{"ticker": {"uuid": "72ed5305-4315-4736-8f0e-cea1b5d1bd88", "symbol": "HRON", "name": "Hiron-Trade Investments & Industrial Buildings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRON rose 3.12%, moving from 253,100.00 to 261,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.04 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261,000.00"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260200.0, "high": 265000.0, "low": 257000.0, "close": 261000.0, "volume": 9}, "trend_line": 261294.389583, "activity_lines": {"activity_5": 258326.666667, "activity_10": 257196.0, "activity_20": 259307.047619, "activity_30": 261065.078495}, "trend_signal": 0, "fair_value": 222115.150441, "relative_strength": -21.038647, "rate_of_change": -0.032828934511423546, "market_dynamics": -0.723466, "expectation": {"probability": 60.864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172939.984375, "high": 179895.961834, "low": 172939.984375, "close": 179046.453125, "volume": 26}, "trend_line": 179352.811979, "activity_lines": {"activity_5": 171598.09375, "activity_10": 167189.488068, "activity_20": 165124.92753, "activity_30": 170166.227453}, "trend_signal": 0, "fair_value": 183289.840044, "relative_strength": -8.224534, "rate_of_change": -0.7398156434354828, "market_dynamics": 0.689396, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181395.093054, "high": 183893.648055, "low": 182504.451475, "close": 182894.21875, "volume": 4}, "trend_line": 177976.082813, "activity_lines": {"activity_5": 176056.180208, "activity_10": 170622.593182, "activity_20": 166468.007589, "activity_30": 170394.705309}, "trend_signal": 0, "fair_value": 183466.21855, "relative_strength": -7.396783, "rate_of_change": -0.7676094680696741, "market_dynamics": 0.872412, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182894.221297, "high": 183793.701074, "low": 177897.111426, "close": 179915.953125, "volume": 11}, "trend_line": 176500.078125, "activity_lines": {"activity_5": 178322.205208, "activity_10": 173051.190341, "activity_20": 167578.842262, "activity_30": 170519.858233}, "trend_signal": 0, "fair_value": 183623.505609, "relative_strength": -6.9164, "rate_of_change": -0.8293275504612769, "market_dynamics": 0.977648, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169920.609244, "high": 172799.265625, "low": 170820.18894, "close": 172799.265625, "volume": 4}, "trend_line": 175065.992708, "activity_lines": {"activity_5": 177361.827083, "activity_10": 173805.155114, "activity_20": 168076.859449, "activity_30": 170281.096136}, "trend_signal": 0, "fair_value": 183785.00601, "relative_strength": -8.254723, "rate_of_change": -0.8125126244898057, "market_dynamics": 0.969841, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172799.265625, "high": 174218.609375, "low": 171909.692169, "close": 174218.609375, "volume": 7}, "trend_line": 174075.946875, "activity_lines": {"activity_5": 176458.190625, "activity_10": 174517.188352, "activity_20": 168827.559449, "activity_30": 170226.426243}, "trend_signal": 0, "fair_value": 183916.660657, "relative_strength": -7.844216, "rate_of_change": -0.5655272150150545, "market_dynamics": 0.866876, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174218.608659, "high": 176227.6875, "low": 174218.608659, "close": 176227.6875, "volume": 4}, "trend_line": 173925.00625, "activity_lines": {"activity_5": 175942.453125, "activity_10": 175334.306818, "activity_20": 169845.511682, "activity_30": 170365.248219}, "trend_signal": 0, "fair_value": 184033.651442, "relative_strength": -8.87815, "rate_of_change": -0.08670963893040054, "market_dynamics": 0.802296, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174818.339674, "high": 179016.359375, "low": 177017.3125, "close": 179016.359375, "volume": 3}, "trend_line": 173637.513021, "activity_lines": {"activity_5": 176544.190625, "activity_10": 176361.726136, "activity_20": 171139.714137, "activity_30": 170693.722614}, "trend_signal": 0, "fair_value": 184176.01252, "relative_strength": -10.5706, "rate_of_change": -0.16529723654962597, "market_dynamics": 0.758886, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179016.359375, "high": 179016.359375, "low": 175917.807003, "close": 177277.171875, "volume": 5}, "trend_line": 173142.122396, "activity_lines": {"activity_5": 176824.722917, "activity_10": 176816.352557, "activity_20": 172184.471577, "activity_30": 170928.539315}, "trend_signal": 0, "fair_value": 184300.755609, "relative_strength": -9.565804, "rate_of_change": -0.2853016127569661, "market_dynamics": 0.771589, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179416.171875, "high": 179416.171875, "low": 172239.53125, "close": 172239.53125, "volume": 47}, "trend_line": 172445.829688, "activity_lines": {"activity_5": 175601.960417, "activity_10": 176170.065625, "activity_20": 172637.710268, "activity_30": 170870.307628}, "trend_signal": 0, "fair_value": 184380.07512, "relative_strength": -11.5242, "rate_of_change": -0.4021509603581478, "market_dynamics": 0.797654, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174518.46875, "high": 174518.46875, "low": 171929.671875, "close": 173768.8125, "volume": 4}, "trend_line": 171832.828125, "activity_lines": {"activity_5": 174926.273958, "activity_10": 175698.450568, "activity_20": 173154.122768, "activity_30": 170955.661358}, "trend_signal": 0, "fair_value": 184424.296775, "relative_strength": -12.053231, "rate_of_change": -0.3554748549785631, "market_dynamics": 0.710053, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173768.8125, "high": 178516.59375, "low": 173768.8125, "close": 178516.59375, "volume": 4}, "trend_line": 171423.725521, "activity_lines": {"activity_5": 175863.167708, "activity_10": 176021.39375, "activity_20": 174025.431101, "activity_30": 171386.872043}, "trend_signal": 0, "fair_value": 184460.585437, "relative_strength": -6.330614, "rate_of_change": -0.23808174984026453, "market_dynamics": 0.665267, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178516.59375, "high": 179915.953125, "low": 178516.59375, "close": 179915.953125, "volume": 1}, "trend_line": 170964.657292, "activity_lines": {"activity_5": 177113.920833, "activity_10": 176608.399716, "activity_20": 174936.495164, "activity_30": 171934.757695}, "trend_signal": 1, "fair_value": 184507.061198, "relative_strength": -5.840333, "rate_of_change": -0.2677973702909399, "market_dynamics": 0.606458, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179915.953125, "high": 181105.375, "low": 175827.845672, "close": 180145.828125, "volume": 10}, "trend_line": 170517.583854, "activity_lines": {"activity_5": 178381.326042, "activity_10": 177291.35142, "activity_20": 175762.371057, "activity_30": 172527.091297}, "trend_signal": 1, "fair_value": 184649.808594, "relative_strength": -5.693634, "rate_of_change": -0.26150050254913837, "market_dynamics": 0.565611, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181815.078125, "high": 186312.955251, "low": 181815.078125, "close": 185113.515625, "volume": 32}, "trend_line": 170105.508333, "activity_lines": {"activity_5": 181113.383333, "activity_10": 178873.339489, "activity_20": 176960.561086, "activity_30": 173468.764315}, "trend_signal": 1, "fair_value": 184853.288061, "relative_strength": -1.664196, "rate_of_change": -0.24166159975197488, "market_dynamics": 0.754974, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185113.517765, "high": 183914.078125, "low": 183914.078125, "close": 183914.078125, "volume": 10}, "trend_line": 169897.310417, "activity_lines": {"activity_5": 182587.3625, "activity_10": 180013.352557, "activity_20": 177907.309821, "activity_30": 174359.639785}, "trend_signal": 1, "fair_value": 185029.158253, "relative_strength": -2.816092, "rate_of_change": -0.12239340044911103, "market_dynamics": 0.747083, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183914.078125, "high": 184054.006251, "low": 178426.635472, "close": 179586.09375, "volume": 48}, "trend_line": 169934.620313, "activity_lines": {"activity_5": 181942.329167, "activity_10": 180190.178125, "activity_20": 178327.552604, "activity_30": 174984.722581}, "trend_signal": 1, "fair_value": 185167.420974, "relative_strength": -5.358752, "rate_of_change": 0.021960262883748582, "market_dynamics": 0.764784, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179586.090698, "high": 181215.35294, "low": 173428.990009, "close": 177956.875, "volume": 29}, "trend_line": 170485.960938, "activity_lines": {"activity_5": 180682.922917, "activity_10": 180009.72017, "activity_20": 178498.924182, "activity_30": 175502.287399}, "trend_signal": 1, "fair_value": 185327.266326, "relative_strength": -4.828376, "rate_of_change": 0.32444279098897316, "market_dynamics": 0.676748, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184413.82728, "high": 184913.59375, "low": 184913.59375, "close": 184913.59375, "volume": 40}, "trend_line": 171522.7125, "activity_lines": {"activity_5": 181873.028125, "activity_10": 181113.383523, "activity_20": 179270.68683, "activity_30": 176433.102419}, "trend_signal": 1, "fair_value": 185546.758413, "relative_strength": 0.058299, "rate_of_change": 0.6081155048168582, "market_dynamics": 0.699812, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178916.405221, "high": 169120.984375, "low": 166922.015625, "close": 169120.984375, "volume": 10}, "trend_line": 171996.065104, "activity_lines": {"activity_5": 177481.079167, "activity_10": 179206.819318, "activity_20": 178453.580729, "activity_30": 176278.152218}, "trend_signal": 1, "fair_value": 185657.90605, "relative_strength": -1.798593, "rate_of_change": 0.27597080124302154, "market_dynamics": 0.401749, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163213.75896, "high": 177027.295437, "low": 171060.09375, "close": 176957.328125, "volume": 8}, "trend_line": 172783.265625, "activity_lines": {"activity_5": 176767.413542, "activity_10": 178781.745739, "activity_20": 178370.567783, "activity_30": 176598.233703}, "trend_signal": 1, "fair_value": 185818.710136, "relative_strength": 5.800128, "rate_of_change": 0.4576851921141329, "market_dynamics": 0.169271, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176957.316944, "high": 184903.59375, "low": 169920.609461, "close": 184903.59375, "volume": 69}, "trend_line": 173650.781771, "activity_lines": {"activity_5": 179166.286458, "activity_10": 179743.474716, "activity_20": 179011.172396, "activity_30": 177380.190356}, "trend_signal": 1, "fair_value": 186031.028345, "relative_strength": 15.087199, "rate_of_change": 0.5020834297013588, "market_dynamics": 0.297892, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192460.090245, "high": 201495.869086, "low": 171919.6875, "close": 171919.6875, "volume": 66}, "trend_line": 174133.806771, "activity_lines": {"activity_5": 176882.690625, "activity_10": 178228.366193, "activity_20": 178387.323363, "activity_30": 177268.506855}, "trend_signal": 1, "fair_value": 186146.02474, "relative_strength": 2.092314, "rate_of_change": 0.27815883987034273, "market_dynamics": -0.070014, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172719.305525, "high": 180195.8125, "low": 179915.953125, "close": 179915.953125, "volume": 3}, "trend_line": 174831.736979, "activity_lines": {"activity_5": 177666.995833, "activity_10": 178312.510795, "activity_20": 178577.28311, "activity_30": 177641.548555}, "trend_signal": 1, "fair_value": 186284.096054, "relative_strength": 5.811311, "rate_of_change": 0.40080109712288076, "market_dynamics": 0.042388, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181715.102004, "high": 181525.190731, "low": 170770.204477, "close": 175488.0, "volume": 13}, "trend_line": 175471.350521, "activity_lines": {"activity_5": 177308.492708, "activity_10": 177595.752557, "activity_20": 178345.533036, "activity_30": 177683.888105}, "trend_signal": 1, "fair_value": 186387.249599, "relative_strength": 2.494709, "rate_of_change": 0.3658452138336901, "market_dynamics": -0.002576, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175488.0, "high": 180115.836191, "low": 175488.0, "close": 179965.90625, "volume": 19}, "trend_line": 176139.963542, "activity_lines": {"activity_5": 178018.157292, "activity_10": 177868.168466, "activity_20": 178527.446726, "activity_30": 177973.859442}, "trend_signal": 1, "fair_value": 186492.333634, "relative_strength": 1.086526, "rate_of_change": 0.38103828289622044, "market_dynamics": -0.253999, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179915.953125, "high": 179915.953125, "low": 179915.953125, "close": 179915.953125, "volume": 0}, "trend_line": 176806.911458, "activity_lines": {"activity_5": 178510.598958, "activity_10": 178203.286932, "activity_20": 178677.234896, "activity_30": 178217.471673}, "trend_signal": 1, "fair_value": 186583.005809, "relative_strength": 2.643325, "rate_of_change": 0.37864656185246903, "market_dynamics": -0.276772, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179915.953125, "high": 182314.828125, "low": 179915.953125, "close": 182314.828125, "volume": 3}, "trend_line": 177387.251563, "activity_lines": {"activity_5": 180135.175, "activity_10": 178968.567045, "activity_20": 179037.924182, "activity_30": 178572.821136}, "trend_signal": 1, "fair_value": 186668.174279, "relative_strength": 2.590669, "rate_of_change": 0.3282338344210421, "market_dynamics": -0.251376, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182524.721011, "high": 196419.334842, "low": 181255.311887, "close": 189271.90625, "volume": 12}, "trend_line": 178126.203646, "activity_lines": {"activity_5": 183385.767708, "activity_10": 180919.534943, "activity_20": 180045.485342, "activity_30": 179339.573051}, "trend_signal": 1, "fair_value": 186766.937901, "relative_strength": 5.199003, "rate_of_change": 0.4165756425498077, "market_dynamics": 0.017268, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189271.90625, "high": 194949.875, "low": 189271.90625, "close": 194949.875, "volume": 4}, "trend_line": 179072.74375, "activity_lines": {"activity_5": 187905.286458, "activity_10": 183823.61875, "activity_20": 181536.687649, "activity_30": 180424.971203}, "trend_signal": 1, "fair_value": 186908.504006, "relative_strength": 6.699097, "rate_of_change": 0.5313873448294538, "market_dynamics": 0.314048, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194949.875, "high": 194949.875, "low": 187932.390625, "close": 187932.390625, "volume": 60}, "trend_line": 179670.766667, "activity_lines": {"activity_5": 188788.185417, "activity_10": 184982.180114, "activity_20": 182251.413616, "activity_30": 180996.561324}, "trend_signal": 1, "fair_value": 187065.423978, "relative_strength": 2.81182, "rate_of_change": 0.3339552991017343, "market_dynamics": 0.710098, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187932.401922, "high": 190761.380417, "low": 179935.27021, "close": 180165.1875, "volume": 227}, "trend_line": 179708.057813, "activity_lines": {"activity_5": 186550.917708, "activity_10": 184528.976136, "activity_20": 182158.960342, "activity_30": 181028.459442}, "trend_signal": 1, "fair_value": 187212.459235, "relative_strength": -2.400118, "rate_of_change": 0.0207552662527, "market_dynamics": 0.91822, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180035.238974, "high": 182034.494921, "low": 171818.200063, "close": 179545.390625, "volume": 17}, "trend_line": 179596.430208, "activity_lines": {"activity_5": 184090.435417, "activity_10": 184049.234659, "activity_20": 181999.628348, "activity_30": 181017.964785}, "trend_signal": 1, "fair_value": 187345.144732, "relative_strength": -1.810974, "rate_of_change": -0.062116082249435926, "market_dynamics": 0.772327, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179545.406397, "high": 184933.46875, "low": 176926.34375, "close": 176926.34375, "volume": 199}, "trend_line": 179496.776563, "activity_lines": {"activity_5": 180941.566667, "activity_10": 182954.653693, "activity_20": 181592.627902, "activity_30": 180845.701142}, "trend_signal": 1, "fair_value": 187461.489784, "relative_strength": -1.920568, "rate_of_change": -0.05548754219925138, "market_dynamics": 0.637438, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178135.9375, "high": 180535.046875, "low": 178135.9375, "close": 180535.046875, "volume": 2}, "trend_line": 179754.635938, "activity_lines": {"activity_5": 179818.636458, "activity_10": 182570.557102, "activity_20": 181544.644345, "activity_30": 180912.686324}, "trend_signal": 1, "fair_value": 187665.532652, "relative_strength": 0.960681, "rate_of_change": 0.1436568276809674, "market_dynamics": 0.267344, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180535.050361, "high": 188402.234375, "low": 179935.287474, "close": 188402.234375, "volume": 19}, "trend_line": 180227.423438, "activity_lines": {"activity_5": 182279.090625, "activity_10": 183525.09375, "activity_20": 182267.718973, "activity_30": 181470.595901}, "trend_signal": 1, "fair_value": 187954.722857, "relative_strength": 5.948105, "rate_of_change": 0.263018251258386, "market_dynamics": 0.161735, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188402.234375, "high": 189931.671875, "low": 188402.234375, "close": 189931.671875, "volume": 5}, "trend_line": 180684.222917, "activity_lines": {"activity_5": 185218.034375, "activity_10": 184604.322159, "activity_20": 183115.082143, "activity_30": 182096.676445}, "trend_signal": 1, "fair_value": 188242.828125, "relative_strength": 6.157393, "rate_of_change": 0.253457254332414, "market_dynamics": 0.389225, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189931.674043, "high": 187432.578125, "low": 183334.047471, "close": 187432.578125, "volume": 242}, "trend_line": 180964.763542, "activity_lines": {"activity_5": 186672.847917, "activity_10": 185047.065909, "activity_20": 183675.171726, "activity_30": 182532.0542}, "trend_signal": 1, "fair_value": 188541.047276, "relative_strength": 3.139204, "rate_of_change": 0.15526570082926647, "market_dynamics": 0.532877, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187432.578125, "high": 187432.578125, "low": 187432.578125, "close": 187432.578125, "volume": 34}, "trend_line": 181303.277083, "activity_lines": {"activity_5": 187601.848958, "activity_10": 185396.759659, "activity_20": 184190.138914, "activity_30": 182949.33256}, "trend_signal": 1, "fair_value": 188827.096354, "relative_strength": 0.400515, "rate_of_change": 0.18706047209098117, "market_dynamics": 0.768058, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187432.578125, "high": 187432.586694, "low": 179935.283227, "close": 187282.640625, "volume": 128}, "trend_line": 181804.714063, "activity_lines": {"activity_5": 187780.455208, "activity_10": 185752.634375, "activity_20": 184678.831176, "activity_30": 183335.09795}, "trend_signal": 1, "fair_value": 189124.418169, "relative_strength": -1.426581, "rate_of_change": 0.27657358877768246, "market_dynamics": 0.8558, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187282.640625, "high": 187282.640625, "low": 187282.640625, "close": 187282.640625, "volume": 1}, "trend_line": 182255.175, "activity_lines": {"activity_5": 187509.221875, "activity_10": 186247.913352, "activity_20": 185081.03936, "activity_30": 183688.512567}, "trend_signal": 1, "fair_value": 189426.672175, "relative_strength": -1.254452, "rate_of_change": 0.2477718684697581, "market_dynamics": 0.693331, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199908.09375, "high": 199918.09375, "low": 199908.09375, "close": 199918.09375, "volume": 4}, "trend_line": 182968.558333, "activity_lines": {"activity_5": 191524.445833, "activity_10": 189052.36108, "activity_20": 186637.455878, "activity_30": 184828.055712}, "trend_signal": 1, "fair_value": 189798.649439, "relative_strength": 8.153093, "rate_of_change": 0.3914200696907538, "market_dynamics": 0.768584, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201157.640625, "high": 201157.640625, "low": 195129.801216, "close": 195619.625, "volume": 7}, "trend_line": 183492.014063, "activity_lines": {"activity_5": 193441.085417, "activity_10": 190716.125284, "activity_20": 187712.996801, "activity_30": 185644.253562}, "trend_signal": 1, "fair_value": 190147.235777, "relative_strength": 0.483495, "rate_of_change": 0.28609053641190885, "market_dynamics": 0.77291, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195619.625, "high": 198028.75, "low": 195619.625, "close": 198028.75, "volume": 1}, "trend_line": 184088.111458, "activity_lines": {"activity_5": 195614.963542, "activity_10": 192525.653409, "activity_20": 188905.121354, "activity_30": 186582.107493}, "trend_signal": 1, "fair_value": 190485.964343, "relative_strength": 0.798599, "rate_of_change": 0.3248628546827799, "market_dynamics": 0.790079, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192080.923916, "high": 195929.5, "low": 193430.438604, "close": 195929.5, "volume": 139}, "trend_line": 184448.644271, "activity_lines": {"activity_5": 196382.680208, "activity_10": 193569.819602, "activity_20": 189811.065923, "activity_30": 187346.068044}, "trend_signal": 1, "fair_value": 190814.88722, "relative_strength": 2.057676, "rate_of_change": 0.19584796114454905, "market_dynamics": 1.046006, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197928.812813, "high": 199928.09375, "low": 199928.09375, "close": 199928.09375, "volume": 6}, "trend_line": 184982.444792, "activity_lines": {"activity_5": 197906.804167, "activity_10": 195061.103693, "activity_20": 191000.488467, "activity_30": 188344.742204}, "trend_signal": 1, "fair_value": 191145.742588, "relative_strength": 4.541877, "rate_of_change": 0.28940333126857487, "market_dynamics": 1.047218, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199928.077921, "high": 199928.077921, "low": 187942.392724, "close": 194130.171875, "volume": 25}, "trend_line": 185467.247396, "activity_lines": {"activity_5": 196655.257292, "activity_10": 195288.659091, "activity_20": 191542.66994, "activity_30": 188934.918145}, "trend_signal": 1, "fair_value": 191405.675982, "relative_strength": 2.399815, "rate_of_change": 0.2620803312147398, "market_dynamics": 1.097371, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197109.080481, "high": 199928.066215, "low": 199728.138149, "close": 199808.109375, "volume": 5}, "trend_line": 186195.621875, "activity_lines": {"activity_5": 197682.217708, "activity_10": 196472.230398, "activity_20": 192557.92061, "activity_30": 189860.135047}, "trend_signal": 1, "fair_value": 191641.860877, "relative_strength": 4.467506, "rate_of_change": 0.3927240465508354, "market_dynamics": 1.235474, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199808.139524, "high": 209914.481271, "low": 199928.096382, "close": 209384.671875, "volume": 32}, "trend_line": 187011.324479, "activity_lines": {"activity_5": 201622.133333, "activity_10": 199171.985227, "activity_20": 194401.923512, "activity_30": 191356.202789}, "trend_signal": 1, "fair_value": 191976.45643, "relative_strength": 8.259308, "rate_of_change": 0.43808903549171646, "market_dynamics": 1.27998, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201567.484375, "high": 203926.645439, "low": 195529.66592, "close": 203826.671875, "volume": 44}, "trend_line": 188168.180729, "activity_lines": {"activity_5": 202952.320833, "activity_10": 200462.065625, "activity_20": 195620.818006, "activity_30": 192441.063911}, "trend_signal": 1, "fair_value": 192273.310196, "relative_strength": 1.815219, "rate_of_change": 0.6186022441276908, "market_dynamics": 1.236983, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198958.4375, "high": 201627.484375, "low": 198958.4375, "close": 201627.484375, "volume": 1}, "trend_line": 188990.519271, "activity_lines": {"activity_5": 203022.967708, "activity_10": 201051.493182, "activity_20": 196587.99561, "activity_30": 193309.406082}, "trend_signal": 1, "fair_value": 192589.630108, "relative_strength": 1.584815, "rate_of_change": 0.4370231666236471, "market_dynamics": 1.164603, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201627.466069, "high": 196929.15625, "low": 196929.15625, "close": 196929.15625, "volume": 4}, "trend_line": 189391.371354, "activity_lines": {"activity_5": 201414.2125, "activity_10": 200525.86392, "activity_20": 197042.498661, "activity_30": 193821.57621}, "trend_signal": 1, "fair_value": 192836.119892, "relative_strength": -0.191841, "rate_of_change": 0.212101688775832, "market_dynamics": 0.857236, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199528.21875, "high": 203816.671419, "low": 197029.113427, "close": 200427.890625, "volume": 6}, "trend_line": 190341.644792, "activity_lines": {"activity_5": 200785.103125, "activity_10": 200690.7125, "activity_20": 197750.386086, "activity_30": 194533.609711}, "trend_signal": 1, "fair_value": 193062.954728, "relative_strength": -0.047254, "rate_of_change": 0.5017511786341124, "market_dynamics": 0.543608, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 203116.920847, "high": 218441.422787, "low": 200827.758731, "close": 202937.0, "volume": 62}, "trend_line": 191109.013021, "activity_lines": {"activity_5": 200951.044792, "activity_10": 201224.339773, "activity_20": 198597.795833, "activity_30": 195346.213273}, "trend_signal": 1, "fair_value": 193305.585236, "relative_strength": 2.893675, "rate_of_change": 0.4031530933961107, "market_dynamics": 0.407807, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 203926.65625, "high": 203926.65625, "low": 203926.65625, "close": 203926.65625, "volume": 0}, "trend_line": 192056.968229, "activity_lines": {"activity_5": 201876.716667, "activity_10": 201848.663636, "activity_20": 199415.598289, "activity_30": 196173.157997}, "trend_signal": 1, "fair_value": 193542.388522, "relative_strength": 2.210531, "rate_of_change": 0.49602851954231664, "market_dynamics": 0.281283, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203926.65625, "high": 203926.65625, "low": 192959.962719, "close": 195889.203125, "volume": 9}, "trend_line": 192587.744792, "activity_lines": {"activity_5": 200116.571875, "activity_10": 200866.229545, "activity_20": 199356.540402, "activity_30": 196420.398958}, "trend_signal": 1, "fair_value": 193747.527744, "relative_strength": -0.837654, "rate_of_change": 0.27636412669346494, "market_dynamics": 0.038313, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195889.205194, "high": 198548.515625, "low": 198548.515625, "close": 198548.515625, "volume": 1}, "trend_line": 193208.830208, "activity_lines": {"activity_5": 199625.416667, "activity_10": 200440.741193, "activity_20": 199515.09814, "activity_30": 196804.964819}, "trend_signal": 1, "fair_value": 193981.372596, "relative_strength": 0.08032, "rate_of_change": 0.32249477591150794, "market_dynamics": -0.196905, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198548.515625, "high": 199948.146086, "low": 193949.701703, "close": 199728.203125, "volume": 78}, "trend_line": 193789.276042, "activity_lines": {"activity_5": 199419.533333, "activity_10": 200149.407955, "activity_20": 199744.974479, "activity_30": 197225.569523}, "trend_signal": 1, "fair_value": 194222.330929, "relative_strength": -1.372615, "rate_of_change": 0.3004240713921464, "market_dynamics": -0.40721, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201947.625, "high": 201947.625, "low": 201947.625, "close": 201947.625, "volume": 0}, "trend_line": 194211.8, "activity_lines": {"activity_5": 200000.103125, "activity_10": 200263.058807, "activity_20": 200127.673735, "activity_30": 197751.914617}, "trend_signal": 1, "fair_value": 194465.153045, "relative_strength": -2.803655, "rate_of_change": 0.21803268304093482, "market_dynamics": -0.57354, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2019.47625, "high": 207946.070895, "low": 2046.46925, "close": 202487.5, "volume": 56}, "trend_line": 194463.054167, "activity_lines": {"activity_5": 200826.589583, "activity_10": 200610.087784, "activity_20": 200492.670387, "activity_30": 198285.830746}, "trend_signal": 1, "fair_value": 194710.026643, "relative_strength": -1.397995, "rate_of_change": 0.12937121585815406, "market_dynamics": -0.37721, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202487.5, "high": 208355.96875, "low": 202487.5, "close": 208355.96875, "volume": 1}, "trend_line": 195143.840104, "activity_lines": {"activity_5": 203705.176042, "activity_10": 202048.459659, "activity_20": 201344.164732, "activity_30": 199182.147816}, "trend_signal": 1, "fair_value": 195002.191607, "relative_strength": 1.227605, "rate_of_change": 0.35008497625228385, "market_dynamics": -0.159832, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208355.96875, "high": 208825.84375, "low": 208355.96875, "close": 208825.84375, "volume": 2}, "trend_line": 196099.195313, "activity_lines": {"activity_5": 205909.269792, "activity_10": 203449.927273, "activity_20": 202140.059896, "activity_30": 200064.857728}, "trend_signal": 1, "fair_value": 195290.258013, "relative_strength": 4.42597, "rate_of_change": 0.4895646249919311, "market_dynamics": -0.080959, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208825.858656, "high": 208935.819292, "low": 196958.93534, "close": 205346.75, "volume": 15}, "trend_line": 196959.240625, "activity_lines": {"activity_5": 206268.510417, "activity_10": 204002.528977, "activity_20": 202562.19494, "activity_30": 200661.47416}, "trend_signal": 1, "fair_value": 195541.929688, "relative_strength": 1.338452, "rate_of_change": 0.43857666556318964, "market_dynamics": -0.031308, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205346.75, "high": 205346.75, "low": 205346.75, "close": 205346.75, "volume": 1}, "trend_line": 197906.5875, "activity_lines": {"activity_5": 206253.18125, "activity_10": 204465.696875, "activity_20": 202938.010342, "activity_30": 201202.603797}, "trend_signal": 1, "fair_value": 195799.686899, "relative_strength": -1.130385, "rate_of_change": 0.4809862548179127, "market_dynamics": -0.05194, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205346.75, "high": 209835.59375, "low": 205346.75, "close": 209835.59375, "volume": 2}, "trend_line": 198883.272396, "activity_lines": {"activity_5": 207507.525, "activity_10": 205701.204545, "activity_20": 203706.487054, "activity_30": 201972.217103}, "trend_signal": 1, "fair_value": 196071.805589, "relative_strength": 1.13698, "rate_of_change": 0.49350802736669475, "market_dynamics": 0.063254, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209835.59375, "high": 209835.59375, "low": 209835.59375, "close": 209835.59375, "volume": 1}, "trend_line": 199597.717708, "activity_lines": {"activity_5": 208271.995833, "activity_10": 206829.276989, "activity_20": 204408.744271, "activity_30": 202678.818481}, "trend_signal": 1, "fair_value": 196374.224058, "relative_strength": -0.936901, "rate_of_change": 0.359228457674148, "market_dynamics": 0.235334, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209835.575398, "high": 209945.546875, "low": 205336.754973, "close": 205536.703125, "volume": 4}, "trend_line": 200117.885417, "activity_lines": {"activity_5": 207504.861458, "activity_10": 206922.162216, "activity_20": 204654.404762, "activity_30": 203061.978831}, "trend_signal": 1, "fair_value": 196642.23107, "relative_strength": -1.935434, "rate_of_change": 0.26060804450729075, "market_dynamics": 0.305087, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205536.703125, "high": 205536.703125, "low": 205536.703125, "close": 205536.703125, "volume": 1}, "trend_line": 200721.35625, "activity_lines": {"activity_5": 206957.003125, "activity_10": 206887.989489, "activity_20": 204845.748438, "activity_30": 203411.579973}, "trend_signal": 1, "fair_value": 196888.073918, "relative_strength": -1.108481, "rate_of_change": 0.3015576702414699, "market_dynamics": 0.284956, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205536.703125, "high": 208236.0, "low": 205536.703125, "close": 208236.0, "volume": 1}, "trend_line": 201414.803646, "activity_lines": {"activity_5": 207296.246875, "activity_10": 207238.98892, "activity_20": 205266.888988, "activity_30": 203896.395699}, "trend_signal": 1, "fair_value": 197156.408754, "relative_strength": 3.305918, "rate_of_change": 0.3454776357411017, "market_dynamics": 0.144912, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200947.875, "high": 200947.875, "low": 200947.875, "close": 200947.875, "volume": 0}, "trend_line": 201870.311458, "activity_lines": {"activity_5": 205013.498958, "activity_10": 206150.540625, "activity_20": 204999.392262, "activity_30": 203866.27127}, "trend_signal": 1, "fair_value": 197358.743189, "relative_strength": -5.357445, "rate_of_change": 0.2261540878597041, "market_dynamics": -0.270923, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208635.890625, "high": 208635.890625, "low": 208635.890625, "close": 208635.890625, "volume": 1}, "trend_line": 202582.086458, "activity_lines": {"activity_5": 205885.9375, "activity_10": 206487.906534, "activity_20": 205477.796057, "activity_30": 204302.760249}, "trend_signal": 1, "fair_value": 197648.218349, "relative_strength": -1.604305, "rate_of_change": 0.3525902322432796, "market_dynamics": -0.283211, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208635.895758, "high": 210945.296875, "low": 210945.296875, "close": 210945.296875, "volume": 2}, "trend_line": 202949.659896, "activity_lines": {"activity_5": 207608.158333, "activity_10": 207240.075, "activity_20": 206142.76994, "activity_30": 204842.322211}, "trend_signal": 1, "fair_value": 197917.841647, "relative_strength": -0.557172, "rate_of_change": 0.18144419599321224, "market_dynamics": -0.162993, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210945.296875, "high": 210945.307898, "low": 209945.567102, "close": 210445.4375, "volume": 2}, "trend_line": 203443.853646, "activity_lines": {"activity_5": 208803.186458, "activity_10": 207862.824432, "activity_20": 206693.394643, "activity_30": 205325.920766}, "trend_signal": 1, "fair_value": 198205.40014, "relative_strength": -2.683933, "rate_of_change": 0.24350558175522521, "market_dynamics": -0.164441, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210445.4375, "high": 210445.4375, "low": 204267.035377, "close": 207356.234375, "volume": 2}, "trend_line": 203754.769792, "activity_lines": {"activity_5": 208641.23125, "activity_10": 207831.197159, "activity_20": 206902.10692, "activity_30": 205578.332426}, "trend_signal": 1, "fair_value": 198445.610877, "relative_strength": -4.573748, "rate_of_change": 0.15282651229218705, "market_dynamics": -0.105796, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207356.220824, "high": 212914.782081, "low": 209645.629912, "close": 209905.5625, "volume": 72}, "trend_line": 204220.638542, "activity_lines": {"activity_5": 209387.703125, "activity_10": 208226.548011, "activity_20": 207332.568378, "activity_30": 205975.157762}, "trend_signal": 1, "fair_value": 198702.163462, "relative_strength": -5.408322, "rate_of_change": 0.2286418867521822, "market_dynamics": -0.108615, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211225.224333, "high": 220502.808468, "low": 211985.017717, "close": 214944.265625, "volume": 18}, "trend_line": 204721.177604, "activity_lines": {"activity_5": 211216.563542, "activity_10": 209536.754545, "activity_20": 208214.435342, "activity_30": 206667.004671}, "trend_signal": 1, "fair_value": 198976.922476, "relative_strength": -4.099934, "rate_of_change": 0.24509719760623283, "market_dynamics": -0.034883, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217493.59375, "high": 217493.59375, "low": 217493.59375, "close": 217493.59375, "volume": 0}, "trend_line": 205499.958333, "activity_lines": {"activity_5": 213474.641667, "activity_10": 211217.590341, "activity_20": 209248.357068, "activity_30": 207491.031519}, "trend_signal": 1, "fair_value": 199236.50641, "relative_strength": -4.46191, "rate_of_change": 0.3804104382920346, "market_dynamics": 0.21368, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217943.48262, "high": 217943.48262, "low": 206946.334414, "close": 217433.609375, "volume": 523}, "trend_line": 206087.475, "activity_lines": {"activity_5": 215276.171875, "activity_10": 212670.121875, "activity_20": 210186.351339, "activity_30": 208260.944489}, "trend_signal": 1, "fair_value": 199477.257111, "relative_strength": -4.051125, "rate_of_change": 0.2858962462892492, "market_dynamics": 0.752031, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217433.609375, "high": 221042.680499, "low": 216043.976734, "close": 218123.4375, "volume": 26}, "trend_line": 206378.767188, "activity_lines": {"activity_5": 216841.766667, "activity_10": 214031.769318, "activity_20": 211105.732068, "activity_30": 209037.458199}, "trend_signal": 1, "fair_value": 199759.583534, "relative_strength": -3.721973, "rate_of_change": 0.141343955036565, "market_dynamics": 1.021354, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218123.434437, "high": 218033.459077, "low": 214004.502593, "close": 217393.625, "volume": 8}, "trend_line": 206830.998958, "activity_lines": {"activity_5": 217446.277083, "activity_10": 215080.951989, "activity_20": 211878.579167, "activity_30": 209748.094187}, "trend_signal": 1, "fair_value": 200020.448417, "relative_strength": -6.441698, "rate_of_change": 0.2191270818029716, "market_dynamics": 1.094335, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220332.861275, "high": 223941.921875, "low": 220942.703125, "close": 223941.921875, "volume": 3}, "trend_line": 207574.813542, "activity_lines": {"activity_5": 219734.348958, "activity_10": 217021.720455, "activity_20": 213204.092039, "activity_30": 210852.024698}, "trend_signal": 1, "fair_value": 200194.852264, "relative_strength": -3.913806, "rate_of_change": 0.3596243250514978, "market_dynamics": 1.180769, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230410.25, "high": 237728.348756, "low": 230410.25, "close": 235638.890625, "volume": 2}, "trend_line": 208865.138021, "activity_lines": {"activity_5": 225321.566667, "activity_10": 220810.919034, "activity_20": 215569.38311, "activity_30": 212662.610316}, "trend_signal": 1, "fair_value": 200358.846554, "relative_strength": -0.157543, "rate_of_change": 0.6216189994259216, "market_dynamics": 1.159886, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235638.895664, "high": 239937.780905, "low": 227241.0625, "close": 227241.0625, "volume": 43}, "trend_line": 209758.910417, "activity_lines": {"activity_5": 226899.821875, "activity_10": 222624.265341, "activity_20": 217007.199851, "activity_30": 213848.153831}, "trend_signal": 1, "fair_value": 200406.551583, "relative_strength": -4.229749, "rate_of_change": 0.42791841877898834, "market_dynamics": 1.207101, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227241.069343, "high": 248845.46875, "low": 230340.265625, "close": 248845.46875, "volume": 7}, "trend_line": 211289.192708, "activity_lines": {"activity_5": 235025.715625, "activity_10": 228060.310511, "activity_20": 220398.320461, "activity_30": 216369.867272}, "trend_signal": 1, "fair_value": 200642.199519, "relative_strength": 3.235393, "rate_of_change": 0.7295434019740974, "market_dynamics": 1.360633, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253554.625, "high": 255954.191523, "low": 253554.620977, "close": 254754.40625, "volume": 5}, "trend_line": 212983.451042, "activity_lines": {"activity_5": 243073.119792, "activity_10": 233816.358239, "activity_20": 224145.060268, "activity_30": 219174.074597}, "trend_signal": 1, "fair_value": 200876.777644, "relative_strength": 3.984977, "rate_of_change": 0.8018670109367423, "market_dynamics": 1.376553, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254754.40625, "high": 258153.810011, "low": 254754.40625, "close": 255954.203125, "volume": 8}, "trend_line": 214985.617708, "activity_lines": {"activity_5": 249029.7375, "activity_10": 238975.11733, "activity_20": 227792.167336, "activity_30": 221946.381183}, "trend_signal": 1, "fair_value": 201082.661458, "relative_strength": 1.264352, "rate_of_change": 0.9400573876536448, "market_dynamics": 1.377565, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255954.203125, "high": 255954.208861, "low": 248355.568285, "close": 252754.78125, "volume": 5}, "trend_line": 216792.493229, "activity_lines": {"activity_5": 251785.729167, "activity_10": 242806.528125, "activity_20": 230914.955134, "activity_30": 224383.101411}, "trend_signal": 1, "fair_value": 201250.35617, "relative_strength": 0.273703, "rate_of_change": 0.8404634413517662, "market_dynamics": 1.427856, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252754.78125, "high": 252754.78125, "low": 246555.875, "close": 246555.875, "volume": 2}, "trend_line": 218353.415625, "activity_lines": {"activity_5": 251334.359375, "activity_10": 244869.752557, "activity_20": 233222.522917, "activity_30": 226303.31959}, "trend_signal": 1, "fair_value": 201449.355168, "relative_strength": 0.62938, "rate_of_change": 0.7200075854799837, "market_dynamics": 1.328583, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246555.875, "high": 249845.27599, "low": 239377.149856, "close": 240127.015625, "volume": 15}, "trend_line": 219626.061979, "activity_lines": {"activity_5": 247452.382292, "activity_10": 245234.597727, "activity_20": 234722.488988, "activity_30": 227708.067977}, "trend_signal": 1, "fair_value": 201580.110677, "relative_strength": -4.172825, "rate_of_change": 0.5828378504440888, "market_dynamics": 1.089161, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240127.015625, "high": 240127.015625, "low": 233558.203125, "close": 234947.953125, "volume": 2}, "trend_line": 220708.077083, "activity_lines": {"activity_5": 242425.28125, "activity_10": 244257.730114, "activity_20": 235577.349033, "activity_30": 228696.577083}, "trend_signal": 1, "fair_value": 201687.852364, "relative_strength": -5.787403, "rate_of_change": 0.4926624346173813, "market_dynamics": 0.711902, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234947.953125, "high": 234947.953125, "low": 234947.953125, "close": 234947.953125, "volume": 1}, "trend_line": 221594.476563, "activity_lines": {"activity_5": 238718.610417, "activity_10": 242961.692898, "activity_20": 236270.303943, "activity_30": 229615.278763}, "trend_signal": 1, "fair_value": 201855.9374, "relative_strength": -6.278467, "rate_of_change": 0.4016162397476062, "market_dynamics": 0.303564, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234947.953125, "high": 234947.953125, "low": 234947.953125, "close": 234947.953125, "volume": 1}, "trend_line": 222465.213542, "activity_lines": {"activity_5": 236412.35625, "activity_10": 241465.546023, "activity_20": 236837.963318, "activity_30": 230476.79338}, "trend_signal": 1, "fair_value": 201968.547676, "relative_strength": -4.552884, "rate_of_change": 0.39294164390079245, "market_dynamics": -0.069084, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234947.953125, "high": 234947.953125, "low": 228149.171875, "close": 228149.171875, "volume": 2}, "trend_line": 223225.294271, "activity_lines": {"activity_5": 233026.963542, "activity_10": 238745.819602, "activity_20": 236643.821354, "activity_30": 230843.50037}, "trend_signal": 1, "fair_value": 201961.858674, "relative_strength": -7.14511, "rate_of_change": 0.34166273319692786, "market_dynamics": -0.379789, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231258.609375, "high": 231258.609375, "low": 225959.5625, "close": 228389.125, "volume": 3}, "trend_line": 223993.373438, "activity_lines": {"activity_5": 230948.66875, "activity_10": 236053.209943, "activity_20": 236388.228571, "activity_30": 231176.650739}, "trend_signal": 1, "fair_value": 202001.100461, "relative_strength": -8.403974, "rate_of_change": 0.34408249724045814, "market_dynamics": -0.555757, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231458.578125, "high": 231458.578125, "low": 224569.8125, "close": 224569.8125, "volume": 4}, "trend_line": 224484.514063, "activity_lines": {"activity_5": 228379.795833, "activity_10": 233038.113352, "activity_20": 235668.735119, "activity_30": 231213.840356}, "trend_signal": 1, "fair_value": 202031.746094, "relative_strength": -9.446013, "rate_of_change": 0.21926569409694824, "market_dynamics": -0.723939, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217891.0, "high": 217891.0, "low": 217891.0, "close": 217891.0, "volume": 1}, "trend_line": 224753.027604, "activity_lines": {"activity_5": 224276.528125, "activity_10": 229357.498011, "activity_20": 234243.334524, "activity_30": 230788.452352}, "trend_signal": 0, "fair_value": 202047.572416, "relative_strength": -10.510506, "rate_of_change": 0.11961339165009686, "market_dynamics": -0.887079, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205863.155503, "high": 208652.65625, "low": 208652.65625, "close": 208652.65625, "volume": 1}, "trend_line": 224856.892708, "activity_lines": {"activity_5": 218230.942708, "activity_10": 224689.242045, "activity_20": 231924.059598, "activity_30": 229749.718716}, "trend_signal": 0, "fair_value": 202035.11889, "relative_strength": -13.593715, "rate_of_change": 0.046212994373094826, "market_dynamics": -0.979246, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211452.160976, "high": 209162.5625, "low": 194165.25444, "close": 209162.5625, "volume": 6}, "trend_line": 224977.754688, "activity_lines": {"activity_5": 214108.345833, "activity_10": 220915.553125, "activity_20": 229695.446875, "activity_30": 228737.181284}, "trend_signal": 0, "fair_value": 201966.615685, "relative_strength": -11.988852, "rate_of_change": 0.05375062269358082, "market_dynamics": -1.057461, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209162.574918, "high": 219600.707242, "low": 211962.074008, "close": 215781.390625, "volume": 4}, "trend_line": 225229.267708, "activity_lines": {"activity_5": 213457.798958, "activity_10": 219025.165909, "activity_20": 228136.584673, "activity_30": 228143.867473}, "trend_signal": 0, "fair_value": 201903.707232, "relative_strength": -11.604648, "rate_of_change": 0.11179461736064183, "market_dynamics": -1.079602, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215781.387047, "high": 240416.980797, "low": 215761.390625, "close": 240396.984375, "volume": 7}, "trend_line": 226544.238021, "activity_lines": {"activity_5": 221852.965625, "activity_10": 222052.98892, "activity_20": 228933.217336, "activity_30": 229122.429839}, "trend_signal": 0, "fair_value": 202020.755308, "relative_strength": -2.011263, "rate_of_change": 0.5838363399133367, "market_dynamics": -0.868463, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222460.199476, "high": 241946.713129, "low": 231758.53125, "close": 231758.53125, "volume": 14}, "trend_line": 227314.992708, "activity_lines": {"activity_5": 226313.503125, "activity_10": 223411.110795, "activity_20": 228797.600372, "activity_30": 229458.835853}, "trend_signal": 0, "fair_value": 202063.979868, "relative_strength": -5.651469, "rate_of_change": 0.34022259569831176, "market_dynamics": -0.650877, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 232538.385972, "high": 247055.786221, "low": 221860.296875, "close": 244486.25, "volume": 14}, "trend_line": 228433.024479, "activity_lines": {"activity_5": 234092.111458, "activity_10": 227141.352841, "activity_20": 229836.925149, "activity_30": 230566.658905}, "trend_signal": 0, "fair_value": 202270.915465, "relative_strength": -4.763212, "rate_of_change": 0.49184251231338233, "market_dynamics": -0.300911, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 241116.84375, "high": 241116.84375, "low": 237497.511254, "close": 239307.1875, "volume": 2}, "trend_line": 229395.082813, "activity_lines": {"activity_5": 237755.459375, "activity_10": 229756.52358, "activity_20": 230340.875595, "activity_30": 231268.217809}, "trend_signal": 1, "fair_value": 202471.171975, "relative_strength": -6.347833, "rate_of_change": 0.4211555383439818, "market_dynamics": -0.008692, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239307.1875, "high": 239307.1875, "low": 239307.1875, "close": 239307.1875, "volume": 1}, "trend_line": 230460.114583, "activity_lines": {"activity_5": 239409.165625, "activity_10": 232168.821307, "activity_20": 230787.368304, "activity_30": 231907.708434}, "trend_signal": 1, "fair_value": 202662.524539, "relative_strength": -4.913626, "rate_of_change": 0.4642783781325435, "market_dynamics": 0.115093, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220960.452736, "high": 237947.421875, "low": 222070.254105, "close": 237947.421875, "volume": 22}, "trend_line": 231394.843229, "activity_lines": {"activity_5": 239041.230208, "activity_10": 234135.378693, "activity_20": 231149.779911, "activity_30": 232390.760517}, "trend_signal": 0, "fair_value": 202760.47516, "relative_strength": -9.008096, "rate_of_change": 0.4055923723249567, "market_dynamics": 0.35858, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237947.430923, "high": 242496.617068, "low": 236407.706381, "close": 240956.875, "volume": 12}, "trend_line": 232261.930208, "activity_lines": {"activity_5": 239839.75, "activity_10": 236405.880114, "activity_20": 231878.83936, "activity_30": 233007.665793}, "trend_signal": 0, "fair_value": 202884.699619, "relative_strength": -8.702136, "rate_of_change": 0.3747218247823705, "market_dynamics": 0.436678, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240956.878064, "high": 245945.984375, "low": 245776.015625, "close": 245945.984375, "volume": 5}, "trend_line": 233210.343229, "activity_lines": {"activity_5": 241688.083333, "activity_10": 239164.112784, "activity_20": 233154.467932, "activity_30": 233890.507997}, "trend_signal": 0, "fair_value": 203052.628005, "relative_strength": -5.18503, "rate_of_change": 0.408337698800076, "market_dynamics": 0.52854, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245945.984375, "high": 245995.984375, "low": 245945.984375, "close": 245995.984375, "volume": 2}, "trend_line": 234162.422396, "activity_lines": {"activity_5": 243455.767708, "activity_10": 241253.375852, "activity_20": 234467.28125, "activity_30": 234715.388071}, "trend_signal": 1, "fair_value": 203220.876903, "relative_strength": -9.629645, "rate_of_change": 0.40824911700641325, "market_dynamics": 0.567915, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243996.171875, "high": 250975.490235, "low": 243996.171875, "close": 250875.5, "volume": 22}, "trend_line": 235254.157813, "activity_lines": {"activity_5": 246404.0375, "activity_10": 243560.125, "activity_20": 236247.476488, "activity_30": 235793.651142}, "trend_signal": 1, "fair_value": 203395.421975, "relative_strength": -9.816354, "rate_of_change": 0.4662299808095247, "market_dynamics": 0.657336, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251875.409996, "high": 256174.990238, "low": 246905.885742, "close": 250375.546875, "volume": 19}, "trend_line": 236353.555208, "activity_lines": {"activity_5": 248414.435417, "activity_10": 245137.898864, "activity_20": 237928.873884, "activity_30": 236769.22463}, "trend_signal": 1, "fair_value": 203568.748197, "relative_strength": -13.3668, "rate_of_change": 0.4673232580543387, "market_dynamics": 0.762229, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250375.546875, "high": 264874.152425, "low": 250375.546875, "close": 263874.25, "volume": 2}, "trend_line": 237684.632813, "activity_lines": {"activity_5": 254095.859375, "activity_10": 248988.553977, "activity_20": 240822.397321, "activity_30": 238544.753327}, "trend_signal": 1, "fair_value": 203797.85637, "relative_strength": -9.337183, "rate_of_change": 0.5631722373833558, "market_dynamics": 0.848611, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268373.78125, "high": 268373.78125, "low": 268373.78125, "close": 268373.78125, "volume": 2}, "trend_line": 238775.795833, "activity_lines": {"activity_5": 259749.302083, "activity_10": 253073.383523, "activity_20": 244006.703274, "activity_30": 240524.698387}, "trend_signal": 1, "fair_value": 204021.023938, "relative_strength": -6.119821, "rate_of_change": 0.45908017152227387, "market_dynamics": 1.014029, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268373.78125, "high": 268373.78125, "low": 268373.78125, "close": 268373.78125, "volume": 2}, "trend_line": 240146.886458, "activity_lines": {"activity_5": 263907.558333, "activity_10": 256723.894318, "activity_20": 247031.838616, "activity_30": 242434.245833}, "trend_signal": 1, "fair_value": 204244.191506, "relative_strength": -6.714076, "rate_of_change": 0.5742167543476326, "market_dynamics": 1.045843, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246975.892445, "high": 255075.099614, "low": 246805.909038, "close": 254975.109375, "volume": 8}, "trend_line": 240351.207813, "activity_lines": {"activity_5": 262107.7375, "activity_10": 257409.799432, "activity_20": 248589.364211, "activity_30": 243390.905376}, "trend_signal": 1, "fair_value": 204341.241386, "relative_strength": -10.402109, "rate_of_change": 0.08508182555001692, "market_dynamics": 0.920621, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254975.109375, "high": 256674.9375, "low": 233577.1875, "close": 233577.1875, "volume": 11}, "trend_line": 239645.300521, "activity_lines": {"activity_5": 252901.96875, "activity_10": 253920.301989, "activity_20": 247982.39256, "activity_30": 242953.871808}, "trend_signal": 1, "fair_value": 204269.095753, "relative_strength": -15.315453, "rate_of_change": -0.29369825033257363, "market_dynamics": 0.615983, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233577.1875, "high": 273773.271662, "low": 233577.1875, "close": 268873.75, "volume": 21}, "trend_line": 240075.952083, "activity_lines": {"activity_5": 256581.611458, "activity_10": 256927.82017, "activity_20": 250694.106027, "activity_30": 244839.578226}, "trend_signal": 1, "fair_value": 204423.210136, "relative_strength": -3.368498, "rate_of_change": 0.1797037375920818, "market_dynamics": 0.614289, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268873.742134, "high": 281972.462918, "low": 273973.25, "close": 278572.8125, "volume": 15}, "trend_line": 240936.553125, "activity_lines": {"activity_5": 263160.975, "activity_10": 261191.224716, "activity_20": 254086.764732, "activity_30": 247323.24664}, "trend_signal": 1, "fair_value": 204677.805088, "relative_strength": -0.74319, "rate_of_change": 0.3584703234676601, "market_dynamics": 0.624328, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 278872.777634, "high": 277972.859489, "low": 267373.907973, "close": 273973.25, "volume": 9}, "trend_line": 241850.465625, "activity_lines": {"activity_5": 267527.215625, "activity_10": 264025.130114, "activity_20": 256708.416741, "activity_30": 249454.646438}, "trend_signal": 1, "fair_value": 204898.111178, "relative_strength": -4.496996, "rate_of_change": 0.37931666579701584, "market_dynamics": 0.725561, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273973.255668, "high": 280872.568359, "low": 277872.875, "close": 279972.65625, "volume": 8}, "trend_line": 243178.653646, "activity_lines": {"activity_5": 273519.960417, "activity_10": 267441.159091, "activity_20": 259592.818452, "activity_30": 251914.142608}, "trend_signal": 1, "fair_value": 205145.472656, "relative_strength": -1.463789, "rate_of_change": 0.5491773677456527, "market_dynamics": 1.080499, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277672.884742, "high": 279372.71875, "low": 273973.25, "close": 273973.25, "volume": 3}, "trend_line": 244479.496875, "activity_lines": {"activity_5": 275846.4, "activity_10": 269237.347727, "activity_20": 261600.175446, "activity_30": 253900.890759}, "trend_signal": 1, "fair_value": 205348.290865, "relative_strength": -4.774611, "rate_of_change": 0.534933148735038, "market_dynamics": 0.981575, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 273973.253864, "high": 274973.15625, "low": 258074.798821, "close": 258574.75, "volume": 11}, "trend_line": 245267.056771, "activity_lines": {"activity_5": 270346.935417, "activity_10": 267804.759943, "activity_20": 261981.121652, "activity_30": 254810.261929}, "trend_signal": 1, "fair_value": 205436.45012, "relative_strength": -7.649774, "rate_of_change": 0.322137400504658, "market_dynamics": 0.696244, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250575.53125, "high": 250575.53125, "low": 250575.53125, "close": 250575.53125, "volume": 0}, "trend_line": 245787.976042, "activity_lines": {"activity_5": 262867.664583, "activity_10": 265014.123295, "activity_20": 261472.54122, "activity_30": 255152.744153}, "trend_signal": 1, "fair_value": 205521.119992, "relative_strength": -10.6422, "rate_of_change": 0.21238860116724176, "market_dynamics": 0.270863, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250575.53125, "high": 258074.798907, "low": 250575.53125, "close": 252975.296875, "volume": 5}, "trend_line": 246615.513542, "activity_lines": {"activity_5": 258054.801042, "activity_10": 262983.412216, "activity_20": 261163.513318, "activity_30": 255616.442272}, "trend_signal": 1, "fair_value": 205673.572817, "relative_strength": -14.062477, "rate_of_change": 0.3366875440068708, "market_dynamics": -0.186448, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260774.535094, "high": 272773.367436, "low": 261474.470617, "close": 264374.1875, "volume": 5}, "trend_line": 247815.015625, "activity_lines": {"activity_5": 258441.43125, "activity_10": 263305.199148, "activity_20": 261875.007813, "activity_30": 256762.163172}, "trend_signal": 1, "fair_value": 205912.611879, "relative_strength": -11.902698, "rate_of_change": 0.4863854936667305, "market_dynamics": -0.467151, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264374.1875, "high": 265774.0625, "low": 264374.1875, "close": 265774.0625, "volume": 4}, "trend_line": 249188.490625, "activity_lines": {"activity_5": 260334.584375, "activity_10": 263710.616477, "activity_20": 262600.457068, "activity_30": 257920.811358}, "trend_signal": 1, "fair_value": 206125.20002, "relative_strength": -9.356966, "rate_of_change": 0.5542339702604555, "market_dynamics": -0.628741, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265774.046996, "high": 263674.240231, "low": 257774.828125, "close": 263574.25, "volume": 4}, "trend_line": 250711.265625, "activity_lines": {"activity_5": 262041.079167, "activity_10": 263130.67017, "activity_20": 262983.89256, "activity_30": 258848.924866}, "trend_signal": 1, "fair_value": 206323.686799, "relative_strength": -9.512146, "rate_of_change": 0.6110936328482343, "market_dynamics": -0.609829, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 263574.25, "high": 263574.25, "low": 263574.25, "close": 263574.25, "volume": 3}, "trend_line": 252541.985417, "activity_lines": {"activity_5": 263414.273958, "activity_10": 262647.078409, "activity_20": 263259.626265, "activity_30": 259678.794825}, "trend_signal": 1, "fair_value": 206614.225861, "relative_strength": -11.291051, "rate_of_change": 0.7302104225098037, "market_dynamics": -0.61523, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 263974.21875, "high": 263974.21875, "low": 252975.296875, "close": 252975.296875, "volume": 17}, "trend_line": 254002.409896, "activity_lines": {"activity_5": 260387.903125, "activity_10": 260509.105398, "activity_20": 262441.991741, "activity_30": 259706.750403}, "trend_signal": 1, "fair_value": 206831.057592, "relative_strength": -16.087994, "rate_of_change": 0.578289774901603, "market_dynamics": -0.608224, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252975.296875, "high": 254075.1875, "low": 251375.453125, "close": 254075.1875, "volume": 4}, "trend_line": 255278.869792, "activity_lines": {"activity_5": 257728.1625, "activity_10": 258952.893466, "activity_20": 261695.873884, "activity_30": 259711.445733}, "trend_signal": 1, "fair_value": 207022.590244, "relative_strength": -17.751635, "rate_of_change": 0.5025384981672634, "market_dynamics": -0.626577, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254075.1875, "high": 254075.1875, "low": 254075.1875, "close": 254075.1875, "volume": 1}, "trend_line": 255734.809896, "activity_lines": {"activity_5": 255755.021875, "activity_10": 257867.544602, "activity_20": 260934.51942, "activity_30": 259633.78881}, "trend_signal": 1, "fair_value": 207214.122897, "relative_strength": -15.546216, "rate_of_change": 0.17860471741020992, "market_dynamics": -0.74062, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248865.702064, "high": 252975.296875, "low": 243976.178704, "close": 252975.296875, "volume": 41}, "trend_line": 256442.035417, "activity_lines": {"activity_5": 254195.176042, "activity_10": 256943.99858, "activity_20": 260050.796131, "activity_30": 259455.755712}, "trend_signal": 0, "fair_value": 207452.286158, "relative_strength": -16.297357, "rate_of_change": 0.27654644328146927, "market_dynamics": -0.700696, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255275.078125, "high": 255275.078125, "low": 253675.234375, "close": 253675.234375, "volume": 3}, "trend_line": 256748.334896, "activity_lines": {"activity_5": 253575.239583, "activity_10": 256249.522159, "activity_20": 259285.633333, "activity_30": 259277.252419}, "trend_signal": 0, "fair_value": 207771.230068, "relative_strength": -18.462611, "rate_of_change": 0.11944199339312925, "market_dynamics": -0.863992, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258874.71875, "high": 258874.71875, "low": 251075.484375, "close": 251075.484375, "volume": 1}, "trend_line": 257140.611458, "activity_lines": {"activity_5": 252748.654167, "activity_10": 255026.005682, "activity_20": 258342.868378, "activity_30": 258911.262063}, "trend_signal": 0, "fair_value": 208221.996595, "relative_strength": -21.625745, "rate_of_change": 0.15278640936811197, "market_dynamics": -1.017367, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252975.296875, "high": 258800.0, "low": 252975.296875, "close": 258800.0, "volume": 5}, "trend_line": 257790.371875, "activity_lines": {"activity_5": 254623.561458, "activity_10": 255241.488636, "activity_20": 258218.14442, "activity_30": 259018.319388}, "trend_signal": 0, "fair_value": 208678.143029, "relative_strength": -19.363066, "rate_of_change": 0.25268681338036747, "market_dynamics": -0.926819, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 259500.0, "high": 259500.0, "low": 253200.0, "close": 255800.0, "volume": 6}, "trend_line": 258385.457813, "activity_lines": {"activity_5": 255183.48125, "activity_10": 255012.865909, "activity_20": 257789.492411, "activity_30": 258889.9083}, "trend_signal": 0, "fair_value": 209086.227063, "relative_strength": -18.570562, "rate_of_change": 0.23084102547030963, "market_dynamics": -0.898458, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258200.0, "high": 281100.0, "low": 259600.0, "close": 281100.0, "volume": 11}, "trend_line": 259723.561979, "activity_lines": {"activity_5": 264061.746875, "activity_10": 259565.589773, "activity_20": 259664.541295, "activity_30": 260355.362634}, "trend_signal": 0, "fair_value": 209650.148137, "relative_strength": -12.219536, "rate_of_change": 0.5178713141698649, "market_dynamics": -0.408339, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281100.0, "high": 281100.0, "low": 264300.0, "close": 277800.0, "volume": 26}, "trend_line": 260785.3625, "activity_lines": {"activity_5": 269965.032292, "activity_10": 263199.663636, "activity_20": 261167.084226, "activity_30": 261521.584442}, "trend_signal": 1, "fair_value": 210199.129808, "relative_strength": -16.310165, "rate_of_change": 0.40881948210992486, "market_dynamics": 0.20771, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 277800.0, "high": 277800.0, "low": 266700.0, "close": 268100.0, "volume": 4}, "trend_line": 261522.163021, "activity_lines": {"activity_5": 271026.666667, "activity_10": 264811.451136, "activity_20": 261749.497693, "activity_30": 261993.496539}, "trend_signal": 1, "fair_value": 210694.708834, "relative_strength": -20.955318, "rate_of_change": 0.2825313943760925, "market_dynamics": 0.460781, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268100.0, "high": 265000.0, "low": 253000.0, "close": 261100.0, "volume": 23}, "trend_line": 261862.979688, "activity_lines": {"activity_5": 268620.0, "activity_10": 264875.516761, "activity_20": 261693.212351, "activity_30": 261966.260215}, "trend_signal": 0, "fair_value": 211126.837039, "relative_strength": -22.695852, "rate_of_change": 0.13032037631649565, "market_dynamics": 0.665775, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261100.0, "high": 269500.0, "low": 262000.0, "close": 269500.0, "volume": 90}, "trend_line": 262500.461458, "activity_lines": {"activity_5": 268860.0, "activity_10": 266339.13125, "activity_20": 262526.796801, "activity_30": 262458.971203}, "trend_signal": 0, "fair_value": 211613.644531, "relative_strength": -19.941922, "rate_of_change": 0.2434409670124234, "market_dynamics": 0.659818, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269500.0, "high": 281900.0, "low": 265000.0, "close": 280200.0, "volume": 573}, "trend_line": 263044.653125, "activity_lines": {"activity_5": 271753.333333, "activity_10": 269467.749148, "activity_20": 264400.73006, "activity_30": 263600.876915}, "trend_signal": 1, "fair_value": 212143.927985, "relative_strength": -17.250363, "rate_of_change": 0.20731074679923067, "market_dynamics": 0.648543, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280200.0, "high": 285900.0, "low": 266600.0, "close": 276600.0, "volume": 42}, "trend_line": 263318.860417, "activity_lines": {"activity_5": 273506.666667, "activity_10": 271446.826989, "activity_20": 265828.828795, "activity_30": 264475.415423}, "trend_signal": 1, "fair_value": 212698.030449, "relative_strength": -20.123028, "rate_of_change": 0.10424362888292653, "market_dynamics": 0.763105, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 276600.0, "high": 282000.0, "low": 266600.0, "close": 278900.0, "volume": 21}, "trend_line": 263669.734375, "activity_lines": {"activity_5": 276106.666667, "activity_10": 273427.272727, "activity_20": 267352.049107, "activity_30": 265480.650235}, "trend_signal": 1, "fair_value": 213341.833033, "relative_strength": -20.127334, "rate_of_change": 0.13325059870163758, "market_dynamics": 0.859019, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 278900.0, "high": 274500.0, "low": 267000.0, "close": 267000.0, "volume": 18}, "trend_line": 264070.564063, "activity_lines": {"activity_5": 274020.0, "activity_10": 272738.181818, "activity_20": 267618.485119, "activity_30": 265695.506082}, "trend_signal": 1, "fair_value": 214018.649339, "relative_strength": -21.053164, "rate_of_change": 0.15201960473398649, "market_dynamics": 0.691997, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267000.0, "high": 274000.0, "low": 267000.0, "close": 267000.0, "volume": 89}, "trend_line": 265184.657813, "activity_lines": {"activity_5": 271540.0, "activity_10": 271900.0, "activity_20": 267872.417262, "activity_30": 265884.501949}, "trend_signal": 1, "fair_value": 214744.219551, "relative_strength": -24.638687, "rate_of_change": 0.4218924414968901, "market_dynamics": 0.446152, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267000.0, "high": 264000.0, "low": 253000.0, "close": 253100.0, "volume": 25}, "trend_line": 264658.866146, "activity_lines": {"activity_5": 264593.333333, "activity_10": 268330.909091, "activity_20": 266796.702083, "activity_30": 265104.846606}, "trend_signal": 0, "fair_value": 215373.575921, "relative_strength": -24.960345, "rate_of_change": -0.19827378828635453, "market_dynamics": 0.124469, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253100.0, "high": 264700.0, "low": 252300.0, "close": 264700.0, "volume": 9}, "trend_line": 264196.439063, "activity_lines": {"activity_5": 263320.0, "activity_10": 267380.0, "activity_20": 266875.62619, "activity_30": 265107.500403}, "trend_signal": 0, "fair_value": 216087.413662, "relative_strength": -23.482684, "rate_of_change": -0.17472571001829168, "market_dynamics": -0.145574, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264700.0, "high": 261700.0, "low": 237000.0, "close": 248680.0, "volume": 61}, "trend_line": 263353.330729, "activity_lines": {"activity_5": 257500.0, "activity_10": 263754.545455, "activity_20": 265423.475298, "activity_30": 264106.439819}, "trend_signal": 0, "fair_value": 216663.066807, "relative_strength": -23.857203, "rate_of_change": -0.3191217629541937, "market_dynamics": -0.449584, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248680.0, "high": 255200.0, "low": 248680.0, "close": 254600.0, "volume": 22}, "trend_line": 262507.575521, "activity_lines": {"activity_5": 255668.0, "activity_10": 261558.545455, "activity_20": 264555.587723, "activity_30": 263541.708804}, "trend_signal": 0, "fair_value": 217285.958233, "relative_strength": -23.251314, "rate_of_change": -0.32114847595008056, "market_dynamics": -0.749277, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254600.0, "high": 260000.0, "low": 256000.0, "close": 256000.0, "volume": 7}, "trend_line": 261908.467188, "activity_lines": {"activity_5": 255129.333333, "activity_10": 259735.272727, "activity_20": 263818.534375, "activity_30": 263121.865222}, "trend_signal": 0, "fair_value": 217907.89383, "relative_strength": -26.724992, "rate_of_change": -0.22822515952576147, "market_dynamics": -0.892357, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256000.0, "high": 263900.0, "low": 254000.0, "close": 260000.0, "volume": 10}, "trend_line": 261955.975521, "activity_lines": {"activity_5": 256657.333333, "activity_10": 258884.727273, "activity_20": 263453.267634, "activity_30": 262998.738306}, "trend_signal": 0, "fair_value": 218572.640024, "relative_strength": -24.446232, "rate_of_change": 0.0181392887026727, "market_dynamics": -1.019084, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260000.0, "high": 259900.0, "low": 254500.0, "close": 254500.0, "volume": 5}, "trend_line": 262086.791146, "activity_lines": {"activity_5": 255892.0, "activity_10": 257401.454545, "activity_20": 262530.740402, "activity_30": 262517.707628}, "trend_signal": 0, "fair_value": 219179.002103, "relative_strength": -24.603569, "rate_of_change": 0.04993801906592907, "market_dynamics": -0.988651, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 254500.0, "high": 257000.0, "low": 255600.0, "close": 257000.0, "volume": 22}, "trend_line": 262220.947917, "activity_lines": {"activity_5": 256640.0, "activity_10": 256774.545455, "activity_20": 261842.380952, "activity_30": 262189.527554}, "trend_signal": 0, "fair_value": 219801.389824, "relative_strength": -24.300705, "rate_of_change": 0.05118791771739674, "market_dynamics": -0.908669, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257000.0, "high": 267300.0, "low": 241000.0, "close": 252800.0, "volume": 60}, "trend_line": 261835.141667, "activity_lines": {"activity_5": 255433.333333, "activity_10": 255782.181818, "activity_20": 260725.809524, "activity_30": 261581.724462}, "trend_signal": 0, "fair_value": 220364.821715, "relative_strength": -26.333759, "rate_of_change": -0.1471302171183182, "market_dynamics": -0.827728, "expectation": {"probability": 62.427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252800.0, "high": 257900.0, "low": 252800.0, "close": 255500.0, "volume": 8}, "trend_line": 261492.672917, "activity_lines": {"activity_5": 255246.666667, "activity_10": 255538.909091, "activity_20": 259894.952381, "activity_30": 261173.005645}, "trend_signal": 0, "fair_value": 220931.466947, "relative_strength": -22.691998, "rate_of_change": -0.13079556388788685, "market_dynamics": -0.858472, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255500.0, "high": 264900.0, "low": 253000.0, "close": 260200.0, "volume": 21}, "trend_line": 261380.197917, "activity_lines": {"activity_5": 256660.0, "activity_10": 256359.272727, "activity_20": 259513.142857, "activity_30": 261089.607392}, "trend_signal": 0, "fair_value": 221531.763922, "relative_strength": -20.766255, "rate_of_change": -0.0430126774663691, "market_dynamics": -0.760522, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260200.0, "high": 265000.0, "low": 257000.0, "close": 261000.0, "volume": 9}, "trend_line": 261294.389583, "activity_lines": {"activity_5": 258326.666667, "activity_10": 257196.0, "activity_20": 259307.047619, "activity_30": 261065.078495}, "trend_signal": 0, "fair_value": 222115.150441, "relative_strength": -21.038647, "rate_of_change": -0.032828934511423546, "market_dynamics": -0.723466, "expectation": {"probability": 60.864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ed5305-4315-4736-8f0e-cea1b5d1bd88/", "share_image": "https://sharemaestro.com/terminal/72ed5305-4315-4736-8f0e-cea1b5d1bd88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}