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.302, "high": 0.314, "low": 0.302, "close": 0.309, "volume": 342252}, "trend_line": 0.346967, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.310436, "activity_20": 0.323986, "activity_30": 0.334144}, "trend_signal": 0, "fair_value": 0.352846, "relative_strength": -23.724751, "rate_of_change": -0.573120094450192, "market_dynamics": -1.662054, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.302, "close": 0.303, "volume": 190182}, "trend_line": 0.344733, "activity_lines": {"activity_5": 0.3048, "activity_10": 0.307709, "activity_20": 0.320938, "activity_30": 0.331308}, "trend_signal": 0, "fair_value": 0.352442, "relative_strength": -24.861106, "rate_of_change": -0.6438652667256579, "market_dynamics": -1.603005, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.307, "volume": 323237}, "trend_line": 0.3423, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306491, "activity_20": 0.318548, "activity_30": 0.328873}, "trend_signal": 0, "fair_value": 0.351846, "relative_strength": -23.452209, "rate_of_change": -0.7057635909530038, "market_dynamics": -1.386643, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.292, "close": 0.294, "volume": 594296}, "trend_line": 0.339733, "activity_lines": {"activity_5": 0.3018, "activity_10": 0.303691, "activity_20": 0.315176, "activity_30": 0.325757}, "trend_signal": 0, "fair_value": 0.351224, "relative_strength": -24.784358, "rate_of_change": -0.7499269646508869, "market_dynamics": -1.241637, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.292, "high": 0.301, "low": 0.285, "close": 0.294, "volume": 22103038}, "trend_line": 0.337067, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.3016, "activity_20": 0.312076, "activity_30": 0.322806}, "trend_signal": 0, "fair_value": 0.350673, "relative_strength": -25.571263, "rate_of_change": -0.7847338939696767, "market_dynamics": -1.021063, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.301, "high": 0.301, "low": 0.29, "close": 0.295, "volume": 302716}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299982, "activity_20": 0.309371, "activity_30": 0.320092}, "trend_signal": 0, "fair_value": 0.35016, "relative_strength": -26.091777, "rate_of_change": -0.8306953810370119, "market_dynamics": -0.923473, "expectation": {"probability": 45.4823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ec8bc8-0dd0-4fda-82a9-abab3edbb121/", "share_image": "https://sharemaestro.com/terminal/72ec8bc8-0dd0-4fda-82a9-abab3edbb121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}