{"ticker": {"uuid": "72edfa9a-175a-43d0-80fe-35e239867123", "symbol": "ATLAS", "name": "ATLAS_ATLAS ENERGY", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLAS was broadly unchanged, moving from 1.83 to 1.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.30 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.83, "volume": 11583200}, "trend_line": 1.819929, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.841636, "activity_20": 1.832582, "activity_30": 1.814226}, "trend_signal": 0, "fair_value": 1.844801, "relative_strength": null, "rate_of_change": -0.4870855084406176, "market_dynamics": 0.296963, "expectation": {"probability": 39.3478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 2.319947, "high": 2.672579, "low": 2.022994, "close": 2.338507, "volume": 971509300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.338507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.282828, "high": 2.375626, "low": 2.078673, "close": 2.097232, "volume": 209679300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.21787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.115792, "high": 2.227149, "low": 2.004434, "close": 2.097232, "volume": 146360100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.177657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.115792, "high": 2.134351, "low": 2.022994, "close": 2.041553, "volume": 73705700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.143631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.041554, "high": 2.115792, "low": 2.001808, "close": 2.001808, "volume": 36739600}, "trend_line": null, "activity_lines": {"activity_5": 2.066661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.115266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.001808, "high": 2.021243, "low": 1.778305, "close": 1.83661, "volume": 52929200}, "trend_line": null, "activity_lines": {"activity_5": 1.973776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.068824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83661, "high": 1.933785, "low": 1.826893, "close": 1.856045, "volume": 34538600}, "trend_line": null, "activity_lines": {"activity_5": 1.920828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.038427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.856045, "high": 1.865763, "low": 1.749152, "close": 1.778305, "volume": 11947900}, "trend_line": null, "activity_lines": {"activity_5": 1.858047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.005912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.778305, "high": 1.83661, "low": 1.729717, "close": 1.749152, "volume": 16378600}, "trend_line": null, "activity_lines": {"activity_5": 1.80681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.977383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75887, "high": 1.817175, "low": 1.749152, "close": 1.778305, "volume": 15002400}, "trend_line": null, "activity_lines": {"activity_5": 1.784783, "activity_10": 1.868432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.957475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.778305, "high": 1.788023, "low": 1.75887, "close": 1.768588, "volume": 2369600}, "trend_line": null, "activity_lines": {"activity_5": 1.774418, "activity_10": 1.834089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.940303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.768588, "high": 1.83661, "low": 1.72, "close": 1.72, "volume": 28847600}, "trend_line": null, "activity_lines": {"activity_5": 1.752392, "activity_10": 1.801274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.921945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.56452, "close": 1.60339, "volume": 18474800}, "trend_line": null, "activity_lines": {"activity_5": 1.700565, "activity_10": 1.754116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.897441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.593672, "high": 1.700565, "low": 1.583955, "close": 1.632542, "volume": 18445000}, "trend_line": null, "activity_lines": {"activity_5": 1.670117, "activity_10": 1.721237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.878519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.632542, "high": 1.749153, "low": 1.60339, "close": 1.671412, "volume": 29133000}, "trend_line": null, "activity_lines": {"activity_5": 1.660399, "activity_10": 1.702862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.864712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.651977, "high": 1.671412, "low": 1.593672, "close": 1.613107, "volume": 15244900}, "trend_line": null, "activity_lines": {"activity_5": 1.638373, "activity_10": 1.679893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.848987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.661695, "high": 1.807458, "low": 1.64226, "close": 1.79774, "volume": 58054200}, "trend_line": null, "activity_lines": {"activity_5": 1.688256, "activity_10": 1.694558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.845972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.807458, "high": 1.904633, "low": 1.768588, "close": 1.846328, "volume": 51604500}, "trend_line": null, "activity_lines": {"activity_5": 1.749152, "activity_10": 1.719117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.845992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.865763, "high": 1.962938, "low": 1.788023, "close": 1.865763, "volume": 92138800}, "trend_line": null, "activity_lines": {"activity_5": 1.800332, "activity_10": 1.745972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.847033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.79774, "high": 1.846328, "low": 1.651977, "close": 1.74, "volume": 28450700}, "trend_line": null, "activity_lines": {"activity_5": 1.794042, "activity_10": 1.747842, "activity_20": 1.76897, "activity_30": null}, "trend_signal": 0, "fair_value": 1.841681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 1.91, "low": 1.66, "close": 1.83, "volume": 43085100}, "trend_line": null, "activity_lines": {"activity_5": 1.813179, "activity_10": 1.766771, "activity_20": 1.767858, "activity_30": null}, "trend_signal": 0, "fair_value": 1.841125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.75, "close": 1.79, "volume": 32079200}, "trend_line": null, "activity_lines": {"activity_5": 1.804524, "activity_10": 1.777312, "activity_20": 1.765357, "activity_30": null}, "trend_signal": 0, "fair_value": 1.838801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.79, "high": 2.06, "low": 1.71, "close": 1.99, "volume": 127162200}, "trend_line": null, "activity_lines": {"activity_5": 1.863051, "activity_10": 1.822943, "activity_20": 1.783367, "activity_30": null}, "trend_signal": 0, "fair_value": 1.845375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.84, "close": 1.84, "volume": 111049600}, "trend_line": null, "activity_lines": {"activity_5": 1.862, "activity_10": 1.834272, "activity_20": 1.787602, "activity_30": null}, "trend_signal": 0, "fair_value": 1.845151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.83, "close": 1.84, "volume": 21012100}, "trend_line": null, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.84183, "activity_20": 1.792797, "activity_30": null}, "trend_signal": 0, "fair_value": 1.844945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.81, "close": 1.82, "volume": 4205900}, "trend_line": null, "activity_lines": {"activity_5": 1.85, "activity_10": 1.842685, "activity_20": 1.796858, "activity_30": null}, "trend_signal": 0, "fair_value": 1.843985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.79, "close": 1.9, "volume": 33360100}, "trend_line": null, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.854325, "activity_20": 1.808616, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.85, "close": 1.89, "volume": 25864800}, "trend_line": null, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.862287, "activity_20": 1.819213, "activity_30": null}, "trend_signal": 0, "fair_value": 1.847629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.86, "close": 1.88, "volume": 29321500}, "trend_line": null, "activity_lines": {"activity_5": 1.876, "activity_10": 1.867636, "activity_20": 1.828326, "activity_30": null}, "trend_signal": 0, "fair_value": 1.848745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279857, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.79, "close": 1.79, "volume": 20516700}, "trend_line": 1.846787, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.856364, "activity_20": 1.828244, "activity_30": 1.817169}, "trend_signal": 0, "fair_value": 1.846787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.374219, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.78, "close": 1.8, "volume": 8812600}, "trend_line": 1.828837, "activity_lines": {"activity_5": 1.832, "activity_10": 1.846, "activity_20": 1.829059, "activity_30": 1.814151}, "trend_signal": 0, "fair_value": 1.845278, "relative_strength": null, "rate_of_change": -0.9719583254592928, "market_dynamics": 0.329175, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.83, "volume": 11583200}, "trend_line": 1.819929, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.841636, "activity_20": 1.832582, "activity_30": 1.814226}, "trend_signal": 0, "fair_value": 1.844801, "relative_strength": null, "rate_of_change": -0.4870855084406176, "market_dynamics": 0.296963, "expectation": {"probability": 39.3478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72edfa9a-175a-43d0-80fe-35e239867123/", "share_image": "https://sharemaestro.com/terminal/72edfa9a-175a-43d0-80fe-35e239867123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}