{"ticker": {"uuid": "72ec8bc8-0dd0-4fda-82a9-abab3edbb121", "symbol": "PRS", "name": "Promotora de Informaciones, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PRS fell 4.62%, moving from 3.03 to 2.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 48.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.716, "close": 2.89, "volume": 30566}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.989636, "activity_20": 3.005238, "activity_30": 3.074366}, "trend_signal": 0, "fair_value": 3.463974, "relative_strength": -25.460565, "rate_of_change": -0.7468104193745033, "market_dynamics": 0.441914, "expectation": {"probability": 48.8419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.73, "high": 4.11, "low": 3.73, "close": 3.95, "volume": 111281}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.849455, "activity_20": 3.814929, "activity_30": 3.753419}, "trend_signal": 1, "fair_value": 5.883109, "relative_strength": -5.259609, "rate_of_change": 1.0447215033652475, "market_dynamics": 0.630033, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.8, "close": 3.98, "volume": 34678}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.875818, "activity_20": 3.837024, "activity_30": 3.773075}, "trend_signal": 1, "fair_value": 5.880833, "relative_strength": -0.753972, "rate_of_change": 0.8888174214418123, "market_dynamics": 0.529155, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.77, "close": 3.85, "volume": 36011}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.875273, "activity_20": 3.84431, "activity_30": 3.782237}, "trend_signal": 1, "fair_value": 5.877308, "relative_strength": -4.021103, "rate_of_change": 0.09889428263213708, "market_dynamics": 0.36788, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.76, "close": 3.79, "volume": 24445}, "trend_line": 3.717833, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.862, "activity_20": 3.843619, "activity_30": 3.78729}, "trend_signal": 1, "fair_value": 5.875577, "relative_strength": -3.153782, "rate_of_change": 0.16612481669288592, "market_dynamics": -0.017225, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.77, "close": 3.85, "volume": 7328}, "trend_line": 3.716167, "activity_lines": {"activity_5": 3.858, "activity_10": 3.860545, "activity_20": 3.847905, "activity_30": 3.795817}, "trend_signal": 1, "fair_value": 5.873718, "relative_strength": -1.70972, "rate_of_change": -0.04481104987771552, "market_dynamics": -0.294221, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.75, "close": 3.85, "volume": 8458}, "trend_line": 3.7235, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.859636, "activity_20": 3.850952, "activity_30": 3.804452}, "trend_signal": 1, "fair_value": 5.872436, "relative_strength": -2.001147, "rate_of_change": 0.19732697696309218, "market_dynamics": -0.439657, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 144162}, "trend_line": 3.728833, "activity_lines": {"activity_5": 3.792, "activity_10": 3.832182, "activity_20": 3.838381, "activity_30": 3.802935}, "trend_signal": 1, "fair_value": 5.871122, "relative_strength": -4.197035, "rate_of_change": 0.1432254599167399, "market_dynamics": -0.601282, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.65, "close": 3.88, "volume": 34222}, "trend_line": 3.7415, "activity_lines": {"activity_5": 3.816, "activity_10": 3.839273, "activity_20": 3.842476, "activity_30": 3.812688}, "trend_signal": 1, "fair_value": 5.869455, "relative_strength": -0.796617, "rate_of_change": 0.3397041379970619, "market_dynamics": -0.459579, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.67, "close": 3.68, "volume": 17730}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.808364, "activity_20": 3.827143, "activity_30": 3.80872}, "trend_signal": 1, "fair_value": 5.868045, "relative_strength": -4.722266, "rate_of_change": 0.3875451022317241, "market_dynamics": -0.625408, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.65, "close": 3.66, "volume": 42467}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.775091, "activity_20": 3.80981, "activity_30": 3.802527}, "trend_signal": 0, "fair_value": 5.860096, "relative_strength": -3.854052, "rate_of_change": 0.10649627263045804, "market_dynamics": -0.857001, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.6, "close": 3.66, "volume": 97393}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.696, "activity_10": 3.746182, "activity_20": 3.794095, "activity_30": 3.796075}, "trend_signal": 0, "fair_value": 5.850994, "relative_strength": -1.326898, "rate_of_change": 0.05319148936170808, "market_dynamics": -0.897857, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.55, "close": 3.62, "volume": 26913}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.664, "activity_10": 3.715273, "activity_20": 3.775762, "activity_30": 3.786914}, "trend_signal": 0, "fair_value": 5.837596, "relative_strength": -1.797887, "rate_of_change": 0.13290802764486692, "market_dynamics": -1.139001, "expectation": {"probability": 38.9521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.5, "close": 3.57, "volume": 50931}, "trend_line": 3.7735, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.681818, "activity_20": 3.753524, "activity_30": 3.774204}, "trend_signal": 0, "fair_value": 5.815673, "relative_strength": -0.627954, "rate_of_change": 0.17255110167241705, "market_dynamics": -1.1466, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.42, "close": 3.43, "volume": 61040}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.628, "activity_20": 3.71881, "activity_30": 3.752043}, "trend_signal": 0, "fair_value": 5.796571, "relative_strength": -3.187832, "rate_of_change": -0.1810785742679175, "market_dynamics": -1.238526, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.3, "close": 3.3, "volume": 36618}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.557091, "activity_20": 3.673667, "activity_30": 3.721935}, "trend_signal": 0, "fair_value": 5.771827, "relative_strength": -10.359231, "rate_of_change": -0.25664599498707663, "market_dynamics": -1.415157, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.12, "high": 3.25, "low": 2.85, "close": 2.91, "volume": 632413}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.425273, "activity_20": 3.594143, "activity_30": 3.66729}, "trend_signal": 0, "fair_value": 5.745929, "relative_strength": -21.221598, "rate_of_change": -0.5855735959542252, "market_dynamics": -1.481321, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.77, "close": 2.95, "volume": 52344}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.317818, "activity_20": 3.523095, "activity_30": 3.616645}, "trend_signal": 0, "fair_value": 5.712788, "relative_strength": -22.843608, "rate_of_change": -0.5801070950468509, "market_dynamics": -1.637638, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.78, "close": 2.92, "volume": 54689}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.218545, "activity_20": 3.453238, "activity_30": 3.565462}, "trend_signal": 0, "fair_value": 5.68016, "relative_strength": -24.545173, "rate_of_change": -0.789937234285205, "market_dynamics": -1.694058, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.9, "close": 3.06, "volume": 34697}, "trend_line": 3.664, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.162182, "activity_20": 3.400857, "activity_30": 3.525204}, "trend_signal": 0, "fair_value": 5.641186, "relative_strength": -22.131418, "rate_of_change": -0.5428881650380026, "market_dynamics": -1.664975, "expectation": {"probability": 36.6759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.9, "close": 2.93, "volume": 48886}, "trend_line": 3.628333, "activity_lines": {"activity_5": 2.964, "activity_10": 3.093455, "activity_20": 3.339381, "activity_30": 3.477849}, "trend_signal": 0, "fair_value": 5.601699, "relative_strength": -25.681878, "rate_of_change": -0.9734443231441079, "market_dynamics": -1.713055, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.9, "close": 2.93, "volume": 19392}, "trend_line": 3.595667, "activity_lines": {"activity_5": 2.956, "activity_10": 3.038, "activity_20": 3.282524, "activity_30": 3.432796}, "trend_signal": 0, "fair_value": 5.561955, "relative_strength": -24.506477, "rate_of_change": -0.9003032522097575, "market_dynamics": -1.629674, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.75, "close": 2.8, "volume": 76114}, "trend_line": 3.562333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.972182, "activity_20": 3.218143, "activity_30": 3.381462}, "trend_signal": 0, "fair_value": 5.519647, "relative_strength": -27.659301, "rate_of_change": -0.9270602644794408, "market_dynamics": -1.617934, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.8, "close": 2.9, "volume": 64577}, "trend_line": 3.534, "activity_lines": {"activity_5": 2.894, "activity_10": 2.939455, "activity_20": 3.168905, "activity_30": 3.338731}, "trend_signal": 0, "fair_value": 5.480994, "relative_strength": -24.797472, "rate_of_change": -0.7953495644567867, "market_dynamics": -1.555554, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.84, "high": 2.99, "low": 2.8, "close": 2.89, "volume": 32956}, "trend_line": 3.502333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.917091, "activity_20": 3.123238, "activity_30": 3.297183}, "trend_signal": 0, "fair_value": 5.440096, "relative_strength": -25.289308, "rate_of_change": -0.8960667798528487, "market_dynamics": -1.445245, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.8, "close": 2.8, "volume": 39712}, "trend_line": 3.466333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.888182, "activity_20": 3.073286, "activity_30": 3.251871}, "trend_signal": 0, "fair_value": 5.400865, "relative_strength": -26.582969, "rate_of_change": -1.0278862689527248, "market_dynamics": -1.38166, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 17432}, "trend_line": 3.43, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.868364, "activity_20": 3.028333, "activity_30": 3.208882}, "trend_signal": 0, "fair_value": 5.352917, "relative_strength": -24.358878, "rate_of_change": -1.0481681938809673, "market_dynamics": -1.192487, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.7, "close": 2.83, "volume": 54529}, "trend_line": 3.397667, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.856, "activity_20": 2.991238, "activity_30": 3.170172}, "trend_signal": 0, "fair_value": 5.306058, "relative_strength": -23.580829, "rate_of_change": -0.9426530612244882, "market_dynamics": -0.988131, "expectation": {"probability": 35.7742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.77, "close": 2.93, "volume": 111921}, "trend_line": 3.369, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.864, "activity_20": 2.96781, "activity_30": 3.14}, "trend_signal": 0, "fair_value": 5.260737, "relative_strength": -21.455865, "rate_of_change": -0.8437260037549293, "market_dynamics": -0.637314, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 3.07, "low": 2.85, "close": 3.04, "volume": 82837}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.891818, "activity_20": 2.959381, "activity_30": 3.118774}, "trend_signal": 0, "fair_value": 5.21734, "relative_strength": -16.790989, "rate_of_change": -0.702493321460377, "market_dynamics": -0.189092, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.92, "close": 3.1, "volume": 26648}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.994, "activity_10": 2.930909, "activity_20": 2.959714, "activity_30": 3.102946}, "trend_signal": 0, "fair_value": 5.169904, "relative_strength": -14.788391, "rate_of_change": -0.7971104819759371, "market_dynamics": 0.206738, "expectation": {"probability": 39.1558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.0, "close": 3.18, "volume": 30829}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.074, "activity_10": 2.981455, "activity_20": 2.970333, "activity_30": 3.094}, "trend_signal": 0, "fair_value": 5.126186, "relative_strength": -14.523285, "rate_of_change": -0.7734129395929114, "market_dynamics": 0.513641, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.02, "high": 3.25, "low": 3.0, "close": 3.2, "volume": 17262}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.031091, "activity_20": 2.985143, "activity_30": 3.088}, "trend_signal": 0, "fair_value": 5.081186, "relative_strength": -13.167425, "rate_of_change": -0.78955359854237, "market_dynamics": 0.64338, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.12, "high": 3.6, "low": 3.1, "close": 3.4, "volume": 35433}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.109818, "activity_20": 3.021, "activity_30": 3.096581}, "trend_signal": 0, "fair_value": 5.036314, "relative_strength": -9.6235, "rate_of_change": -0.45913682277319023, "market_dynamics": 0.74379, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.21, "high": 3.69, "low": 3.21, "close": 3.42, "volume": 17946}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.183091, "activity_20": 3.059571, "activity_30": 3.107419}, "trend_signal": 0, "fair_value": 4.991186, "relative_strength": -11.246452, "rate_of_change": -0.37924354243542213, "market_dynamics": 0.82719, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.31, "high": 3.77, "low": 3.3, "close": 3.64, "volume": 53959}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.286727, "activity_20": 3.119143, "activity_30": 3.133247}, "trend_signal": 0, "fair_value": 4.952917, "relative_strength": -8.269306, "rate_of_change": -0.21607159007390803, "market_dynamics": 0.968561, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.38, "close": 3.51, "volume": 39418}, "trend_line": 3.221333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.351455, "activity_20": 3.164714, "activity_30": 3.15114}, "trend_signal": 0, "fair_value": 4.91234, "relative_strength": -12.237563, "rate_of_change": -0.35060833670774555, "market_dynamics": 1.074731, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.2, "close": 3.3, "volume": 105274}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.365091, "activity_20": 3.187429, "activity_30": 3.156215}, "trend_signal": 0, "fair_value": 4.872532, "relative_strength": -15.916945, "rate_of_change": -0.4138969799148308, "market_dynamics": 1.122264, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.25, "close": 3.39, "volume": 15895}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.386545, "activity_20": 3.217048, "activity_30": 3.167957}, "trend_signal": 0, "fair_value": 4.832468, "relative_strength": -11.461307, "rate_of_change": -0.5091334164588646, "market_dynamics": 1.051978, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.28, "close": 3.45, "volume": 43289}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.410545, "activity_20": 3.250143, "activity_30": 3.184624}, "trend_signal": 1, "fair_value": 4.793814, "relative_strength": -9.965754, "rate_of_change": -0.24021929606063688, "market_dynamics": 0.971308, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.31, "close": 3.42, "volume": 11545}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.412, "activity_10": 3.421636, "activity_20": 3.278524, "activity_30": 3.199849}, "trend_signal": 1, "fair_value": 4.756827, "relative_strength": -13.663677, "rate_of_change": -0.2512562814070354, "market_dynamics": 0.846858, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.4, "close": 3.6, "volume": 64147}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.474, "activity_10": 3.459636, "activity_20": 3.321714, "activity_30": 3.227204}, "trend_signal": 1, "fair_value": 4.723494, "relative_strength": -6.261231, "rate_of_change": -0.06297229219144282, "market_dynamics": 0.872892, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.58, "close": 3.58, "volume": 360915}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.486364, "activity_20": 3.35981, "activity_30": 3.253398}, "trend_signal": 1, "fair_value": 4.691699, "relative_strength": -8.335065, "rate_of_change": -0.041997479521102915, "market_dynamics": 1.068373, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.5, "close": 3.64, "volume": 1548881}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.574, "activity_10": 3.517091, "activity_20": 3.399905, "activity_30": 3.283548}, "trend_signal": 1, "fair_value": 4.658237, "relative_strength": -8.118021, "rate_of_change": 0.07353434823130497, "market_dynamics": 1.180359, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.64, "close": 3.76, "volume": 24374}, "trend_line": 3.186, "activity_lines": {"activity_5": 3.648, "activity_10": 3.565273, "activity_20": 3.447905, "activity_30": 3.32129}, "trend_signal": 1, "fair_value": 4.625801, "relative_strength": -3.981784, "rate_of_change": 0.34645669291338965, "market_dynamics": 1.276048, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.94, "low": 3.68, "close": 3.78, "volume": 21074}, "trend_line": 3.202, "activity_lines": {"activity_5": 3.708, "activity_10": 3.610909, "activity_20": 3.493667, "activity_30": 3.359613}, "trend_signal": 1, "fair_value": 4.591571, "relative_strength": -3.754294, "rate_of_change": 0.5021971123666044, "market_dynamics": 1.205772, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.78, "close": 3.84, "volume": 24473}, "trend_line": 3.233, "activity_lines": {"activity_5": 3.764, "activity_10": 3.664909, "activity_20": 3.540476, "activity_30": 3.400774}, "trend_signal": 1, "fair_value": 4.556891, "relative_strength": -2.527816, "rate_of_change": 0.9681449094316097, "market_dynamics": 1.102573, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.72, "close": 3.85, "volume": 12824}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.714727, "activity_20": 3.583286, "activity_30": 3.440581}, "trend_signal": 1, "fair_value": 4.523109, "relative_strength": 1.724887, "rate_of_change": 0.927930714506644, "market_dynamics": 0.975406, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.66, "close": 3.76, "volume": 5607}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.738182, "activity_20": 3.612667, "activity_30": 3.472645}, "trend_signal": 1, "fair_value": 4.493622, "relative_strength": -0.574559, "rate_of_change": 0.8581060373889067, "market_dynamics": 0.90017, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.63, "close": 3.7, "volume": 24078}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.744, "activity_20": 3.632381, "activity_30": 3.499032}, "trend_signal": 1, "fair_value": 4.465224, "relative_strength": -1.0469, "rate_of_change": 0.6482224247949033, "market_dynamics": 0.735205, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.65, "close": 3.87, "volume": 10286}, "trend_line": 3.343667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.776182, "activity_20": 3.665143, "activity_30": 3.535011}, "trend_signal": 1, "fair_value": 4.438365, "relative_strength": 3.091041, "rate_of_change": 0.9459797671308938, "market_dynamics": 0.674514, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.6, "close": 3.6, "volume": 29662}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.73, "activity_10": 3.751091, "activity_20": 3.668524, "activity_30": 3.551548}, "trend_signal": 1, "fair_value": 4.408237, "relative_strength": -5.624974, "rate_of_change": 0.6679193831203932, "market_dynamics": 0.410113, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.36, "close": 3.64, "volume": 17771}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.733273, "activity_20": 3.673714, "activity_30": 3.569226}, "trend_signal": 1, "fair_value": 4.377917, "relative_strength": -2.735947, "rate_of_change": 0.8318478906714208, "market_dynamics": 0.156589, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.42, "close": 3.47, "volume": 18903}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.61, "activity_10": 3.683455, "activity_20": 3.660619, "activity_30": 3.574129}, "trend_signal": 1, "fair_value": 4.34375, "relative_strength": -7.417476, "rate_of_change": 0.5598114319387061, "market_dynamics": -0.172984, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.21, "close": 3.24, "volume": 16724}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.594909, "activity_20": 3.625286, "activity_30": 3.562968}, "trend_signal": 1, "fair_value": 4.308814, "relative_strength": -8.928292, "rate_of_change": 0.3418400234397918, "market_dynamics": -0.706943, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.24, "close": 3.3, "volume": 908}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.526727, "activity_20": 3.596524, "activity_30": 3.554925}, "trend_signal": 0, "fair_value": 4.276763, "relative_strength": -6.4133, "rate_of_change": 0.4866458549108656, "market_dynamics": -0.995061, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.21, "close": 3.4, "volume": 1448}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.485455, "activity_20": 3.578905, "activity_30": 3.552258}, "trend_signal": 0, "fair_value": 4.248686, "relative_strength": -5.779639, "rate_of_change": 0.581170145405865, "market_dynamics": -1.197716, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.22, "close": 3.49, "volume": 7548}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.468545, "activity_20": 3.570381, "activity_30": 3.554108}, "trend_signal": 0, "fair_value": 4.230032, "relative_strength": -5.535039, "rate_of_change": 0.6355932815478833, "market_dynamics": -1.173548, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.35, "close": 3.48, "volume": 1486}, "trend_line": 3.501667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.456364, "activity_20": 3.56, "activity_30": 3.553892}, "trend_signal": 0, "fair_value": 4.212532, "relative_strength": -6.266022, "rate_of_change": 0.5263349785966444, "market_dynamics": -1.078196, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.47, "volume": 6080}, "trend_line": 3.516, "activity_lines": {"activity_5": 3.456, "activity_10": 3.447455, "activity_20": 3.548238, "activity_30": 3.551849}, "trend_signal": 0, "fair_value": 4.195994, "relative_strength": -4.141988, "rate_of_change": 0.4093193327635138, "market_dynamics": -0.986315, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.35, "close": 3.39, "volume": 2994}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.428182, "activity_20": 3.528762, "activity_30": 3.54372}, "trend_signal": 0, "fair_value": 4.183494, "relative_strength": -8.722049, "rate_of_change": 0.27494311717860836, "market_dynamics": -0.976091, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.3, "close": 3.38, "volume": 8601}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.415818, "activity_20": 3.508476, "activity_30": 3.534323}, "trend_signal": 0, "fair_value": 4.168942, "relative_strength": -10.105791, "rate_of_change": 0.1890706070652748, "market_dynamics": -1.015146, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.13, "close": 3.25, "volume": 34496}, "trend_line": 3.534, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.383818, "activity_20": 3.476857, "activity_30": 3.516108}, "trend_signal": 0, "fair_value": 4.152596, "relative_strength": -14.513761, "rate_of_change": 0.04719260613310985, "market_dynamics": -1.057905, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.09, "close": 3.34, "volume": 43251}, "trend_line": 3.532, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.375273, "activity_20": 3.455381, "activity_30": 3.503591}, "trend_signal": 0, "fair_value": 4.137981, "relative_strength": -9.216831, "rate_of_change": -0.056593095642325404, "market_dynamics": -1.014552, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.23, "high": 3.45, "low": 3.23, "close": 3.37, "volume": 21922}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.374545, "activity_20": 3.43819, "activity_30": 3.49314}, "trend_signal": 0, "fair_value": 4.12234, "relative_strength": -8.292367, "rate_of_change": -0.04719705549263485, "market_dynamics": -0.99952, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.21, "close": 3.43, "volume": 34828}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.382364, "activity_20": 3.428571, "activity_30": 3.486667}, "trend_signal": 0, "fair_value": 4.109712, "relative_strength": -7.655377, "rate_of_change": -0.1982815785366456, "market_dynamics": -0.786665, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.35, "close": 3.45, "volume": 2468}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.391455, "activity_20": 3.422524, "activity_30": 3.481935}, "trend_signal": 0, "fair_value": 4.093173, "relative_strength": -5.691917, "rate_of_change": -0.05676443299569538, "market_dynamics": -0.543317, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.32, "close": 3.37, "volume": 14563}, "trend_line": 3.523667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.385091, "activity_20": 3.410714, "activity_30": 3.472172}, "trend_signal": 0, "fair_value": 4.07875, "relative_strength": -7.711909, "rate_of_change": 0.06628171774723607, "market_dynamics": -0.378669, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.3, "close": 3.41, "volume": 10590}, "trend_line": 3.524333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.388182, "activity_20": 3.405, "activity_30": 3.464839}, "trend_signal": 0, "fair_value": 4.065737, "relative_strength": -4.169292, "rate_of_change": 0.018900764459292927, "market_dynamics": -0.055265, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.32, "close": 3.39, "volume": 22231}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.402, "activity_10": 3.388909, "activity_20": 3.399048, "activity_30": 3.456172}, "trend_signal": 0, "fair_value": 4.056026, "relative_strength": -5.357328, "rate_of_change": -0.056748326562778825, "market_dynamics": 0.047668, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.34, "close": 3.46, "volume": 16617}, "trend_line": 3.523667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.403818, "activity_20": 3.401238, "activity_30": 3.452151}, "trend_signal": 0, "fair_value": 4.048077, "relative_strength": -3.592869, "rate_of_change": 0.03787262589879907, "market_dynamics": 0.189623, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.34, "close": 3.43, "volume": 8812}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.412, "activity_20": 3.402524, "activity_30": 3.446108}, "trend_signal": 0, "fair_value": 4.038558, "relative_strength": -4.260641, "rate_of_change": -0.16082677506132986, "market_dynamics": 0.223304, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.18, "close": 3.42, "volume": 25901}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.417455, "activity_20": 3.403667, "activity_30": 3.439785}, "trend_signal": 0, "fair_value": 4.027917, "relative_strength": -7.926588, "rate_of_change": -0.15159181353040962, "market_dynamics": 0.233145, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.38, "volume": 25807}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.412, "activity_10": 3.412545, "activity_20": 3.402048, "activity_30": 3.431226}, "trend_signal": 0, "fair_value": 4.017147, "relative_strength": -6.511188, "rate_of_change": -0.24673560004406853, "market_dynamics": 0.218413, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.36, "volume": 18801}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.403273, "activity_20": 3.398952, "activity_30": 3.421935}, "trend_signal": 0, "fair_value": 4.000865, "relative_strength": -4.852036, "rate_of_change": -0.3805079908675747, "market_dynamics": 0.121961, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.05, "close": 3.14, "volume": 19263}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.354182, "activity_20": 3.374333, "activity_30": 3.399312}, "trend_signal": 0, "fair_value": 3.984776, "relative_strength": -11.496113, "rate_of_change": -0.6111725925159979, "market_dynamics": -0.129128, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.0, "close": 3.23, "volume": 24019}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.326727, "activity_20": 3.359048, "activity_30": 3.383871}, "trend_signal": 0, "fair_value": 3.968558, "relative_strength": -9.856958, "rate_of_change": -0.5860780732204126, "market_dynamics": -0.324994, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.06, "close": 3.33, "volume": 46641}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.321455, "activity_20": 3.354095, "activity_30": 3.376194}, "trend_signal": 0, "fair_value": 3.952083, "relative_strength": -7.654537, "rate_of_change": -0.5025514641925144, "market_dynamics": -0.317419, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.21, "close": 3.26, "volume": 14592}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.304182, "activity_20": 3.343238, "activity_30": 3.365118}, "trend_signal": 0, "fair_value": 3.933109, "relative_strength": -11.020031, "rate_of_change": -0.4856823229060392, "market_dynamics": -0.541355, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.37, "volume": 10613}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.309636, "activity_20": 3.343905, "activity_30": 3.362215}, "trend_signal": 0, "fair_value": 3.91625, "relative_strength": -8.506179, "rate_of_change": -0.3221083455344106, "market_dynamics": -0.407453, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.27, "close": 3.29, "volume": 16221}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.300909, "activity_20": 3.337429, "activity_30": 3.35486}, "trend_signal": 0, "fair_value": 3.897917, "relative_strength": -13.331219, "rate_of_change": -0.5679494712103421, "market_dynamics": -0.477297, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.19, "close": 3.23, "volume": 17454}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.284364, "activity_20": 3.325714, "activity_30": 3.344882}, "trend_signal": 0, "fair_value": 3.877788, "relative_strength": -16.783236, "rate_of_change": -0.36440807914043144, "market_dynamics": -0.75662, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.17, "close": 3.19, "volume": 7556}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.264182, "activity_20": 3.310905, "activity_30": 3.333118}, "trend_signal": 0, "fair_value": 3.855929, "relative_strength": -19.165894, "rate_of_change": -0.44479593207431417, "market_dynamics": -0.878643, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.22, "close": 3.4, "volume": 123195}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.286364, "activity_20": 3.316381, "activity_30": 3.335871}, "trend_signal": 0, "fair_value": 3.836122, "relative_strength": -13.537374, "rate_of_change": -0.06948968124401543, "market_dynamics": -0.565675, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3, "high": 3.88, "low": 3.3, "close": 3.74, "volume": 188362}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.37, "activity_20": 3.353952, "activity_30": 3.36071}, "trend_signal": 0, "fair_value": 3.819583, "relative_strength": -7.48677, "rate_of_change": 0.4967809239940384, "market_dynamics": 0.025697, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.66, "close": 3.86, "volume": 104133}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.468545, "activity_20": 3.40119, "activity_30": 3.392215}, "trend_signal": 1, "fair_value": 3.804455, "relative_strength": -3.631686, "rate_of_change": 0.5536133906462315, "market_dynamics": 0.672475, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.8, "close": 3.88, "volume": 59626}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.557636, "activity_20": 3.448286, "activity_30": 3.423806}, "trend_signal": 1, "fair_value": 3.788109, "relative_strength": -1.102767, "rate_of_change": 0.47193004345000955, "market_dynamics": 1.385672, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.99, "high": 5.4, "low": 3.91, "close": 4.8, "volume": 458525}, "trend_line": 3.45, "activity_lines": {"activity_5": 4.132, "activity_10": 3.802182, "activity_20": 3.580952, "activity_30": 3.51372}, "trend_signal": 1, "fair_value": 3.776699, "relative_strength": 18.98119, "rate_of_change": 1.2819357355842815, "market_dynamics": 1.613831, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.83, "high": 5.04, "low": 3.76, "close": 3.77, "volume": 899189}, "trend_line": 3.459667, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.832727, "activity_20": 3.608714, "activity_30": 3.534366}, "trend_signal": 1, "fair_value": 3.759199, "relative_strength": -6.061665, "rate_of_change": 0.2802028985507209, "market_dynamics": 1.518916, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.83, "high": 4.29, "low": 3.62, "close": 3.84, "volume": 852027}, "trend_line": 3.472, "activity_lines": {"activity_5": 4.02, "activity_10": 3.866727, "activity_20": 3.641429, "activity_30": 3.558903}, "trend_signal": 1, "fair_value": 3.74266, "relative_strength": 2.472552, "rate_of_change": 0.3564793952712769, "market_dynamics": 1.417559, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.55, "close": 3.7, "volume": 127804}, "trend_line": 3.482333, "activity_lines": {"activity_5": 3.91, "activity_10": 3.866727, "activity_20": 3.658667, "activity_30": 3.573613}, "trend_signal": 1, "fair_value": 3.725673, "relative_strength": -0.068014, "rate_of_change": 0.29760944700461256, "market_dynamics": 1.161054, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7, "high": 3.79, "low": 3.59, "close": 3.69, "volume": 89003}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.857455, "activity_20": 3.67381, "activity_30": 3.587011}, "trend_signal": 1, "fair_value": 3.70734, "relative_strength": -4.996342, "rate_of_change": 0.2967550777022141, "market_dynamics": 0.793196, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 4.3, "low": 3.71, "close": 4.1, "volume": 161494}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.854, "activity_10": 3.914364, "activity_20": 3.726762, "activity_30": 3.626194}, "trend_signal": 1, "fair_value": 3.693237, "relative_strength": 2.10065, "rate_of_change": 0.8112138947114036, "market_dynamics": 0.655643, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.8, "close": 3.83, "volume": 47465}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.905636, "activity_20": 3.750762, "activity_30": 3.646129}, "trend_signal": 1, "fair_value": 3.679263, "relative_strength": -4.9868, "rate_of_change": 0.46387389946037866, "market_dynamics": 0.387168, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.85, "close": 4.16, "volume": 109763}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.949091, "activity_20": 3.804048, "activity_30": 3.686301}, "trend_signal": 1, "fair_value": 3.669071, "relative_strength": 2.483524, "rate_of_change": 0.7444591730549627, "market_dynamics": 0.415987, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.94, "close": 4.09, "volume": 86262}, "trend_line": 3.585667, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.972182, "activity_20": 3.846857, "activity_30": 3.720258}, "trend_signal": 1, "fair_value": 3.657468, "relative_strength": -2.706744, "rate_of_change": 0.6173416315272947, "market_dynamics": 0.455873, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.86, "close": 3.9, "volume": 58136}, "trend_line": 3.600667, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.956545, "activity_20": 3.867048, "activity_30": 3.740538}, "trend_signal": 1, "fair_value": 3.645994, "relative_strength": -7.141477, "rate_of_change": 0.4183322098789465, "market_dynamics": 0.282733, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.88, "close": 3.94, "volume": 100069}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.947818, "activity_20": 3.887857, "activity_30": 3.76243}, "trend_signal": 1, "fair_value": 3.634071, "relative_strength": -6.171862, "rate_of_change": 0.527680010398077, "market_dynamics": 0.210967, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.85, "close": 3.96, "volume": 36886}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.958364, "activity_20": 3.907667, "activity_30": 3.784387}, "trend_signal": 1, "fair_value": 3.622917, "relative_strength": -5.968943, "rate_of_change": 0.5064830549329458, "market_dynamics": -0.005261, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.9, "close": 3.9, "volume": 17648}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.954545, "activity_20": 3.918429, "activity_30": 3.80129}, "trend_signal": 1, "fair_value": 3.613301, "relative_strength": -4.716947, "rate_of_change": 0.4672897196261656, "market_dynamics": -0.229046, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.77, "close": 3.82, "volume": 14392}, "trend_line": 3.667, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.935091, "activity_20": 3.919048, "activity_30": 3.811935}, "trend_signal": 1, "fair_value": 3.605417, "relative_strength": -5.865175, "rate_of_change": 0.3283173734610126, "market_dynamics": -0.387423, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.58, "close": 3.74, "volume": 31608}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.898909, "activity_20": 3.909524, "activity_30": 3.816645}, "trend_signal": 1, "fair_value": 3.59734, "relative_strength": -8.195778, "rate_of_change": 0.2817834742296195, "market_dynamics": -0.632073, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.66, "close": 3.76, "volume": 26550}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.865455, "activity_20": 3.899476, "activity_30": 3.821978}, "trend_signal": 1, "fair_value": 3.589423, "relative_strength": -7.229782, "rate_of_change": 0.3082125007444302, "market_dynamics": -0.719792, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.69, "close": 3.75, "volume": 42470}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.77, "activity_10": 3.836364, "activity_20": 3.885762, "activity_30": 3.825935}, "trend_signal": 1, "fair_value": 3.584359, "relative_strength": -7.394481, "rate_of_change": 0.3343484245121592, "market_dynamics": -0.788358, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.65, "close": 3.73, "volume": 37706}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.805091, "activity_20": 3.868476, "activity_30": 3.827806}, "trend_signal": 1, "fair_value": 3.57875, "relative_strength": -7.375403, "rate_of_change": 0.3332342610105357, "market_dynamics": -0.799187, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.73, "high": 3.79, "low": 3.65, "close": 3.68, "volume": 40411}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.772545, "activity_20": 3.846476, "activity_30": 3.825656}, "trend_signal": 0, "fair_value": 3.574135, "relative_strength": -9.895989, "rate_of_change": 0.48473972035364976, "market_dynamics": -0.714775, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.27, "close": 3.41, "volume": 36559}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.698364, "activity_20": 3.799619, "activity_30": 3.804925}, "trend_signal": 0, "fair_value": 3.567147, "relative_strength": -15.500944, "rate_of_change": 0.16080044316602746, "market_dynamics": -0.934224, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.31, "high": 3.6, "low": 3.31, "close": 3.49, "volume": 18129}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.647636, "activity_20": 3.762619, "activity_30": 3.788968}, "trend_signal": 0, "fair_value": 3.559487, "relative_strength": -17.174584, "rate_of_change": 0.1427220962113879, "market_dynamics": -1.071947, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.43, "high": 3.73, "low": 3.43, "close": 3.7, "volume": 48180}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.643273, "activity_20": 3.751857, "activity_30": 3.786215}, "trend_signal": 0, "fair_value": 3.553237, "relative_strength": -14.394809, "rate_of_change": 0.3918596017225168, "market_dynamics": -1.167903, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.46, "close": 3.46, "volume": 38448}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.6, "activity_20": 3.718571, "activity_30": 3.767032}, "trend_signal": 0, "fair_value": 3.546474, "relative_strength": -20.109304, "rate_of_change": 0.07984386797763503, "market_dynamics": -1.377563, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.54, "close": 3.7, "volume": 46896}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.608364, "activity_20": 3.709952, "activity_30": 3.76314}, "trend_signal": 0, "fair_value": 3.539744, "relative_strength": -11.583363, "rate_of_change": 0.36345185386506657, "market_dynamics": -1.117336, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.6, "close": 3.67, "volume": 32563}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.613455, "activity_20": 3.698476, "activity_30": 3.75643}, "trend_signal": 0, "fair_value": 3.534006, "relative_strength": -11.413115, "rate_of_change": 0.38863275039745004, "market_dynamics": -0.937017, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.6, "close": 3.64, "volume": 54458}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.614364, "activity_20": 3.684238, "activity_30": 3.746839}, "trend_signal": 0, "fair_value": 3.528942, "relative_strength": -14.431786, "rate_of_change": 0.39591761429547984, "market_dynamics": -0.817214, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.62, "close": 3.77, "volume": 49495}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.641091, "activity_20": 3.684571, "activity_30": 3.744667}, "trend_signal": 0, "fair_value": 3.526506, "relative_strength": -10.849821, "rate_of_change": 0.3242397402296239, "market_dynamics": -0.412256, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.65, "close": 3.69, "volume": 79187}, "trend_line": 3.814333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.652909, "activity_20": 3.677571, "activity_30": 3.736538}, "trend_signal": 0, "fair_value": 3.52516, "relative_strength": -13.063408, "rate_of_change": -0.04368448637316203, "market_dynamics": -0.248585, "expectation": {"probability": 42.8995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.58, "close": 3.7, "volume": 49984}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.667273, "activity_20": 3.673762, "activity_30": 3.729161}, "trend_signal": 0, "fair_value": 3.524647, "relative_strength": -13.846572, "rate_of_change": -0.13981474611681283, "market_dynamics": -0.048273, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 37454}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.699455, "activity_20": 3.681333, "activity_30": 3.728581}, "trend_signal": 0, "fair_value": 3.524647, "relative_strength": -10.635226, "rate_of_change": -0.07001837752691513, "market_dynamics": 0.192878, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.67, "close": 3.71, "volume": 51983}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.708182, "activity_20": 3.68081, "activity_30": 3.722366}, "trend_signal": 0, "fair_value": 3.525865, "relative_strength": -13.145698, "rate_of_change": -0.9545407614099962, "market_dynamics": 0.286059, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.7, "close": 3.74, "volume": 49004}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.718364, "activity_20": 3.684238, "activity_30": 3.72043}, "trend_signal": 0, "fair_value": 3.528686, "relative_strength": -13.53907, "rate_of_change": -0.026525198938989122, "market_dynamics": 0.363157, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.64, "close": 3.79, "volume": 60149}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.756, "activity_10": 3.736909, "activity_20": 3.693476, "activity_30": 3.721785}, "trend_signal": 0, "fair_value": 3.531827, "relative_strength": -13.022822, "rate_of_change": -0.044229238524815785, "market_dynamics": 0.503903, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.53, "close": 3.54, "volume": 91562}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.704, "activity_20": 3.679429, "activity_30": 3.707118}, "trend_signal": 0, "fair_value": 3.533045, "relative_strength": -17.667015, "rate_of_change": -0.14155902862847033, "market_dynamics": 0.529073, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.55, "close": 3.78, "volume": 39868}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.708, "activity_10": 3.717636, "activity_20": 3.689571, "activity_30": 3.70828}, "trend_signal": 0, "fair_value": 3.53484, "relative_strength": -14.10875, "rate_of_change": 0.07974481658692488, "market_dynamics": 0.52991, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.53, "close": 3.66, "volume": 51462}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.707455, "activity_20": 3.688095, "activity_30": 3.701505}, "trend_signal": 0, "fair_value": 3.535929, "relative_strength": -13.677284, "rate_of_change": -0.38956175298805334, "market_dynamics": 0.425048, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.57, "close": 3.62, "volume": 26091}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.689636, "activity_20": 3.683286, "activity_30": 3.693097}, "trend_signal": 0, "fair_value": 3.537756, "relative_strength": -17.049749, "rate_of_change": -0.1866500921384879, "market_dynamics": 0.201479, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.57, "close": 3.75, "volume": 47844}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.698182, "activity_20": 3.691476, "activity_30": 3.693527}, "trend_signal": 0, "fair_value": 3.541378, "relative_strength": -15.344738, "rate_of_change": -0.3650757226247233, "market_dynamics": 0.145314, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.41, "close": 3.61, "volume": 56456}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.680182, "activity_20": 3.686238, "activity_30": 3.685806}, "trend_signal": 0, "fair_value": 3.546186, "relative_strength": -18.875842, "rate_of_change": -0.42899272240658515, "market_dynamics": -0.047567, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.44, "high": 3.67, "low": 3.44, "close": 3.61, "volume": 16779}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.663818, "activity_20": 3.681333, "activity_30": 3.679118}, "trend_signal": 0, "fair_value": 3.550064, "relative_strength": -19.88314, "rate_of_change": -0.2603087460453474, "market_dynamics": -0.241659, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.5, "close": 3.51, "volume": 15246}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.596, "activity_10": 3.632727, "activity_20": 3.665952, "activity_30": 3.666602}, "trend_signal": 0, "fair_value": 3.554551, "relative_strength": -21.727026, "rate_of_change": -0.3869600431965483, "market_dynamics": -0.569331, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.36, "close": 3.57, "volume": 68108}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.616182, "activity_20": 3.65619, "activity_30": 3.658882}, "trend_signal": 0, "fair_value": 3.558205, "relative_strength": -21.41994, "rate_of_change": -0.35233531914939475, "market_dynamics": -0.787961, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.5, "close": 3.6, "volume": 10112}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.608182, "activity_20": 3.649905, "activity_30": 3.653935}, "trend_signal": 0, "fair_value": 3.557308, "relative_strength": -20.993947, "rate_of_change": -0.2719854694482865, "market_dynamics": -0.930081, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.44, "close": 3.59, "volume": 16457}, "trend_line": 3.659, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.601818, "activity_20": 3.642, "activity_30": 3.648989}, "trend_signal": 0, "fair_value": 3.557212, "relative_strength": -21.072096, "rate_of_change": -0.2090999809909133, "market_dynamics": -0.993195, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.43, "close": 3.45, "volume": 32306}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.569091, "activity_20": 3.621286, "activity_30": 3.635505}, "trend_signal": 0, "fair_value": 3.554327, "relative_strength": -22.94209, "rate_of_change": -0.2641978682700156, "market_dynamics": -0.95571, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.36, "close": 3.44, "volume": 31443}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.540545, "activity_20": 3.600667, "activity_30": 3.622}, "trend_signal": 0, "fair_value": 3.553109, "relative_strength": -24.190893, "rate_of_change": -0.29227258789483074, "market_dynamics": -1.137702, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.42, "volume": 27606}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.512364, "activity_20": 3.579095, "activity_30": 3.607892}, "trend_signal": 0, "fair_value": 3.55234, "relative_strength": -24.527989, "rate_of_change": -0.3023085102318975, "market_dynamics": -1.290664, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.38, "close": 3.4, "volume": 41756}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.484182, "activity_20": 3.557286, "activity_30": 3.593204}, "trend_signal": 0, "fair_value": 3.551699, "relative_strength": -23.505661, "rate_of_change": -0.30322518577366997, "market_dynamics": -1.314056, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.46, "volume": 56606}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.473273, "activity_20": 3.542571, "activity_30": 3.583097}, "trend_signal": 0, "fair_value": 3.553077, "relative_strength": -23.933974, "rate_of_change": -0.20278339144854016, "market_dynamics": -1.277828, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.43, "high": 3.62, "low": 3.43, "close": 3.5, "volume": 16400}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.472364, "activity_20": 3.53281, "activity_30": 3.576043}, "trend_signal": 0, "fair_value": 3.552821, "relative_strength": -23.258571, "rate_of_change": 0.08311785030641711, "market_dynamics": -1.192524, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.01, "close": 3.33, "volume": 86128}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.442545, "activity_20": 3.508286, "activity_30": 3.557828}, "trend_signal": 0, "fair_value": 3.55109, "relative_strength": -20.896322, "rate_of_change": -0.14763312241700335, "market_dynamics": -1.124929, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.02, "close": 3.1, "volume": 2143856}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.374182, "activity_20": 3.463667, "activity_30": 3.525118}, "trend_signal": 0, "fair_value": 3.548718, "relative_strength": -25.618136, "rate_of_change": -0.5544774050457448, "market_dynamics": -1.219603, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.02, "close": 3.14, "volume": 20181}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.321636, "activity_20": 3.425905, "activity_30": 3.49628}, "trend_signal": 0, "fair_value": 3.547212, "relative_strength": -22.048432, "rate_of_change": -0.2973794257039365, "market_dynamics": -1.391693, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.0, "close": 3.03, "volume": 26172}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.257455, "activity_20": 3.380762, "activity_30": 3.461032}, "trend_signal": 0, "fair_value": 3.543333, "relative_strength": -24.55577, "rate_of_change": -0.6244664576816576, "market_dynamics": -1.599675, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.06, "high": 3.4, "low": 2.95, "close": 3.11, "volume": 93430}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.218, "activity_20": 3.345667, "activity_30": 3.432387}, "trend_signal": 0, "fair_value": 3.540256, "relative_strength": -25.09155, "rate_of_change": -0.5252391671356154, "market_dynamics": -1.672144, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.93, "close": 3.02, "volume": 44504}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.168364, "activity_20": 3.30519, "activity_30": 3.39914}, "trend_signal": 0, "fair_value": 3.536731, "relative_strength": -29.070019, "rate_of_change": -0.5845559668636547, "market_dynamics": -1.756238, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.99, "close": 3.02, "volume": 28533}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.126364, "activity_20": 3.267762, "activity_30": 3.367226}, "trend_signal": 0, "fair_value": 3.533013, "relative_strength": -29.435821, "rate_of_change": -0.711304940126628, "market_dynamics": -1.755643, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.02, "close": 3.09, "volume": 34223}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.104364, "activity_20": 3.239857, "activity_30": 3.341441}, "trend_signal": 0, "fair_value": 3.528462, "relative_strength": -23.724751, "rate_of_change": -0.5731205871505797, "market_dynamics": -1.651322, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.02, "close": 3.03, "volume": 19016}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.048, "activity_10": 3.077091, "activity_20": 3.209381, "activity_30": 3.313075}, "trend_signal": 0, "fair_value": 3.524423, "relative_strength": -24.861106, "rate_of_change": -0.6436928961770642, "market_dynamics": -1.592424, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.07, "volume": 32322}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.064909, "activity_20": 3.185476, "activity_30": 3.288731}, "trend_signal": 0, "fair_value": 3.518462, "relative_strength": -23.452209, "rate_of_change": -0.7058500005656528, "market_dynamics": -1.379049, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.92, "close": 2.94, "volume": 59426}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.036909, "activity_20": 3.151762, "activity_30": 3.25757}, "trend_signal": 0, "fair_value": 3.512244, "relative_strength": -24.784358, "rate_of_change": -0.7498393222319569, "market_dynamics": -1.23714, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.85, "close": 2.94, "volume": 2210301}, "trend_line": 3.370667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.016, "activity_20": 3.120762, "activity_30": 3.228065}, "trend_signal": 0, "fair_value": 3.506731, "relative_strength": -25.571263, "rate_of_change": -0.7849098101363651, "market_dynamics": -1.021092, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.9, "close": 2.95, "volume": 30270}, "trend_line": 3.342667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.999818, "activity_20": 3.093714, "activity_30": 3.200925}, "trend_signal": 0, "fair_value": 3.501603, "relative_strength": -26.091777, "rate_of_change": -0.830696120382109, "market_dynamics": -0.925751, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.9, "close": 2.93, "volume": 31891}, "trend_line": 3.322333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.983455, "activity_20": 3.067857, "activity_30": 3.174301}, "trend_signal": 0, "fair_value": 3.495769, "relative_strength": -25.744137, "rate_of_change": -0.6083166525412216, "market_dynamics": -0.907377, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.91, "close": 3.04, "volume": 71497}, "trend_line": 3.297667, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.988909, "activity_20": 3.055619, "activity_30": 3.156086}, "trend_signal": 0, "fair_value": 3.490385, "relative_strength": -23.873226, "rate_of_change": -0.7424300935517256, "market_dynamics": -0.545928, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.01, "close": 3.02, "volume": 19115}, "trend_line": 3.276333, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.992, "activity_20": 3.043429, "activity_30": 3.138172}, "trend_signal": 0, "fair_value": 3.484808, "relative_strength": -25.850789, "rate_of_change": -0.6469422170279766, "market_dynamics": -0.30185, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.86, "close": 3.04, "volume": 34074}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.014, "activity_10": 2.998727, "activity_20": 3.035143, "activity_30": 3.122925}, "trend_signal": 0, "fair_value": 3.479936, "relative_strength": -24.89586, "rate_of_change": -0.5900804344369159, "market_dynamics": 0.069817, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.85, "close": 3.0, "volume": 28490}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.997818, "activity_20": 3.024857, "activity_30": 3.106344}, "trend_signal": 0, "fair_value": 3.474872, "relative_strength": -26.680284, "rate_of_change": -0.7675775253300556, "market_dynamics": 0.415511, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.93, "close": 3.06, "volume": 28304}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.009455, "activity_20": 3.02219, "activity_30": 3.095247}, "trend_signal": 0, "fair_value": 3.470449, "relative_strength": -22.616528, "rate_of_change": -0.5672339108910939, "market_dynamics": 0.532241, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.716, "close": 2.89, "volume": 30566}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.986, "activity_10": 2.989636, "activity_20": 3.005238, "activity_30": 3.074366}, "trend_signal": 0, "fair_value": 3.463974, "relative_strength": -25.460565, "rate_of_change": -0.7468104193745033, "market_dynamics": 0.441914, "expectation": {"probability": 48.8419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ec8bc8-0dd0-4fda-82a9-abab3edbb121/", "share_image": "https://sharemaestro.com/terminal/72ec8bc8-0dd0-4fda-82a9-abab3edbb121/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}