{"ticker": {"uuid": "72f0a967-95f6-4e9f-9f96-ca8fa0fc398a", "symbol": "VITAC", "name": "Longevity ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITAC rose 5.08%, moving from 12.69 to 13.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.16 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.33"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.16"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.954, "high": 13.332, "low": 12.954, "close": 13.332, "volume": 1427}, "trend_line": 13.0072, "activity_lines": {"activity_5": 13.034, "activity_10": 12.957491, "activity_20": 12.786514, "activity_30": 12.863566}, "trend_signal": 0, "fair_value": 14.039352, "relative_strength": -7.163845, "rate_of_change": -0.19336423068660924, "market_dynamics": 0.80503, "expectation": {"probability": 45.24, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 15.802, "high": 15.876, "low": 15.708, "close": 15.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.836, "high": 16.158001, "low": 15.836, "close": 16.158001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.933001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.326, "high": 16.326, "low": 16.049999, "close": 16.049999, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.034, "high": 16.034, "low": 15.814, "close": 15.814, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.814, "high": 15.814, "low": 15.53, "close": 15.716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.684, "high": 15.932, "low": 15.676, "close": 15.676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.796267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.853667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.592, "high": 15.592, "low": 15.508, "close": 15.508, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.671333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.804286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.604, "high": 15.604, "low": 15.302, "close": 15.52, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 15.593733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.503467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.725111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.376, "high": 16.186001, "low": 15.322, "close": 16.186001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.7124, "activity_10": 15.727746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.326, "high": 16.528, "low": 15.874, "close": 15.874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.786, "activity_10": 15.746437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.780546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.874, "high": 16.202, "low": 15.486, "close": 15.486, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 15.717067, "activity_10": 15.691564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.486, "high": 15.486, "low": 14.138, "close": 14.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.200267, "activity_10": 15.403818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.631539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.738, "high": 14.062, "low": 13.738, "close": 13.994, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 14.7276, "activity_10": 15.124655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.514572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.976, "high": 14.316, "low": 13.976, "close": 14.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4544, "activity_10": 14.937127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.434667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3315, "high": 14.3315, "low": 14.3315, "close": 14.3315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.311033, "activity_10": 14.777873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.365719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.548, "high": 14.636, "low": 14.246, "close": 14.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.33, "activity_10": 14.675518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.315382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.522, "high": 15.318, "low": 14.522, "close": 15.318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.683367, "activity_10": 14.738218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.315528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.976, "high": 15.976, "low": 15.234, "close": 15.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.930067, "activity_10": 14.789318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.311237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.654, "high": 15.124, "low": 14.576, "close": 15.124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.057433, "activity_10": 14.823, "activity_20": 15.064505, "activity_30": null}, "trend_signal": 0, "fair_value": 15.301875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.56, "high": 15.808, "low": 15.56, "close": 15.808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.358933, "activity_10": 15.000355, "activity_20": 15.112707, "activity_30": null}, "trend_signal": 0, "fair_value": 15.325976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.826, "high": 15.826, "low": 15.418, "close": 15.432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.110545, "activity_20": 15.124624, "activity_30": null}, "trend_signal": 0, "fair_value": 15.330796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.556, "high": 15.572, "low": 15.108, "close": 15.108, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 15.344933, "activity_10": 15.162809, "activity_20": 15.109141, "activity_30": null}, "trend_signal": 0, "fair_value": 15.321109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.154, "high": 15.154, "low": 14.23, "close": 14.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.974533, "activity_10": 15.0378, "activity_20": 15.014524, "activity_30": null}, "trend_signal": 0, "fair_value": 15.275646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.23, "high": 14.446, "low": 14.23, "close": 14.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.743067, "activity_10": 14.947773, "activity_20": 14.948021, "activity_30": null}, "trend_signal": 0, "fair_value": 15.24246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.308, "high": 14.64, "low": 14.308, "close": 14.64, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.621467, "activity_10": 14.890655, "activity_20": 14.906043, "activity_30": null}, "trend_signal": 0, "fair_value": 15.219289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.068, "low": 14.582, "close": 14.582, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 14.5584, "activity_10": 14.817382, "activity_20": 14.863474, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.338, "high": 14.646, "low": 14.338, "close": 14.646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.754436, "activity_20": 14.83141, "activity_30": null}, "trend_signal": 0, "fair_value": 15.176054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.638, "high": 15.168, "low": 14.638, "close": 15.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.793067, "activity_10": 14.798618, "activity_20": 14.853221, "activity_30": null}, "trend_signal": 0, "fair_value": 15.175776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263642, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.106, "high": 15.47, "low": 15.106, "close": 15.47, "volume": 0}, "trend_line": 15.185583, "activity_lines": {"activity_5": 15.050933, "activity_10": 14.898909, "activity_20": 14.904786, "activity_30": 14.996959}, "trend_signal": 0, "fair_value": 15.185583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.445582, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.47, "high": 15.848, "low": 15.47, "close": 15.848, "volume": 0}, "trend_line": 15.19025, "activity_lines": {"activity_5": 15.366533, "activity_10": 15.061636, "activity_20": 14.99576, "activity_30": 15.039696}, "trend_signal": 0, "fair_value": 15.206952, "relative_strength": null, "rate_of_change": 0.030733097306842344, "market_dynamics": 0.548121, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.962, "high": 16.896, "low": 15.884, "close": 16.896, "volume": 0}, "trend_line": 15.21485, "activity_lines": {"activity_5": 15.950933, "activity_10": 15.414182, "activity_20": 15.186667, "activity_30": 15.149744}, "trend_signal": 0, "fair_value": 15.259734, "relative_strength": null, "rate_of_change": 0.16194598508911642, "market_dynamics": 0.699692, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.896, "high": 17.398001, "low": 16.666, "close": 16.666, "volume": 0}, "trend_line": 15.235383, "activity_lines": {"activity_5": 16.3044, "activity_10": 15.698291, "activity_20": 15.348955, "activity_30": 15.243367}, "trend_signal": 1, "fair_value": 15.302349, "relative_strength": null, "rate_of_change": 0.1349536801217255, "market_dynamics": 0.765448, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.238001, "high": 16.238001, "low": 15.418, "close": 15.504, "volume": 0}, "trend_line": 15.22505, "activity_lines": {"activity_5": 16.135867, "activity_10": 15.7428, "activity_20": 15.388538, "activity_30": 15.260697}, "trend_signal": 1, "fair_value": 15.308279, "relative_strength": null, "rate_of_change": -0.06782238424856818, "market_dynamics": 0.664835, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.504, "high": 15.504, "low": 14.672, "close": 14.672, "volume": 1}, "trend_line": 15.19025, "activity_lines": {"activity_5": 15.6676, "activity_10": 15.612873, "activity_20": 15.341693, "activity_30": 15.225016}, "trend_signal": 1, "fair_value": 15.2901, "relative_strength": null, "rate_of_change": -0.22857067792880045, "market_dynamics": 0.39836, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.672, "high": 14.672, "low": 14.254, "close": 14.254, "volume": 0}, "trend_line": 15.14285, "activity_lines": {"activity_5": 15.1132, "activity_10": 15.402836, "activity_20": 15.253343, "activity_30": 15.164613}, "trend_signal": 0, "fair_value": 15.261319, "relative_strength": null, "rate_of_change": -0.3120422639522156, "market_dynamics": 0.076263, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.254, "high": 14.284, "low": 14.192, "close": 14.192, "volume": 0}, "trend_line": 15.098983, "activity_lines": {"activity_5": 14.6444, "activity_10": 15.188545, "activity_20": 15.159457, "activity_30": 15.103268}, "trend_signal": 0, "fair_value": 15.232419, "relative_strength": null, "rate_of_change": -0.28968787249427136, "market_dynamics": -0.262031, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.346, "high": 14.502, "low": 13.708, "close": 13.708, "volume": 500}, "trend_line": 15.038583, "activity_lines": {"activity_5": 14.194533, "activity_10": 14.893345, "activity_20": 15.02099, "activity_30": 15.013527}, "trend_signal": 0, "fair_value": 15.192303, "relative_strength": null, "rate_of_change": -0.4000269422119446, "market_dynamics": -0.529171, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.286, "high": 13.306, "low": 11.966, "close": 11.966, "volume": 0}, "trend_line": 14.924917, "activity_lines": {"activity_5": 13.3612, "activity_10": 14.298473, "activity_20": 14.724286, "activity_30": 14.815296}, "trend_signal": 0, "fair_value": 15.109577, "relative_strength": null, "rate_of_change": -0.7558291894921118, "market_dynamics": -0.778647, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.418, "high": 11.712, "low": 10.986, "close": 11.32, "volume": 1000}, "trend_line": 14.762717, "activity_lines": {"activity_5": 12.5484, "activity_10": 13.644364, "activity_20": 14.381619, "activity_30": 14.58272}, "trend_signal": 0, "fair_value": 15.014838, "relative_strength": null, "rate_of_change": -1.0867732128761611, "market_dynamics": -0.957284, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.732, "high": 11.79, "low": 11.66, "close": 11.66, "volume": 0}, "trend_line": 14.62225, "activity_lines": {"activity_5": 12.0724, "activity_10": 13.127527, "activity_20": 14.089448, "activity_30": 14.382545}, "trend_signal": 0, "fair_value": 14.933012, "relative_strength": null, "rate_of_change": -0.951498291269832, "market_dynamics": -1.122395, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.804, "high": 12.434, "low": 11.804, "close": 12.434, "volume": 0}, "trend_line": 14.520517, "activity_lines": {"activity_5": 12.027333, "activity_10": 12.827564, "activity_20": 13.890743, "activity_30": 14.241368}, "trend_signal": 0, "fair_value": 14.873512, "relative_strength": null, "rate_of_change": -0.6957410795192218, "market_dynamics": -1.19694, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.438, "high": 13.198, "low": 12.438, "close": 13.198, "volume": 0}, "trend_line": 14.489183, "activity_lines": {"activity_5": 12.354133, "activity_10": 12.747636, "activity_20": 13.779076, "activity_30": 14.156044}, "trend_signal": 0, "fair_value": 14.834547, "relative_strength": null, "rate_of_change": -0.2157912145965554, "market_dynamics": -1.069367, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.186, "high": 13.186, "low": 12.764, "close": 13.048, "volume": 0}, "trend_line": 14.45765, "activity_lines": {"activity_5": 12.664933, "activity_10": 12.703491, "activity_20": 13.662219, "activity_30": 14.063065}, "trend_signal": 0, "fair_value": 14.793943, "relative_strength": null, "rate_of_change": -0.21763131848083747, "market_dynamics": -0.95081, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.588, "high": 13.606, "low": 13.326, "close": 13.606, "volume": 0}, "trend_line": 14.433983, "activity_lines": {"activity_5": 13.0896, "activity_10": 12.805455, "activity_20": 13.604133, "activity_30": 14.008119}, "trend_signal": 0, "fair_value": 14.767544, "relative_strength": null, "rate_of_change": -0.16369880305581933, "market_dynamics": -0.761588, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.592, "high": 13.592, "low": 13.132, "close": 13.132, "volume": 1}, "trend_line": 14.394, "activity_lines": {"activity_5": 13.203867, "activity_10": 12.840618, "activity_20": 13.504905, "activity_30": 13.92412}, "trend_signal": 0, "fair_value": 14.731989, "relative_strength": null, "rate_of_change": -0.2770060072815621, "market_dynamics": -0.684235, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.132, "high": 13.36, "low": 13.132, "close": 13.22, "volume": 0}, "trend_line": 14.351, "activity_lines": {"activity_5": 13.249333, "activity_10": 12.912182, "activity_20": 13.421238, "activity_30": 13.848378}, "trend_signal": 0, "fair_value": 14.699819, "relative_strength": null, "rate_of_change": -0.298735584271219, "market_dynamics": -0.644335, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.22, "high": 13.762, "low": 13.22, "close": 13.762, "volume": 0}, "trend_line": 14.299133, "activity_lines": {"activity_5": 13.423067, "activity_10": 13.099964, "activity_20": 13.395676, "activity_30": 13.810378}, "trend_signal": 0, "fair_value": 14.680281, "relative_strength": null, "rate_of_change": -0.3614173228346557, "market_dynamics": -0.436127, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.914, "high": 14.062, "low": 13.614, "close": 13.614, "volume": 100}, "trend_line": 14.245133, "activity_lines": {"activity_5": 13.509867, "activity_10": 13.259855, "activity_20": 13.360229, "activity_30": 13.766176}, "trend_signal": 0, "fair_value": 14.65852, "relative_strength": null, "rate_of_change": -0.37764527401766435, "market_dynamics": -0.222962, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.642, "high": 13.956, "low": 13.642, "close": 13.908, "volume": 0}, "trend_line": 14.2046, "activity_lines": {"activity_5": 13.656933, "activity_10": 13.443236, "activity_20": 13.360181, "activity_30": 13.744426}, "trend_signal": 0, "fair_value": 14.64351, "relative_strength": null, "rate_of_change": -0.28453928790977195, "market_dynamics": 0.083708, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.678, "high": 13.89, "low": 13.678, "close": 13.89, "volume": 0}, "trend_line": 14.140667, "activity_lines": {"activity_5": 13.777867, "activity_10": 13.576291, "activity_20": 13.365857, "activity_30": 13.724129}, "trend_signal": 0, "fair_value": 14.628735, "relative_strength": null, "rate_of_change": -0.4500865916674788, "market_dynamics": 0.361359, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.89, "high": 14.084, "low": 13.856, "close": 14.062, "volume": 0}, "trend_line": 14.095, "activity_lines": {"activity_5": 13.9056, "activity_10": 13.700073, "activity_20": 13.397238, "activity_30": 13.719054}, "trend_signal": 0, "fair_value": 14.617837, "relative_strength": -2.726821, "rate_of_change": -0.32294799106718164, "market_dynamics": 0.498913, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.98, "high": 14.46, "low": 13.98, "close": 14.184, "volume": 1170}, "trend_line": 14.0642, "activity_lines": {"activity_5": 14.017867, "activity_10": 13.816436, "activity_20": 13.453733, "activity_30": 13.724796}, "trend_signal": 0, "fair_value": 14.609651, "relative_strength": -1.362427, "rate_of_change": -0.21851720468251895, "market_dynamics": 0.60924, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.206, "high": 14.206, "low": 13.946, "close": 14.178, "volume": 0}, "trend_line": 14.062467, "activity_lines": {"activity_5": 14.1, "activity_10": 13.913782, "activity_20": 13.521476, "activity_30": 13.732138}, "trend_signal": 0, "fair_value": 14.601657, "relative_strength": -1.528391, "rate_of_change": -0.01232206595469179, "market_dynamics": 0.66879, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.388, "high": 14.944, "low": 14.342, "close": 14.612, "volume": 130}, "trend_line": 14.068, "activity_lines": {"activity_5": 14.2892, "activity_10": 14.069491, "activity_20": 13.636867, "activity_30": 13.767591}, "trend_signal": 0, "fair_value": 14.601845, "relative_strength": 1.917223, "rate_of_change": 0.039345870109418125, "market_dynamics": 0.756724, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.63, "high": 14.63, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 14.056667, "activity_lines": {"activity_5": 14.327467, "activity_10": 14.150182, "activity_20": 13.722829, "activity_30": 13.782559}, "trend_signal": 0, "fair_value": 14.596455, "relative_strength": 0.92734, "rate_of_change": -0.08055871481376516, "market_dynamics": 0.776136, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.392, "high": 14.392, "low": 13.298, "close": 13.298, "volume": 0}, "trend_line": 14.013867, "activity_lines": {"activity_5": 14.0044, "activity_10": 14.027455, "activity_20": 13.713143, "activity_30": 13.733613}, "trend_signal": 0, "fair_value": 14.573675, "relative_strength": -6.144606, "rate_of_change": -0.30448185192122523, "market_dynamics": 0.56638, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.45, "high": 13.814, "low": 13.45, "close": 13.814, "volume": 0}, "trend_line": 13.986133, "activity_lines": {"activity_5": 13.904267, "activity_10": 13.997127, "activity_20": 13.756857, "activity_30": 13.720718}, "trend_signal": 0, "fair_value": 14.560578, "relative_strength": -3.934535, "rate_of_change": -0.19790397611165295, "market_dynamics": 0.439257, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.868, "high": 13.878, "low": 13.538, "close": 13.878, "volume": 0}, "trend_line": 13.943133, "activity_lines": {"activity_5": 13.850133, "activity_10": 13.977491, "activity_20": 13.806162, "activity_30": 13.713742}, "trend_signal": 0, "fair_value": 14.549008, "relative_strength": -4.743422, "rate_of_change": -0.30744738377649516, "market_dynamics": 0.264294, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.878, "high": 13.878, "low": 13.708, "close": 13.708, "volume": 0}, "trend_line": 13.8844, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.922145, "activity_20": 13.830171, "activity_30": 13.698572}, "trend_signal": 0, "fair_value": 14.534992, "relative_strength": -5.053594, "rate_of_change": -0.4212324446736622, "market_dynamics": 0.103684, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.588, "high": 13.588, "low": 13.428, "close": 13.538, "volume": 400}, "trend_line": 13.8074, "activity_lines": {"activity_5": 13.672133, "activity_10": 13.839527, "activity_20": 13.826619, "activity_30": 13.676224}, "trend_signal": 0, "fair_value": 14.518648, "relative_strength": -7.337888, "rate_of_change": -0.5545792400103711, "market_dynamics": 0.11036, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.694, "high": 13.782, "low": 13.666, "close": 13.782, "volume": 0}, "trend_line": 13.7036, "activity_lines": {"activity_5": 13.717067, "activity_10": 13.807673, "activity_20": 13.837362, "activity_30": 13.674585}, "trend_signal": 0, "fair_value": 14.506766, "relative_strength": -4.021406, "rate_of_change": -0.7517707895766015, "market_dynamics": 0.017312, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.724, "high": 14.002, "low": 13.64, "close": 14.002, "volume": 350}, "trend_line": 13.6148, "activity_lines": {"activity_5": 13.803067, "activity_10": 13.820909, "activity_20": 13.862638, "activity_30": 13.693837}, "trend_signal": 1, "fair_value": 14.498754, "relative_strength": -1.573949, "rate_of_change": -0.6480049038208873, "market_dynamics": 0.014444, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.044, "high": 14.17, "low": 13.88, "close": 13.88, "volume": 0}, "trend_line": 13.560667, "activity_lines": {"activity_5": 13.835867, "activity_10": 13.815273, "activity_20": 13.872467, "activity_30": 13.710946}, "trend_signal": 1, "fair_value": 14.489086, "relative_strength": -0.795517, "rate_of_change": -0.39760407791521146, "market_dynamics": -0.049996, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.908, "high": 14.898, "low": 13.908, "close": 14.898, "volume": 210}, "trend_line": 13.5682, "activity_lines": {"activity_5": 14.207867, "activity_10": 14.000145, "activity_20": 13.975286, "activity_30": 13.797226}, "trend_signal": 1, "fair_value": 14.495377, "relative_strength": 1.563895, "rate_of_change": 0.05555036488985888, "market_dynamics": 0.080709, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.898, "high": 15.102, "low": 14.502, "close": 14.502, "volume": 0}, "trend_line": 13.576467, "activity_lines": {"activity_5": 14.368533, "activity_10": 14.107818, "activity_20": 14.034238, "activity_30": 13.857471}, "trend_signal": 1, "fair_value": 14.495477, "relative_strength": -0.903346, "rate_of_change": 0.060929231585619505, "market_dynamics": 0.187615, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.514, "high": 14.678, "low": 14.256, "close": 14.256, "volume": 0}, "trend_line": 13.5786, "activity_lines": {"activity_5": 14.382933, "activity_10": 14.167091, "activity_20": 14.063238, "activity_30": 13.901312}, "trend_signal": 1, "fair_value": 14.491903, "relative_strength": -3.76643, "rate_of_change": 0.015711009351701048, "market_dynamics": 0.181976, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.604, "high": 14.698, "low": 14.442, "close": 14.63434, "volume": 0}, "trend_line": 13.609478, "activity_lines": {"activity_5": 14.491847, "activity_10": 14.277735, "activity_20": 14.123337, "activity_30": 13.969424}, "trend_signal": 1, "fair_value": 14.493998, "relative_strength": -0.593325, "rate_of_change": 0.22740194128996744, "market_dynamics": 0.312356, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.518, "high": 14.518, "low": 14.088, "close": 14.088, "volume": 0}, "trend_line": 13.680211, "activity_lines": {"activity_5": 14.376491, "activity_10": 14.274128, "activity_20": 14.12725, "activity_30": 14.000296}, "trend_signal": 1, "fair_value": 14.488114, "relative_strength": -1.595958, "rate_of_change": 0.5197333799283161, "market_dynamics": 0.162876, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.974, "high": 13.974, "low": 13.11, "close": 13.11, "volume": 0}, "trend_line": 13.739878, "activity_lines": {"activity_5": 13.921268, "activity_10": 14.088886, "activity_20": 14.035762, "activity_30": 13.963509}, "trend_signal": 1, "fair_value": 14.468426, "relative_strength": -8.553418, "rate_of_change": 0.436155553448695, "market_dynamics": -0.118012, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.282, "high": 13.506, "low": 13.276, "close": 13.276, "volume": 0}, "trend_line": 13.793745, "activity_lines": {"activity_5": 13.640579, "activity_10": 13.944698, "activity_20": 13.963885, "activity_30": 13.933581}, "trend_signal": 0, "fair_value": 14.451632, "relative_strength": -9.470443, "rate_of_change": 0.39204860479838566, "market_dynamics": -0.337292, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.188, "high": 13.402, "low": 13.188, "close": 13.402, "volume": 0}, "trend_line": 13.826011, "activity_lines": {"activity_5": 13.483623, "activity_10": 13.828183, "activity_20": 13.906931, "activity_30": 13.908307}, "trend_signal": 0, "fair_value": 14.437053, "relative_strength": -8.249933, "rate_of_change": 0.23391761990670343, "market_dynamics": -0.668255, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.71, "high": 13.974, "low": 13.71, "close": 13.974, "volume": 0}, "trend_line": 13.851878, "activity_lines": {"activity_5": 13.574267, "activity_10": 13.822576, "activity_20": 13.907596, "activity_30": 13.917855}, "trend_signal": 0, "fair_value": 14.43071, "relative_strength": -5.433552, "rate_of_change": 0.18708939259486967, "market_dynamics": -0.721085, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.806, "high": 13.902, "low": 13.638, "close": 13.902, "volume": 0}, "trend_line": 13.880345, "activity_lines": {"activity_5": 13.684933, "activity_10": 13.804388, "activity_20": 13.902404, "activity_30": 13.921089}, "trend_signal": 0, "fair_value": 14.423565, "relative_strength": -6.296818, "rate_of_change": 0.20551003986608105, "market_dynamics": -0.568536, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.902, "high": 13.902, "low": 13.652, "close": 13.652, "volume": 0}, "trend_line": 13.881878, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.740346, "activity_20": 13.874716, "activity_30": 13.906357}, "trend_signal": 0, "fair_value": 14.413278, "relative_strength": -7.271684, "rate_of_change": 0.011044394069457413, "market_dynamics": -0.487116, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.604, "high": 13.604, "low": 13.368, "close": 13.368, "volume": 0}, "trend_line": 13.889745, "activity_lines": {"activity_5": 13.6336, "activity_10": 13.647321, "activity_20": 13.824553, "activity_30": 13.873203}, "trend_signal": 0, "fair_value": 14.399524, "relative_strength": -10.808126, "rate_of_change": 0.05667100661739845, "market_dynamics": -0.465089, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.272, "close": 13.272, "volume": 0}, "trend_line": 13.891478, "activity_lines": {"activity_5": 13.5044, "activity_10": 13.557461, "activity_20": 13.769684, "activity_30": 13.833349}, "trend_signal": 0, "fair_value": 14.384881, "relative_strength": -11.55793, "rate_of_change": 0.012476830928139879, "market_dynamics": -0.6467, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.158, "high": 13.158, "low": 13.148, "close": 13.148, "volume": 0}, "trend_line": 13.871011, "activity_lines": {"activity_5": 13.342533, "activity_10": 13.462945, "activity_20": 13.70313, "activity_30": 13.785382}, "trend_signal": 0, "fair_value": 14.369024, "relative_strength": -12.146965, "rate_of_change": -0.14733493441086695, "market_dynamics": -0.861064, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.214, "high": 13.958, "low": 13.214, "close": 13.928, "volume": 0}, "trend_line": 13.881478, "activity_lines": {"activity_5": 13.495733, "activity_10": 13.537273, "activity_20": 13.714034, "activity_30": 13.789059}, "trend_signal": 0, "fair_value": 14.363441, "relative_strength": -7.692283, "rate_of_change": 0.07545953211341427, "market_dynamics": -0.880077, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.844, "high": 13.844, "low": 13.738, "close": 13.738, "volume": 0}, "trend_line": 13.875811, "activity_lines": {"activity_5": 13.583867, "activity_10": 13.579964, "activity_20": 13.706603, "activity_30": 13.779802}, "trend_signal": 0, "fair_value": 14.355623, "relative_strength": -8.587106, "rate_of_change": -0.040824183130924376, "market_dynamics": -0.767328, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.456, "high": 13.682, "low": 13.36, "close": 13.536, "volume": 0}, "trend_line": 13.864011, "activity_lines": {"activity_5": 13.598933, "activity_10": 13.574509, "activity_20": 13.679792, "activity_30": 13.757879}, "trend_signal": 0, "fair_value": 14.345504, "relative_strength": -7.781465, "rate_of_change": -0.08504007441439582, "market_dynamics": -0.627767, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.64, "close": 12.64, "volume": 0}, "trend_line": 13.816611, "activity_lines": {"activity_5": 13.304133, "activity_10": 13.401418, "activity_20": 13.567657, "activity_30": 13.678911}, "trend_signal": 0, "fair_value": 14.324705, "relative_strength": -13.753766, "rate_of_change": -0.3418924004027382, "market_dynamics": -0.638985, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.794, "high": 12.794, "low": 12.326, "close": 12.326, "volume": 0}, "trend_line": 13.754678, "activity_lines": {"activity_5": 12.9468, "activity_10": 13.185091, "activity_20": 13.431056, "activity_30": 13.582742}, "trend_signal": 0, "fair_value": 14.300625, "relative_strength": -16.930437, "rate_of_change": -0.4482502981375085, "market_dynamics": -0.816488, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.262, "high": 12.392, "low": 12.052, "close": 12.226, "volume": 0}, "trend_line": 13.689611, "activity_lines": {"activity_5": 12.610933, "activity_10": 12.980545, "activity_20": 13.292911, "activity_30": 13.484118}, "trend_signal": 0, "fair_value": 14.275927, "relative_strength": -18.033363, "rate_of_change": -0.47305360401749047, "market_dynamics": -0.989548, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.192, "high": 12.284, "low": 12.192, "close": 12.284, "volume": 0}, "trend_line": 13.612011, "activity_lines": {"activity_5": 12.407867, "activity_10": 12.817018, "activity_20": 13.168167, "activity_30": 13.393433}, "trend_signal": 0, "fair_value": 14.252492, "relative_strength": -18.612064, "rate_of_change": -0.5668532144558276, "market_dynamics": -1.16702, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.222, "high": 12.494, "low": 12.222, "close": 12.494, "volume": 0}, "trend_line": 13.551811, "activity_lines": {"activity_5": 12.371733, "activity_10": 12.716545, "activity_20": 13.07587, "activity_30": 13.321303}, "trend_signal": 0, "fair_value": 14.232045, "relative_strength": -17.696514, "rate_of_change": -0.4422564748147796, "market_dynamics": -1.155358, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.494, "high": 12.706, "low": 12.266, "close": 12.266, "volume": 0}, "trend_line": 13.517411, "activity_lines": {"activity_5": 12.329067, "activity_10": 12.590509, "activity_20": 12.971421, "activity_30": 13.238348}, "trend_signal": 0, "fair_value": 14.209446, "relative_strength": -13.244152, "rate_of_change": -0.25384061215140574, "market_dynamics": -1.155358, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.672, "high": 12.916, "low": 12.672, "close": 12.688, "volume": 0}, "trend_line": 13.479878, "activity_lines": {"activity_5": 12.452, "activity_10": 12.559491, "activity_20": 12.916638, "activity_30": 13.184837}, "trend_signal": 0, "fair_value": 14.192157, "relative_strength": -8.279741, "rate_of_change": -0.2776641177811329, "market_dynamics": -1.111873, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.774, "high": 12.8, "low": 12.572, "close": 12.572, "volume": 0}, "trend_line": 13.436345, "activity_lines": {"activity_5": 12.512133, "activity_10": 12.515745, "activity_20": 12.860076, "activity_30": 13.126265}, "trend_signal": 0, "fair_value": 14.173953, "relative_strength": -5.185334, "rate_of_change": -0.322948026680954, "market_dynamics": -1.025667, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.544, "low": 12.318, "close": 12.318, "volume": 0}, "trend_line": 13.390011, "activity_lines": {"activity_5": 12.464533, "activity_10": 12.450473, "activity_20": 12.786543, "activity_30": 13.054113}, "trend_signal": 0, "fair_value": 14.153332, "relative_strength": -8.800316, "rate_of_change": -0.34484080306065285, "market_dynamics": -0.970541, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.268, "high": 12.502, "low": 12.268, "close": 12.478, "volume": 0}, "trend_line": 13.354678, "activity_lines": {"activity_5": 12.468, "activity_10": 12.440109, "activity_20": 12.732019, "activity_30": 12.995274}, "trend_signal": 0, "fair_value": 14.134921, "relative_strength": -10.439717, "rate_of_change": -0.26387581010948846, "market_dynamics": -0.77537, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.266, "high": 12.452, "low": 12.266, "close": 12.412, "volume": 0}, "trend_line": 13.309011, "activity_lines": {"activity_5": 12.450533, "activity_10": 12.436982, "activity_20": 12.67501, "activity_30": 12.934456}, "trend_signal": 0, "fair_value": 14.116194, "relative_strength": -12.170494, "rate_of_change": -0.3419550812082471, "market_dynamics": -0.611611, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.412, "high": 13.388, "low": 12.412, "close": 13.388, "volume": 0}, "trend_line": 13.288545, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.615455, "activity_20": 12.715667, "activity_30": 12.939552}, "trend_signal": 0, "fair_value": 14.108364, "relative_strength": -6.977123, "rate_of_change": -0.15377551344724835, "market_dynamics": -0.252168, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.388, "high": 13.388, "low": 13.022, "close": 13.022, "volume": 0}, "trend_line": 13.259945, "activity_lines": {"activity_5": 12.878133, "activity_10": 12.708073, "activity_20": 12.724257, "activity_30": 12.922356}, "trend_signal": 0, "fair_value": 14.096807, "relative_strength": -7.667555, "rate_of_change": -0.21522296082828538, "market_dynamics": 0.11235, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.022, "high": 13.022, "low": 12.664, "close": 12.664, "volume": 0}, "trend_line": 13.185478, "activity_lines": {"activity_5": 12.858267, "activity_10": 12.721127, "activity_20": 12.702943, "activity_30": 12.883908}, "trend_signal": 0, "fair_value": 14.081725, "relative_strength": -9.794378, "rate_of_change": -0.5615935812705127, "market_dynamics": 0.321014, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.888, "high": 13.078, "low": 12.888, "close": 13.078, "volume": 0}, "trend_line": 13.138011, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.802545, "activity_20": 12.725762, "activity_30": 12.876974}, "trend_signal": 0, "fair_value": 14.071269, "relative_strength": -6.455345, "rate_of_change": -0.35999453337982334, "market_dynamics": 0.611293, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.292, "high": 13.292, "low": 12.858, "close": 12.858, "volume": 0}, "trend_line": 13.091411, "activity_lines": {"activity_5": 12.935067, "activity_10": 12.833345, "activity_20": 12.72901, "activity_30": 12.858908}, "trend_signal": 0, "fair_value": 14.058761, "relative_strength": -8.645876, "rate_of_change": -0.3546960038319328, "market_dynamics": 0.650968, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.668, "high": 12.864, "low": 12.668, "close": 12.864, "volume": 0}, "trend_line": 13.0324, "activity_lines": {"activity_5": 12.889067, "activity_10": 12.854473, "activity_20": 12.7348, "activity_30": 12.844237}, "trend_signal": 0, "fair_value": 14.04657, "relative_strength": -10.318389, "rate_of_change": -0.4507611899129889, "market_dynamics": 0.690893, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.954, "high": 13.332, "low": 12.954, "close": 13.332, "volume": 1427}, "trend_line": 13.0072, "activity_lines": {"activity_5": 13.034, "activity_10": 12.957491, "activity_20": 12.786514, "activity_30": 12.863566}, "trend_signal": 0, "fair_value": 14.039352, "relative_strength": -7.163845, "rate_of_change": -0.19336423068660924, "market_dynamics": 0.80503, "expectation": {"probability": 45.24, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f0a967-95f6-4e9f-9f96-ca8fa0fc398a/", "share_image": "https://sharemaestro.com/terminal/72f0a967-95f6-4e9f-9f96-ca8fa0fc398a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}