{"ticker": {"uuid": "72f2b2f3-24a9-420c-a30c-28e398d4839d", "symbol": "XS7R", "name": "Xtrackers MSCI Europe Financials Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS7R rose 12.16%, moving from 73.01 to 81.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 65.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.89"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.49%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.949997, "high": 83.559998, "low": 81.410004, "close": 81.889999, "volume": 8667}, "trend_line": 76.825667, "activity_lines": {"activity_5": 80.857333, "activity_10": 80.025636, "activity_20": 78.263571, "activity_30": 77.829677}, "trend_signal": 1, "fair_value": 58.197574, "relative_strength": 6.611601, "rate_of_change": 0.4239573129535176, "market_dynamics": 0.35554, "expectation": {"probability": 65.4888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.165001, "high": 40.485001, "low": 39.830002, "close": 40.264999, "volume": 5324}, "trend_line": 38.982333, "activity_lines": {"activity_5": 40.098666, "activity_10": 39.976, "activity_20": 39.709857, "activity_30": 39.525699}, "trend_signal": 1, "fair_value": 33.538397, "relative_strength": -1.749296, "rate_of_change": 0.3729205020920462, "market_dynamics": -0.51521, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.490002, "high": 40.814999, "low": 40.035, "close": 40.57, "volume": 60563}, "trend_line": 39.121667, "activity_lines": {"activity_5": 40.281333, "activity_10": 40.101909, "activity_20": 39.78319, "activity_30": 39.628129}, "trend_signal": 1, "fair_value": 33.644423, "relative_strength": -3.444376, "rate_of_change": 0.35742858181424186, "market_dynamics": -0.312781, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.450001, "high": 40.564999, "low": 38.779999, "close": 39.27, "volume": 29573}, "trend_line": 39.198167, "activity_lines": {"activity_5": 39.972666, "activity_10": 39.965091, "activity_20": 39.731619, "activity_30": 39.637699}, "trend_signal": 1, "fair_value": 33.745641, "relative_strength": -3.362567, "rate_of_change": 0.19554381463345052, "market_dynamics": -0.189345, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.185001, "high": 40.595001, "low": 39.005001, "close": 40.485001, "volume": 55281}, "trend_line": 39.317667, "activity_lines": {"activity_5": 40.128, "activity_10": 40.065818, "activity_20": 39.801571, "activity_30": 39.72072}, "trend_signal": 1, "fair_value": 33.848974, "relative_strength": -2.282301, "rate_of_change": 0.3048611941471706, "market_dynamics": 0.057389, "expectation": {"probability": 61.816, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.560001, "high": 40.785, "low": 39.075001, "close": 39.404999, "volume": 1235}, "trend_line": 39.4035, "activity_lines": {"activity_5": 39.878667, "activity_10": 39.960363, "activity_20": 39.769333, "activity_30": 39.726355}, "trend_signal": 1, "fair_value": 33.943942, "relative_strength": -1.537675, "rate_of_change": 0.21830644224134899, "market_dynamics": -0.041122, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.240002, "high": 40.724998, "low": 39.240002, "close": 40.544998, "volume": 6992}, "trend_line": 39.561667, "activity_lines": {"activity_5": 40.060666, "activity_10": 40.068454, "activity_20": 39.854071, "activity_30": 39.8}, "trend_signal": 1, "fair_value": 34.043205, "relative_strength": -1.857946, "rate_of_change": 0.4014034286294335, "market_dynamics": -0.163112, "expectation": {"probability": 60.224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.494999, "high": 41.514999, "low": 40.439999, "close": 41.415001, "volume": 6048}, "trend_line": 39.721333, "activity_lines": {"activity_5": 40.514, "activity_10": 40.318727, "activity_20": 40.022666, "activity_30": 39.91957}, "trend_signal": 1, "fair_value": 34.151635, "relative_strength": -0.246284, "rate_of_change": 0.40358764457524354, "market_dynamics": -0.034524, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.25, "high": 42.450001, "low": 41.25, "close": 42.375, "volume": 2552}, "trend_line": 39.915833, "activity_lines": {"activity_5": 41.231, "activity_10": 40.712363, "activity_20": 40.284262, "activity_30": 40.090774}, "trend_signal": 1, "fair_value": 34.278654, "relative_strength": 0.225122, "rate_of_change": 0.4896613112153056, "market_dynamics": 0.018623, "expectation": {"probability": 61.2015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.360001, "high": 42.360001, "low": 40.799999, "close": 41.290001, "volume": 16090}, "trend_line": 40.003667, "activity_lines": {"activity_5": 41.379334, "activity_10": 40.868364, "activity_20": 40.431833, "activity_30": 40.17943}, "trend_signal": 1, "fair_value": 34.395897, "relative_strength": 0.81027, "rate_of_change": 0.2200480195415209, "market_dynamics": 0.377865, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.134998, "high": 41.639999, "low": 40.630001, "close": 41.215, "volume": 5206}, "trend_line": 40.0675, "activity_lines": {"activity_5": 41.449, "activity_10": 40.983909, "activity_20": 40.550048, "activity_30": 40.257581}, "trend_signal": 1, "fair_value": 34.505801, "relative_strength": 1.37859, "rate_of_change": 0.15956787161537583, "market_dynamics": 0.494769, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.16, "high": 41.375, "low": 39.605, "close": 39.700001, "volume": 17425}, "trend_line": 40.075667, "activity_lines": {"activity_5": 40.893001, "activity_10": 40.805091, "activity_20": 40.503143, "activity_30": 40.233871}, "trend_signal": 1, "fair_value": 34.611154, "relative_strength": -0.719336, "rate_of_change": 0.020383103512822756, "market_dynamics": 0.261852, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.75, "high": 40.310001, "low": 39.650002, "close": 39.860001, "volume": 2364}, "trend_line": 40.059667, "activity_lines": {"activity_5": 40.446667, "activity_10": 40.665637, "activity_20": 40.465786, "activity_30": 40.219957}, "trend_signal": 1, "fair_value": 34.712821, "relative_strength": -0.651346, "rate_of_change": -0.039924475867127406, "market_dynamics": -0.169566, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.145, "high": 40.855, "low": 40.145, "close": 40.654999, "volume": 3463}, "trend_line": 40.065167, "activity_lines": {"activity_5": 40.369, "activity_10": 40.683637, "activity_20": 40.500619, "activity_30": 40.258366}, "trend_signal": 1, "fair_value": 34.824423, "relative_strength": 0.018978, "rate_of_change": 0.013729520018239159, "market_dynamics": -0.461302, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.895, "high": 40.895, "low": 39.689999, "close": 39.919998, "volume": 977}, "trend_line": 40.041667, "activity_lines": {"activity_5": 40.160999, "activity_10": 40.542818, "activity_20": 40.463214, "activity_30": 40.249}, "trend_signal": 1, "fair_value": 34.934712, "relative_strength": -1.086278, "rate_of_change": -0.05865444165003886, "market_dynamics": -0.829468, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.18, "high": 41.73, "low": 40.18, "close": 41.400002, "volume": 757}, "trend_line": 40.049333, "activity_lines": {"activity_5": 40.537667, "activity_10": 40.681364, "activity_20": 40.566881, "activity_30": 40.336634}, "trend_signal": 1, "fair_value": 35.059968, "relative_strength": 1.683834, "rate_of_change": 0.01914505707267481, "market_dynamics": -0.817126, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.375, "high": 41.610001, "low": 40.825001, "close": 41.099998, "volume": 2361}, "trend_line": 40.060833, "activity_lines": {"activity_5": 40.801999, "activity_10": 40.729091, "activity_20": 40.634119, "activity_30": 40.404419}, "trend_signal": 1, "fair_value": 35.192756, "relative_strength": 3.159144, "rate_of_change": 0.028714585583747856, "market_dynamics": -0.712995, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.919998, "high": 41.325001, "low": 40.400002, "close": 41.014999, "volume": 4339}, "trend_line": 40.0365, "activity_lines": {"activity_5": 40.944666, "activity_10": 40.751272, "activity_20": 40.686428, "activity_30": 40.465978}, "trend_signal": 1, "fair_value": 35.320577, "relative_strength": 4.04491, "rate_of_change": -0.060740124899563895, "market_dynamics": -0.629944, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.23, "high": 41.23, "low": 39.705002, "close": 40.720001, "volume": 8336}, "trend_line": 40.056167, "activity_lines": {"activity_5": 40.912, "activity_10": 40.727091, "activity_20": 40.704381, "activity_30": 40.510075}, "trend_signal": 1, "fair_value": 35.43984, "relative_strength": 4.302451, "rate_of_change": 0.04912267555856639, "market_dynamics": -0.448657, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.52, "high": 41.650002, "low": 40.389999, "close": 40.830002, "volume": 32145}, "trend_line": 40.196333, "activity_lines": {"activity_5": 40.911667, "activity_10": 40.753, "activity_20": 40.730119, "activity_30": 40.56}, "trend_signal": 1, "fair_value": 35.563526, "relative_strength": 4.786626, "rate_of_change": 0.3499236459644296, "market_dynamics": -0.303225, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.095001, "high": 41.195, "low": 39.400002, "close": 39.404999, "volume": 5090}, "trend_line": 40.281833, "activity_lines": {"activity_5": 40.375667, "activity_10": 40.528182, "activity_20": 40.61531, "activity_30": 40.508946}, "trend_signal": 1, "fair_value": 35.673109, "relative_strength": 3.724609, "rate_of_change": 0.21270596996993762, "market_dynamics": -0.514939, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.455002, "high": 39.455002, "low": 38.485001, "close": 38.73, "volume": 4154}, "trend_line": 40.289333, "activity_lines": {"activity_5": 39.747667, "activity_10": 40.213545, "activity_20": 40.439881, "activity_30": 40.408828}, "trend_signal": 0, "fair_value": 35.785897, "relative_strength": 2.653271, "rate_of_change": 0.018618815087189017, "market_dynamics": -0.78484, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.799999, "high": 40.134998, "low": 38.799999, "close": 40.115002, "volume": 1194}, "trend_line": 40.3225, "activity_lines": {"activity_5": 39.739334, "activity_10": 40.168364, "activity_20": 40.403667, "activity_30": 40.397581}, "trend_signal": 0, "fair_value": 35.900032, "relative_strength": 2.76746, "rate_of_change": 0.08232203794487945, "market_dynamics": -0.9771, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.150002, "high": 40.634998, "low": 39.75, "close": 40.32, "volume": 6096}, "trend_line": 40.327, "activity_lines": {"activity_5": 39.859334, "activity_10": 40.155819, "activity_20": 40.389143, "activity_30": 40.397419}, "trend_signal": 0, "fair_value": 35.991955, "relative_strength": 2.893031, "rate_of_change": 0.011160022320045064, "market_dynamics": -1.210617, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.605, "high": 41.915001, "low": 40.605, "close": 41.915001, "volume": 2961}, "trend_line": 40.392667, "activity_lines": {"activity_5": 40.537667, "activity_10": 40.439364, "activity_20": 40.521524, "activity_30": 40.499871}, "trend_signal": 1, "fair_value": 36.087789, "relative_strength": 2.277002, "rate_of_change": 0.16283631314009178, "market_dynamics": -0.834077, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 42.264999, "low": 41.68, "close": 42.264999, "volume": 2508}, "trend_line": 40.4765, "activity_lines": {"activity_5": 41.260334, "activity_10": 40.750273, "activity_20": 40.680429, "activity_30": 40.620667}, "trend_signal": 1, "fair_value": 36.177596, "relative_strength": 2.349351, "rate_of_change": 0.20754509723262016, "market_dynamics": -0.296738, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.174999, "high": 43.139999, "low": 41.889999, "close": 43.134998, "volume": 18286}, "trend_line": 40.592167, "activity_lines": {"activity_5": 42.082333, "activity_10": 41.203636, "activity_20": 40.908571, "activity_30": 40.792183}, "trend_signal": 1, "fair_value": 36.266795, "relative_strength": 2.042473, "rate_of_change": 0.28576334416266713, "market_dynamics": 0.380852, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.134998, "high": 44.195, "low": 43.134998, "close": 44.195, "volume": 1321}, "trend_line": 40.742, "activity_lines": {"activity_5": 42.963999, "activity_10": 41.812727, "activity_20": 41.225333, "activity_30": 41.024624}, "trend_signal": 1, "fair_value": 36.374487, "relative_strength": 2.237054, "rate_of_change": 0.36911801234951036, "market_dynamics": 0.903629, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.220001, "high": 44.650002, "low": 44.105, "close": 44.290001, "volume": 3431}, "trend_line": 40.879833, "activity_lines": {"activity_5": 43.605333, "activity_10": 42.381273, "activity_20": 41.537905, "activity_30": 41.253527}, "trend_signal": 1, "fair_value": 36.482212, "relative_strength": 2.453138, "rate_of_change": 0.33830690687742515, "market_dynamics": 1.191491, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.060001, "high": 44.849998, "low": 44.060001, "close": 44.779999, "volume": 9426}, "trend_line": 41.045333, "activity_lines": {"activity_5": 44.145333, "activity_10": 42.974, "activity_20": 41.888024, "activity_30": 41.505151}, "trend_signal": 1, "fair_value": 36.591378, "relative_strength": 3.826021, "rate_of_change": 0.4048450980707322, "market_dynamics": 1.333481, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.529999, "high": 45.099998, "low": 44.529999, "close": 44.915001, "volume": 2030}, "trend_line": 41.203333, "activity_lines": {"activity_5": 44.539333, "activity_10": 43.519455, "activity_20": 42.234381, "activity_30": 41.754806}, "trend_signal": 1, "fair_value": 36.701571, "relative_strength": 3.812414, "rate_of_change": 0.3849402318163706, "market_dynamics": 1.230124, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.169998, "high": 45.310001, "low": 44.264999, "close": 45.0, "volume": 16813}, "trend_line": 41.361167, "activity_lines": {"activity_5": 44.785, "activity_10": 43.980182, "activity_20": 42.571214, "activity_30": 41.999753}, "trend_signal": 1, "fair_value": 36.804455, "relative_strength": 4.944034, "rate_of_change": 0.38306124409887216, "market_dynamics": 1.270833, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.904999, "high": 45.205002, "low": 44.025002, "close": 44.389999, "volume": 9911}, "trend_line": 41.4885, "activity_lines": {"activity_5": 44.703, "activity_10": 44.216, "activity_20": 42.824714, "activity_30": 42.195161}, "trend_signal": 1, "fair_value": 36.90609, "relative_strength": 2.797523, "rate_of_change": 0.3078564006668384, "market_dynamics": 1.187079, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.564999, "high": 44.564999, "low": 42.91, "close": 43.514999, "volume": 17427}, "trend_line": 41.63, "activity_lines": {"activity_5": 44.316333, "activity_10": 44.215, "activity_20": 42.973309, "activity_30": 42.325903}, "trend_signal": 1, "fair_value": 37.005064, "relative_strength": 1.677747, "rate_of_change": 0.34105836557118385, "market_dynamics": 1.080754, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.959999, "high": 44.955002, "low": 43.959999, "close": 44.955002, "volume": 1729}, "trend_line": 41.779, "activity_lines": {"activity_5": 44.461334, "activity_10": 44.417727, "activity_20": 43.245429, "activity_30": 42.540419}, "trend_signal": 1, "fair_value": 37.121987, "relative_strength": 2.535856, "rate_of_change": 0.3579149651693512, "market_dynamics": 1.00536, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.025002, "high": 45.34, "low": 44.555, "close": 44.959999, "volume": 2225}, "trend_line": 41.964167, "activity_lines": {"activity_5": 44.596333, "activity_10": 44.566091, "activity_20": 43.494048, "activity_30": 42.745645}, "trend_signal": 1, "fair_value": 37.225385, "relative_strength": 2.777436, "rate_of_change": 0.44320591684817695, "market_dynamics": 0.871156, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.884998, "high": 45.009998, "low": 44.255001, "close": 44.325001, "volume": 3699}, "trend_line": 42.090167, "activity_lines": {"activity_5": 44.516667, "activity_10": 44.55, "activity_20": 43.665238, "activity_30": 42.897957}, "trend_signal": 1, "fair_value": 37.321186, "relative_strength": 1.302724, "rate_of_change": 0.30025616855446613, "market_dynamics": 0.758926, "expectation": {"probability": 60.2447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.505001, "high": 45.505001, "low": 44.349998, "close": 45.43, "volume": 5274}, "trend_line": 42.224, "activity_lines": {"activity_5": 44.850334, "activity_10": 44.713182, "activity_20": 43.92631, "activity_30": 43.11343}, "trend_signal": 1, "fair_value": 37.415801, "relative_strength": 2.67395, "rate_of_change": 0.31796737703605604, "market_dynamics": 0.763169, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.439999, "high": 45.93, "low": 45.09, "close": 45.93, "volume": 2709}, "trend_line": 42.3425, "activity_lines": {"activity_5": 45.281334, "activity_10": 44.944818, "activity_20": 44.213976, "activity_30": 43.352527}, "trend_signal": 1, "fair_value": 37.511506, "relative_strength": 2.037465, "rate_of_change": 0.2806460780598818, "market_dynamics": 0.738004, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.785, "high": 46.560001, "low": 45.785, "close": 46.435001, "volume": 1036}, "trend_line": 42.514, "activity_lines": {"activity_5": 45.719667, "activity_10": 45.238455, "activity_20": 44.524929, "activity_30": 43.616559}, "trend_signal": 1, "fair_value": 37.601795, "relative_strength": 1.369137, "rate_of_change": 0.40503040680168095, "market_dynamics": 0.691247, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.349998, "high": 47.299999, "low": 46.07, "close": 47.014999, "volume": 3485}, "trend_line": 42.707333, "activity_lines": {"activity_5": 46.252667, "activity_10": 45.607455, "activity_20": 44.864429, "activity_30": 43.906946}, "trend_signal": 1, "fair_value": 37.691282, "relative_strength": 2.148699, "rate_of_change": 0.4547513760173014, "market_dynamics": 0.78445, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.779999, "high": 47.939999, "low": 46.779999, "close": 47.724998, "volume": 71506}, "trend_line": 42.974833, "activity_lines": {"activity_5": 46.885333, "activity_10": 46.067363, "activity_20": 45.235309, "activity_30": 44.230667}, "trend_signal": 1, "fair_value": 37.785705, "relative_strength": 2.846832, "rate_of_change": 0.6263561342029911, "market_dynamics": 0.91377, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.68, "high": 48.645, "low": 47.509998, "close": 48.57, "volume": 7118}, "trend_line": 43.265167, "activity_lines": {"activity_5": 47.572999, "activity_10": 46.631363, "activity_20": 45.643833, "activity_30": 44.591645}, "trend_signal": 1, "fair_value": 37.886186, "relative_strength": 2.962896, "rate_of_change": 0.6755907579675794, "market_dynamics": 1.052668, "expectation": {"probability": 61.5294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.625, "high": 48.895, "low": 48.424999, "close": 48.884998, "volume": 5300}, "trend_line": 43.5395, "activity_lines": {"activity_5": 48.156332, "activity_10": 47.176636, "activity_20": 46.042095, "activity_30": 44.954215}, "trend_signal": 1, "fair_value": 37.987372, "relative_strength": 1.888883, "rate_of_change": 0.6340735955092895, "market_dynamics": 1.198867, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.305, "high": 49.334999, "low": 48.305, "close": 48.889999, "volume": 3507}, "trend_line": 43.8385, "activity_lines": {"activity_5": 48.544332, "activity_10": 47.625181, "activity_20": 46.400047, "activity_30": 45.299408}, "trend_signal": 1, "fair_value": 38.088846, "relative_strength": 3.539498, "rate_of_change": 0.6867327369400352, "market_dynamics": 1.286978, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.889999, "high": 49.235001, "low": 48.150002, "close": 48.334999, "volume": 9363}, "trend_line": 44.069666, "activity_lines": {"activity_5": 48.583666, "activity_10": 47.901272, "activity_20": 46.671928, "activity_30": 45.589505}, "trend_signal": 1, "fair_value": 38.185609, "relative_strength": 3.643401, "rate_of_change": 0.5273127502081382, "market_dynamics": 1.204053, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.645, "high": 48.935001, "low": 47.325001, "close": 48.0, "volume": 19839}, "trend_line": 44.299667, "activity_lines": {"activity_5": 48.423333, "activity_10": 48.05509, "activity_20": 46.883, "activity_30": 45.843075}, "trend_signal": 1, "fair_value": 38.286699, "relative_strength": 3.898056, "rate_of_change": 0.5219032066183608, "market_dynamics": 1.182736, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.435001, "high": 49.130001, "low": 47.919998, "close": 48.595001, "volume": 4600}, "trend_line": 44.552333, "activity_lines": {"activity_5": 48.443, "activity_10": 48.250272, "activity_20": 47.127571, "activity_30": 46.120193}, "trend_signal": 1, "fair_value": 38.379167, "relative_strength": 2.596418, "rate_of_change": 0.5703564317989068, "market_dynamics": 1.202782, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.950001, "high": 49.009998, "low": 48.544998, "close": 48.860001, "volume": 842}, "trend_line": 44.823667, "activity_lines": {"activity_5": 48.549334, "activity_10": 48.436091, "activity_20": 47.376428, "activity_30": 46.398107}, "trend_signal": 1, "fair_value": 38.469583, "relative_strength": 3.893885, "rate_of_change": 0.609023100990027, "market_dynamics": 1.174117, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.935001, "high": 50.830002, "low": 48.935001, "close": 50.830002, "volume": 4503}, "trend_line": 45.157, "activity_lines": {"activity_5": 49.314001, "activity_10": 48.926818, "activity_20": 47.791143, "activity_30": 46.785613}, "trend_signal": 1, "fair_value": 38.567276, "relative_strength": 3.48021, "rate_of_change": 0.7436540165265731, "market_dynamics": 1.296509, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.849998, "high": 51.48, "low": 50.720001, "close": 51.279999, "volume": 6809}, "trend_line": 45.552833, "activity_lines": {"activity_5": 50.099334, "activity_10": 49.419455, "activity_20": 48.219905, "activity_30": 47.180645}, "trend_signal": 1, "fair_value": 38.667724, "relative_strength": 4.567385, "rate_of_change": 0.8765706313528429, "market_dynamics": 1.416497, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.619999, "high": 51.66, "low": 50.849998, "close": 51.330002, "volume": 7167}, "trend_line": 45.972833, "activity_lines": {"activity_5": 50.705001, "activity_10": 49.843637, "activity_20": 48.623119, "activity_30": 47.553366}, "trend_signal": 1, "fair_value": 38.76468, "relative_strength": 4.535734, "rate_of_change": 0.9220063217583014, "market_dynamics": 1.485158, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.200001, "high": 51.619999, "low": 50.66, "close": 51.32, "volume": 1935}, "trend_line": 46.346333, "activity_lines": {"activity_5": 51.085334, "activity_10": 50.200455, "activity_20": 48.995238, "activity_30": 47.898344}, "trend_signal": 1, "fair_value": 38.86141, "relative_strength": 5.410088, "rate_of_change": 0.8124363360422011, "market_dynamics": 1.598303, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 51.0, "close": 51.599998, "volume": 2823}, "trend_line": 46.722333, "activity_lines": {"activity_5": 51.377333, "activity_10": 50.558182, "activity_20": 49.361024, "activity_30": 48.23729}, "trend_signal": 1, "fair_value": 38.961859, "relative_strength": 5.449026, "rate_of_change": 0.8112831709900279, "market_dynamics": 1.582436, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.23, "high": 51.41, "low": 49.654999, "close": 50.029999, "volume": 7276}, "trend_line": 46.992833, "activity_lines": {"activity_5": 50.963333, "activity_10": 50.581091, "activity_20": 49.538786, "activity_30": 48.450688}, "trend_signal": 1, "fair_value": 39.059968, "relative_strength": 5.164804, "rate_of_change": 0.5789522539467333, "market_dynamics": 1.192387, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.27, "high": 51.290001, "low": 50.16, "close": 50.639999, "volume": 7162}, "trend_line": 47.272, "activity_lines": {"activity_5": 50.805999, "activity_10": 50.694182, "activity_20": 49.750476, "activity_30": 48.685989}, "trend_signal": 1, "fair_value": 39.15718, "relative_strength": 5.265205, "rate_of_change": 0.5940629287023429, "market_dynamics": 0.785552, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.759998, "high": 51.380001, "low": 50.290001, "close": 50.52, "volume": 4038}, "trend_line": 47.518167, "activity_lines": {"activity_5": 50.651333, "activity_10": 50.743545, "activity_20": 49.92369, "activity_30": 48.895537}, "trend_signal": 1, "fair_value": 39.259103, "relative_strength": 4.401942, "rate_of_change": 0.5207458960907088, "market_dynamics": 0.271686, "expectation": {"probability": 62.2139, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.27, "high": 51.389999, "low": 50.27, "close": 51.049999, "volume": 8166}, "trend_line": 47.746667, "activity_lines": {"activity_5": 50.727333, "activity_10": 50.843454, "activity_20": 50.117881, "activity_30": 49.123398}, "trend_signal": 1, "fair_value": 39.366731, "relative_strength": 3.947706, "rate_of_change": 0.4808687170109149, "market_dynamics": -0.148989, "expectation": {"probability": 62.0308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.790001, "high": 51.68, "low": 50.299999, "close": 51.68, "volume": 8261}, "trend_line": 47.993, "activity_lines": {"activity_5": 51.031333, "activity_10": 51.013272, "activity_20": 50.345309, "activity_30": 49.377161}, "trend_signal": 1, "fair_value": 39.483558, "relative_strength": 3.520722, "rate_of_change": 0.5159166397939355, "market_dynamics": -0.145726, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.279999, "high": 51.549999, "low": 50.790001, "close": 50.860001, "volume": 3667}, "trend_line": 48.195667, "activity_lines": {"activity_5": 51.056667, "activity_10": 50.982727, "activity_20": 50.467262, "activity_30": 49.562129}, "trend_signal": 1, "fair_value": 39.592756, "relative_strength": 4.927916, "rate_of_change": 0.422284499822887, "market_dynamics": -0.284203, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.110001, "high": 51.580002, "low": 50.279999, "close": 51.220001, "volume": 5887}, "trend_line": 48.405833, "activity_lines": {"activity_5": 51.146667, "activity_10": 51.017091, "activity_20": 50.602429, "activity_30": 49.757247}, "trend_signal": 1, "fair_value": 39.701378, "relative_strength": 4.105148, "rate_of_change": 0.4360682465500498, "market_dynamics": -0.230869, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.66, "high": 52.119999, "low": 48.615002, "close": 48.755001, "volume": 6487}, "trend_line": 48.531, "activity_lines": {"activity_5": 50.376334, "activity_10": 50.604364, "activity_20": 50.48281, "activity_30": 49.779774}, "trend_signal": 1, "fair_value": 39.784231, "relative_strength": 3.210779, "rate_of_change": 0.2585783411680935, "market_dynamics": -0.485822, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.860001, "high": 49.32, "low": 46.860001, "close": 49.200001, "volume": 7152}, "trend_line": 48.691333, "activity_lines": {"activity_5": 49.872001, "activity_10": 50.319364, "activity_20": 50.400667, "activity_30": 49.822936}, "trend_signal": 1, "fair_value": 39.867468, "relative_strength": 3.661639, "rate_of_change": 0.3303723393295036, "market_dynamics": -0.770825, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.57, "high": 51.189999, "low": 49.16, "close": 51.16, "volume": 5117}, "trend_line": 48.946167, "activity_lines": {"activity_5": 50.144334, "activity_10": 50.429273, "activity_20": 50.502191, "activity_30": 49.982204}, "trend_signal": 1, "fair_value": 39.972404, "relative_strength": 4.082533, "rate_of_change": 0.5233662426124223, "market_dynamics": -0.828357, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.169998, "high": 52.130001, "low": 51.150002, "close": 52.130001, "volume": 2670}, "trend_line": 49.185333, "activity_lines": {"activity_5": 50.774667, "activity_10": 50.723546, "activity_20": 50.685262, "activity_30": 50.187613}, "trend_signal": 1, "fair_value": 40.079583, "relative_strength": 4.102605, "rate_of_change": 0.48863070319683527, "market_dynamics": -0.914712, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.09, "high": 52.869999, "low": 51.970001, "close": 52.869999, "volume": 2328}, "trend_line": 49.449, "activity_lines": {"activity_5": 51.567, "activity_10": 51.114182, "activity_20": 50.923381, "activity_30": 50.425333}, "trend_signal": 1, "fair_value": 40.191827, "relative_strength": 3.880487, "rate_of_change": 0.5360683437885805, "market_dynamics": -0.699382, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.759998, "high": 52.759998, "low": 51.25, "close": 51.25, "volume": 537}, "trend_line": 49.679833, "activity_lines": {"activity_5": 51.709333, "activity_10": 51.169728, "activity_20": 50.985619, "activity_30": 50.541527}, "trend_signal": 1, "fair_value": 40.296923, "relative_strength": 3.830405, "rate_of_change": 0.466810248943364, "market_dynamics": -0.664017, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.470001, "high": 52.400002, "low": 51.279999, "close": 52.209999, "volume": 885}, "trend_line": 49.905833, "activity_lines": {"activity_5": 52.005333, "activity_10": 51.386546, "activity_20": 51.12381, "activity_30": 50.704763}, "trend_signal": 1, "fair_value": 40.407756, "relative_strength": 3.388786, "rate_of_change": 0.4549129623684506, "market_dynamics": -0.630797, "expectation": {"probability": 62.7873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.220001, "high": 53.560001, "low": 52.220001, "close": 52.84, "volume": 3840}, "trend_line": 50.136167, "activity_lines": {"activity_5": 52.310666, "activity_10": 51.696818, "activity_20": 51.304786, "activity_30": 50.894065}, "trend_signal": 1, "fair_value": 40.522756, "relative_strength": 4.386751, "rate_of_change": 0.4615372315296273, "market_dynamics": -0.441622, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.130001, "high": 54.18, "low": 52.970001, "close": 54.16, "volume": 2874}, "trend_line": 50.393667, "activity_lines": {"activity_5": 52.944, "activity_10": 52.226, "activity_20": 51.592524, "activity_30": 51.153667}, "trend_signal": 1, "fair_value": 40.644487, "relative_strength": 2.769343, "rate_of_change": 0.5136012890654371, "market_dynamics": -0.240469, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 52.759998, "close": 53.259998, "volume": 3065}, "trend_line": 50.601833, "activity_lines": {"activity_5": 53.141999, "activity_10": 52.531545, "activity_20": 51.77869, "activity_30": 51.338591}, "trend_signal": 1, "fair_value": 40.753077, "relative_strength": 2.844094, "rate_of_change": 0.41307968320701594, "market_dynamics": 0.051092, "expectation": {"probability": 63.6877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.560001, "high": 53.950001, "low": 52.880001, "close": 53.950001, "volume": 3009}, "trend_line": 50.809333, "activity_lines": {"activity_5": 53.544, "activity_10": 52.925454, "activity_20": 52.021143, "activity_30": 51.554602}, "trend_signal": 1, "fair_value": 40.861795, "relative_strength": 2.746449, "rate_of_change": 0.41006419668631994, "market_dynamics": 0.325023, "expectation": {"probability": 62.8905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.700001, "high": 55.16, "low": 53.700001, "close": 55.16, "volume": 19721}, "trend_line": 51.029, "activity_lines": {"activity_5": 54.169333, "activity_10": 53.444909, "activity_20": 52.366357, "activity_30": 51.83529}, "trend_signal": 1, "fair_value": 40.977019, "relative_strength": 3.430437, "rate_of_change": 0.43233592537024873, "market_dynamics": 0.616267, "expectation": {"probability": 62.8905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.869999, "high": 54.889999, "low": 54.029999, "close": 54.029999, "volume": 3598}, "trend_line": 51.2005, "activity_lines": {"activity_5": 54.221333, "activity_10": 53.650545, "activity_20": 52.585667, "activity_30": 52.028903}, "trend_signal": 1, "fair_value": 41.082532, "relative_strength": 2.219516, "rate_of_change": 0.33608340355483085, "market_dynamics": 0.617327, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.330002, "high": 55.02, "low": 53.23, "close": 54.09, "volume": 7847}, "trend_line": 51.373833, "activity_lines": {"activity_5": 54.214, "activity_10": 53.814909, "activity_20": 52.799119, "activity_30": 52.215322}, "trend_signal": 1, "fair_value": 41.186122, "relative_strength": 3.318753, "rate_of_change": 0.3385377095926788, "market_dynamics": 0.721846, "expectation": {"probability": 61.9854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.110001, "high": 55.560001, "low": 54.029999, "close": 54.029999, "volume": 2716}, "trend_line": 51.563667, "activity_lines": {"activity_5": 54.191333, "activity_10": 53.932727, "activity_20": 52.987524, "activity_30": 52.386688}, "trend_signal": 1, "fair_value": 41.289199, "relative_strength": 3.29558, "rate_of_change": 0.3695149629968329, "market_dynamics": 0.759993, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.619999, "high": 55.0, "low": 53.470001, "close": 54.529999, "volume": 3762}, "trend_line": 51.781333, "activity_lines": {"activity_5": 54.283999, "activity_10": 54.120363, "activity_20": 53.207404, "activity_30": 52.578064}, "trend_signal": 1, "fair_value": 41.400288, "relative_strength": 4.125651, "rate_of_change": 0.42213056724610787, "market_dynamics": 0.632404, "expectation": {"probability": 61.9854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.669998, "high": 55.25, "low": 53.73, "close": 54.959999, "volume": 15983}, "trend_line": 51.9935, "activity_lines": {"activity_5": 54.481332, "activity_10": 54.326545, "activity_20": 53.449142, "activity_30": 52.78314}, "trend_signal": 1, "fair_value": 41.52641, "relative_strength": 4.187025, "rate_of_change": 0.40973645850330054, "market_dynamics": 0.809949, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.18, "high": 55.43, "low": 54.5, "close": 55.389999, "volume": 1545}, "trend_line": 52.211167, "activity_lines": {"activity_5": 54.835332, "activity_10": 54.560908, "activity_20": 53.713214, "activity_30": 53.002268}, "trend_signal": 1, "fair_value": 41.651827, "relative_strength": 3.237155, "rate_of_change": 0.4186427149547651, "market_dynamics": 0.820134, "expectation": {"probability": 62.8097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.27, "high": 57.02, "low": 55.27, "close": 56.630001, "volume": 15111}, "trend_line": 52.4045, "activity_lines": {"activity_5": 55.512, "activity_10": 54.974363, "activity_20": 54.077714, "activity_30": 53.287355}, "trend_signal": 1, "fair_value": 41.782308, "relative_strength": 1.521952, "rate_of_change": 0.37029051658622286, "market_dynamics": 1.035913, "expectation": {"probability": 62.9554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.009998, "high": 57.009998, "low": 56.360001, "close": 56.360001, "volume": 2758}, "trend_line": 52.573833, "activity_lines": {"activity_5": 55.929334, "activity_10": 55.293818, "activity_20": 54.389024, "activity_30": 53.542548}, "trend_signal": 1, "fair_value": 41.911442, "relative_strength": 0.848775, "rate_of_change": 0.32312683071110637, "market_dynamics": 1.158702, "expectation": {"probability": 64.025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.599998, "high": 56.709999, "low": 54.450001, "close": 55.099998, "volume": 12834}, "trend_line": 52.6995, "activity_lines": {"activity_5": 55.771333, "activity_10": 55.327818, "activity_20": 54.555857, "activity_30": 53.705527}, "trend_signal": 1, "fair_value": 42.026891, "relative_strength": 1.114001, "rate_of_change": 0.2390295567758964, "market_dynamics": 0.995301, "expectation": {"probability": 63.271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.189999, "high": 55.830002, "low": 55.049999, "close": 55.830002, "volume": 1449}, "trend_line": 52.849833, "activity_lines": {"activity_5": 55.818667, "activity_10": 55.473636, "activity_20": 54.762, "activity_30": 53.907494}, "trend_signal": 1, "fair_value": 42.144038, "relative_strength": 1.862776, "rate_of_change": 0.2852645660774699, "market_dynamics": 0.862815, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.650002, "high": 56.470001, "low": 55.529999, "close": 56.380001, "volume": 3023}, "trend_line": 53.009167, "activity_lines": {"activity_5": 55.991334, "activity_10": 55.707273, "activity_20": 54.988952, "activity_30": 54.135247}, "trend_signal": 1, "fair_value": 42.254551, "relative_strength": 3.18338, "rate_of_change": 0.3014843963650769, "market_dynamics": 0.563263, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.52, "high": 57.330002, "low": 56.400002, "close": 56.540001, "volume": 9077}, "trend_line": 53.226167, "activity_lines": {"activity_5": 56.151334, "activity_10": 55.927273, "activity_20": 55.206286, "activity_30": 54.363043}, "trend_signal": 1, "fair_value": 42.361635, "relative_strength": 1.796409, "rate_of_change": 0.40936315788550076, "market_dynamics": 0.429153, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.32, "high": 58.810001, "low": 55.950001, "close": 58.389999, "volume": 8045}, "trend_line": 53.4845, "activity_lines": {"activity_5": 56.934, "activity_10": 56.439091, "activity_20": 55.578809, "activity_30": 54.696193}, "trend_signal": 1, "fair_value": 42.4875, "relative_strength": 1.546938, "rate_of_change": 0.48534962136198984, "market_dynamics": 0.637611, "expectation": {"probability": 62.9178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.91, "high": 60.0, "low": 58.709999, "close": 59.689999, "volume": 4419}, "trend_line": 53.790167, "activity_lines": {"activity_5": 58.014667, "activity_10": 57.108, "activity_20": 56.048857, "activity_30": 55.096548}, "trend_signal": 1, "fair_value": 42.621731, "relative_strength": 1.324046, "rate_of_change": 0.5715057633519987, "market_dynamics": 0.962945, "expectation": {"probability": 63.7261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.330002, "high": 60.959999, "low": 59.330002, "close": 60.91, "volume": 16086}, "trend_line": 54.118833, "activity_lines": {"activity_5": 59.196, "activity_10": 57.904909, "activity_20": 56.594905, "activity_30": 55.555892}, "trend_signal": 1, "fair_value": 42.761667, "relative_strength": 1.687895, "rate_of_change": 0.6110150206449544, "market_dynamics": 1.388091, "expectation": {"probability": 63.7261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.880001, "high": 61.869999, "low": 59.48, "close": 61.82, "volume": 6863}, "trend_line": 54.456833, "activity_lines": {"activity_5": 60.342, "activity_10": 58.759091, "activity_20": 57.18619, "activity_30": 56.052742}, "trend_signal": 1, "fair_value": 42.900609, "relative_strength": 2.789903, "rate_of_change": 0.624551530887595, "market_dynamics": 1.612386, "expectation": {"probability": 63.8712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.759998, "high": 62.700001, "low": 61.619999, "close": 62.689999, "volume": 12371}, "trend_line": 54.851167, "activity_lines": {"activity_5": 61.415333, "activity_10": 59.654545, "activity_20": 57.817571, "activity_30": 56.583914}, "trend_signal": 1, "fair_value": 43.055224, "relative_strength": 0.781519, "rate_of_change": 0.7241221684705637, "market_dynamics": 1.719871, "expectation": {"probability": 64.6769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.900002, "high": 64.089996, "low": 62.900002, "close": 63.669998, "volume": 30593}, "trend_line": 55.266166, "activity_lines": {"activity_5": 62.405332, "activity_10": 60.617999, "activity_20": 58.501666, "activity_30": 57.152871}, "trend_signal": 1, "fair_value": 43.227981, "relative_strength": 3.236158, "rate_of_change": 0.7565910129131832, "market_dynamics": 1.841649, "expectation": {"probability": 65.4803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.470001, "high": 65.400002, "low": 63.209999, "close": 65.25, "volume": 15959}, "trend_line": 55.816, "activity_lines": {"activity_5": 63.569999, "activity_10": 61.735818, "activity_20": 59.286666, "activity_30": 57.796989}, "trend_signal": 1, "fair_value": 43.439391, "relative_strength": 4.360557, "rate_of_change": 0.9948835604047586, "market_dynamics": 1.80963, "expectation": {"probability": 66.1667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.669998, "high": 66.339996, "low": 63.869999, "close": 64.739998, "volume": 15121}, "trend_line": 56.334, "activity_lines": {"activity_5": 64.193999, "activity_10": 62.576363, "activity_20": 59.969285, "activity_30": 58.372731}, "trend_signal": 1, "fair_value": 43.637756, "relative_strength": 1.363254, "rate_of_change": 0.928049304858823, "market_dynamics": 1.829345, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.860001, "high": 64.860001, "low": 61.98, "close": 63.98, "volume": 11089}, "trend_line": 56.761333, "activity_lines": {"activity_5": 64.309332, "activity_10": 63.116727, "activity_20": 60.533904, "activity_30": 58.866021}, "trend_signal": 1, "fair_value": 43.816731, "relative_strength": 0.184639, "rate_of_change": 0.7585703127773588, "market_dynamics": 1.662769, "expectation": {"probability": 66.1315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.050003, "high": 65.400002, "low": 64.050003, "close": 64.889999, "volume": 38621}, "trend_line": 57.186666, "activity_lines": {"activity_5": 64.583999, "activity_10": 63.684363, "activity_20": 61.137809, "activity_30": 59.390451}, "trend_signal": 1, "fair_value": 44.001667, "relative_strength": 1.914185, "rate_of_change": 0.7493358198617392, "market_dynamics": 1.575778, "expectation": {"probability": 65.3857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.32, "high": 66.330002, "low": 64.839996, "close": 65.099998, "volume": 12270}, "trend_line": 57.594333, "activity_lines": {"activity_5": 64.781999, "activity_10": 64.138363, "activity_20": 61.710285, "activity_30": 59.900989}, "trend_signal": 1, "fair_value": 44.183942, "relative_strength": 4.018838, "rate_of_change": 0.7128707240950127, "market_dynamics": 1.477923, "expectation": {"probability": 65.9007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.220001, "high": 64.75, "low": 56.889999, "close": 56.93, "volume": 16447}, "trend_line": 57.783666, "activity_lines": {"activity_5": 62.161332, "activity_10": 62.984908, "activity_20": 61.451952, "activity_30": 59.858129}, "trend_signal": 1, "fair_value": 44.315993, "relative_strength": -1.06237, "rate_of_change": 0.32873546777596635, "market_dynamics": 0.86722, "expectation": {"probability": 67.598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.650002, "high": 60.220001, "low": 53.0, "close": 57.130001, "volume": 10913}, "trend_line": 57.947666, "activity_lines": {"activity_5": 60.162, "activity_10": 61.917999, "activity_20": 61.201238, "activity_30": 59.815957}, "trend_signal": 1, "fair_value": 44.448814, "relative_strength": 0.514233, "rate_of_change": 0.2838172295956465, "market_dynamics": 0.297085, "expectation": {"probability": 65.7878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.529999, "high": 60.91, "low": 58.43, "close": 60.849998, "volume": 4431}, "trend_line": 58.214666, "activity_lines": {"activity_5": 59.909999, "activity_10": 61.596181, "activity_20": 61.294476, "activity_30": 60.003204}, "trend_signal": 1, "fair_value": 44.607468, "relative_strength": 2.744296, "rate_of_change": 0.4607605766209859, "market_dynamics": -0.332278, "expectation": {"probability": 65.2822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.790001, "high": 63.439999, "low": 60.790001, "close": 63.439999, "volume": 5391}, "trend_line": 58.524, "activity_lines": {"activity_5": 60.729999, "activity_10": 61.762908, "activity_20": 61.60838, "activity_30": 60.340322}, "trend_signal": 1, "fair_value": 44.787949, "relative_strength": 2.001451, "rate_of_change": 0.5313678171751424, "market_dynamics": -0.849942, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.509998, "high": 64.989998, "low": 63.040001, "close": 64.989998, "volume": 4754}, "trend_line": 58.915, "activity_lines": {"activity_5": 62.163332, "activity_10": 62.197817, "activity_20": 62.037475, "activity_30": 60.757483}, "trend_signal": 1, "fair_value": 44.988333, "relative_strength": 0.602852, "rate_of_change": 0.6681019752580107, "market_dynamics": -0.784159, "expectation": {"probability": 66.3062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.980003, "high": 66.139999, "low": 64.769997, "close": 66.080002, "volume": 12694}, "trend_line": 59.319333, "activity_lines": {"activity_5": 63.967333, "activity_10": 62.806909, "activity_20": 62.529285, "activity_30": 61.219741}, "trend_signal": 1, "fair_value": 45.190545, "relative_strength": 0.421813, "rate_of_change": 0.6862989052024123, "market_dynamics": -0.533949, "expectation": {"probability": 66.5627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.32, "high": 68.230003, "low": 66.860001, "close": 68.110001, "volume": 6362}, "trend_line": 59.751, "activity_lines": {"activity_5": 65.838, "activity_10": 63.77, "activity_20": 63.162142, "activity_30": 61.786881}, "trend_signal": 1, "fair_value": 45.40609, "relative_strength": 2.252052, "rate_of_change": 0.7277003603530021, "market_dynamics": -0.311695, "expectation": {"probability": 67.1183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.089996, "high": 68.860001, "low": 66.599998, "close": 67.400002, "volume": 16103}, "trend_line": 60.196666, "activity_lines": {"activity_5": 66.740001, "activity_10": 64.542728, "activity_20": 63.668905, "activity_30": 62.280365}, "trend_signal": 1, "fair_value": 45.605096, "relative_strength": 1.702146, "rate_of_change": 0.7458720356144714, "market_dynamics": -0.116145, "expectation": {"probability": 66.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.300003, "high": 68.660004, "low": 67.599998, "close": 68.019997, "volume": 13228}, "trend_line": 60.661, "activity_lines": {"activity_5": 67.412, "activity_10": 65.366, "activity_20": 64.182238, "activity_30": 62.785096}, "trend_signal": 1, "fair_value": 45.812436, "relative_strength": 1.022529, "rate_of_change": 0.7713616564744648, "market_dynamics": 0.048579, "expectation": {"probability": 67.2409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.959999, "high": 69.07, "low": 67.5, "close": 68.919998, "volume": 8336}, "trend_line": 61.157333, "activity_lines": {"activity_5": 68.078666, "activity_10": 66.295999, "activity_20": 64.726618, "activity_30": 63.317935}, "trend_signal": 1, "fair_value": 46.038109, "relative_strength": 1.028178, "rate_of_change": 0.8182077446794479, "market_dynamics": 0.129954, "expectation": {"probability": 67.4251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.019997, "high": 69.110001, "low": 66.0, "close": 66.43, "volume": 12806}, "trend_line": 61.554, "activity_lines": {"activity_5": 67.653333, "activity_10": 66.703818, "activity_20": 64.983714, "activity_30": 63.658107}, "trend_signal": 1, "fair_value": 46.251923, "relative_strength": 0.610606, "rate_of_change": 0.6486008799631612, "market_dynamics": 0.143045, "expectation": {"probability": 67.3189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.769997, "high": 67.339996, "low": 65.790001, "close": 66.010002, "volume": 12661}, "trend_line": 61.922333, "activity_lines": {"activity_5": 67.064667, "activity_10": 66.862545, "activity_20": 65.168714, "activity_30": 63.945591}, "trend_signal": 1, "fair_value": 46.459455, "relative_strength": 0.657031, "rate_of_change": 0.5983900315170416, "market_dynamics": 0.101449, "expectation": {"probability": 66.8116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.519997, "high": 67.400002, "low": 65.339996, "close": 67.309998, "volume": 8077}, "trend_line": 62.319666, "activity_lines": {"activity_5": 67.049333, "activity_10": 67.096181, "activity_20": 65.453238, "activity_30": 64.293182}, "trend_signal": 1, "fair_value": 46.679167, "relative_strength": -0.296806, "rate_of_change": 0.6416634851274033, "market_dynamics": 0.052855, "expectation": {"probability": 67.3277, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.650002, "high": 67.709999, "low": 66.209999, "close": 66.419998, "volume": 8094}, "trend_line": 62.646, "activity_lines": {"activity_5": 66.743332, "activity_10": 67.050545, "activity_20": 65.626857, "activity_30": 64.55772}, "trend_signal": 1, "fair_value": 46.890577, "relative_strength": -0.618412, "rate_of_change": 0.5236452968152987, "market_dynamics": -0.031608, "expectation": {"probability": 66.2913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.830002, "high": 68.760002, "low": 66.830002, "close": 67.919998, "volume": 6181}, "trend_line": 63.031333, "activity_lines": {"activity_5": 67.043999, "activity_10": 67.223454, "activity_20": 65.925571, "activity_30": 64.897978}, "trend_signal": 1, "fair_value": 47.119808, "relative_strength": -0.364074, "rate_of_change": 0.6150959358937453, "market_dynamics": 0.080121, "expectation": {"probability": 66.8938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.440002, "high": 68.519997, "low": 67.32, "close": 68.440002, "volume": 6668}, "trend_line": 63.476, "activity_lines": {"activity_5": 67.584666, "activity_10": 67.437636, "activity_20": 66.253571, "activity_30": 65.246924}, "trend_signal": 1, "fair_value": 47.346378, "relative_strength": 0.244458, "rate_of_change": 0.7054697700903813, "market_dynamics": 0.22445, "expectation": {"probability": 66.961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.400002, "high": 69.809998, "low": 68.0, "close": 69.489998, "volume": 9582}, "trend_line": 63.931333, "activity_lines": {"activity_5": 68.341332, "activity_10": 67.799817, "activity_20": 66.66638, "activity_30": 65.634924}, "trend_signal": 1, "fair_value": 47.57266, "relative_strength": 2.023355, "rate_of_change": 0.7173309597328174, "market_dynamics": 0.42689, "expectation": {"probability": 67.0637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.860001, "high": 70.220001, "low": 66.989998, "close": 67.559998, "volume": 9614}, "trend_line": 64.303999, "activity_lines": {"activity_5": 68.222665, "activity_10": 67.785999, "activity_20": 66.872761, "activity_30": 65.869032}, "trend_signal": 1, "fair_value": 47.782724, "relative_strength": 2.454804, "rate_of_change": 0.5829160483795988, "market_dynamics": 0.419082, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.010002, "high": 70.93, "low": 68.010002, "close": 70.93, "volume": 13852}, "trend_line": 64.783666, "activity_lines": {"activity_5": 69.210666, "activity_10": 68.381999, "activity_20": 67.383047, "activity_30": 66.296515}, "trend_signal": 1, "fair_value": 48.008269, "relative_strength": 4.17156, "rate_of_change": 0.7459365007765567, "market_dynamics": 0.525688, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.160004, "high": 72.32, "low": 70.730003, "close": 71.550003, "volume": 11820}, "trend_line": 65.222333, "activity_lines": {"activity_5": 70.104667, "activity_10": 69.037818, "activity_20": 67.923619, "activity_30": 66.733053}, "trend_signal": 1, "fair_value": 48.244263, "relative_strength": 4.131624, "rate_of_change": 0.677125928625295, "market_dynamics": 0.602033, "expectation": {"probability": 67.237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.25, "high": 72.699997, "low": 71.010002, "close": 72.669998, "volume": 19917}, "trend_line": 65.654999, "activity_lines": {"activity_5": 71.13, "activity_10": 69.849454, "activity_20": 68.540142, "activity_30": 67.213548}, "trend_signal": 1, "fair_value": 48.494166, "relative_strength": 5.611918, "rate_of_change": 0.6633709346152913, "market_dynamics": 0.739109, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.43, "high": 72.57, "low": 69.779999, "close": 70.190002, "volume": 7611}, "trend_line": 65.964333, "activity_lines": {"activity_5": 71.046667, "activity_10": 70.096727, "activity_20": 68.845524, "activity_30": 67.506129}, "trend_signal": 1, "fair_value": 48.726859, "relative_strength": 3.875441, "rate_of_change": 0.4711507192315892, "market_dynamics": 0.793855, "expectation": {"probability": 67.2362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.389999, "high": 70.419998, "low": 68.870003, "close": 69.389999, "volume": 13384}, "trend_line": 66.216666, "activity_lines": {"activity_5": 70.65, "activity_10": 70.122545, "activity_20": 69.012524, "activity_30": 67.727139}, "trend_signal": 1, "fair_value": 48.949968, "relative_strength": 3.920598, "rate_of_change": 0.3825294496648776, "market_dynamics": 0.549226, "expectation": {"probability": 66.63, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.830002, "high": 71.150002, "low": 69.769997, "close": 70.720001, "volume": 7911}, "trend_line": 66.484333, "activity_lines": {"activity_5": 70.574667, "activity_10": 70.352364, "activity_20": 69.265524, "activity_30": 68.017677}, "trend_signal": 1, "fair_value": 49.180705, "relative_strength": 5.322774, "rate_of_change": 0.404229050130677, "market_dynamics": 0.275962, "expectation": {"probability": 66.6751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.43, "high": 71.699997, "low": 70.019997, "close": 70.669998, "volume": 23581}, "trend_line": 66.717666, "activity_lines": {"activity_5": 70.496666, "activity_10": 70.494909, "activity_20": 69.479095, "activity_30": 68.28772}, "trend_signal": 1, "fair_value": 49.422596, "relative_strength": 5.390481, "rate_of_change": 0.3509593756471732, "market_dynamics": 0.028073, "expectation": {"probability": 66.6758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.589996, "high": 71.160004, "low": 69.879997, "close": 70.980003, "volume": 32621}, "trend_line": 66.908666, "activity_lines": {"activity_5": 70.580667, "activity_10": 70.643819, "activity_20": 69.695143, "activity_30": 68.56271}, "trend_signal": 1, "fair_value": 49.674872, "relative_strength": 5.257658, "rate_of_change": 0.2862809978994207, "market_dynamics": 0.101342, "expectation": {"probability": 66.9426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.339996, "high": 72.169998, "low": 70.93, "close": 72.040001, "volume": 18226}, "trend_line": 67.152, "activity_lines": {"activity_5": 71.130667, "activity_10": 70.939273, "activity_20": 69.98881, "activity_30": 68.893763}, "trend_signal": 1, "fair_value": 49.932115, "relative_strength": 3.908659, "rate_of_change": 0.3636808421797027, "market_dynamics": 0.188362, "expectation": {"probability": 67.1158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.889999, "high": 72.900002, "low": 71.0, "close": 71.0, "volume": 28100}, "trend_line": 67.386, "activity_lines": {"activity_5": 71.210667, "activity_10": 70.999273, "activity_20": 70.164714, "activity_30": 69.142021}, "trend_signal": 1, "fair_value": 50.182468, "relative_strength": 2.888468, "rate_of_change": 0.34846318799141446, "market_dynamics": 0.238896, "expectation": {"probability": 66.7117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.339996, "high": 71.739998, "low": 68.790001, "close": 68.949997, "volume": 36877}, "trend_line": 67.521333, "activity_lines": {"activity_5": 70.499999, "activity_10": 70.624, "activity_20": 70.128238, "activity_30": 69.242925}, "trend_signal": 1, "fair_value": 50.413205, "relative_strength": 1.578896, "rate_of_change": 0.20083251714006295, "market_dynamics": -0.04475, "expectation": {"probability": 66.7046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.980003, "high": 71.131599, "low": 69.5, "close": 71.131599, "volume": 5595}, "trend_line": 67.722386, "activity_lines": {"activity_5": 70.634533, "activity_10": 70.681381, "activity_20": 70.295105, "activity_30": 69.475845}, "trend_signal": 1, "fair_value": 50.652542, "relative_strength": 2.914991, "rate_of_change": 0.29776219021031725, "market_dynamics": -0.362786, "expectation": {"probability": 66.0747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.279999, "high": 72.559998, "low": 71.110001, "close": 72.160004, "volume": 26258}, "trend_line": 68.230053, "activity_lines": {"activity_5": 71.081094, "activity_10": 70.933353, "activity_20": 70.549383, "activity_30": 69.762143}, "trend_signal": 1, "fair_value": 50.892158, "relative_strength": 5.485748, "rate_of_change": 0.7496295242757659, "market_dynamics": -0.499069, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.089996, "high": 72.68, "low": 70.75, "close": 71.43, "volume": 12840}, "trend_line": 68.70672, "activity_lines": {"activity_5": 71.205654, "activity_10": 71.061869, "activity_20": 70.706852, "activity_30": 69.968591}, "trend_signal": 1, "fair_value": 51.119786, "relative_strength": 5.982859, "rate_of_change": 0.698617367335192, "market_dynamics": -0.640085, "expectation": {"probability": 66.3475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.510002, "high": 74.480003, "low": 72.160004, "close": 72.730003, "volume": 7287}, "trend_line": 69.10272, "activity_lines": {"activity_5": 71.804215, "activity_10": 71.404204, "activity_20": 70.96232, "activity_30": 70.228158}, "trend_signal": 1, "fair_value": 51.352735, "relative_strength": 6.377553, "rate_of_change": 0.5763628361243278, "market_dynamics": -0.607083, "expectation": {"probability": 65.5181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.839996, "high": 72.900002, "low": 69.720001, "close": 70.470001, "volume": 7591}, "trend_line": 69.337053, "activity_lines": {"activity_5": 71.534108, "activity_10": 71.274903, "activity_20": 70.976742, "activity_30": 70.316369}, "trend_signal": 1, "fair_value": 51.567446, "relative_strength": 6.426239, "rate_of_change": 0.33910821455362733, "market_dynamics": -0.700181, "expectation": {"probability": 65.8748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.199997, "high": 73.68, "low": 70.699997, "close": 73.68, "volume": 5557}, "trend_line": 69.62672, "activity_lines": {"activity_5": 72.232668, "activity_10": 71.733783, "activity_20": 71.277591, "activity_30": 70.596559}, "trend_signal": 1, "fair_value": 51.803215, "relative_strength": 7.602697, "rate_of_change": 0.4177665295350937, "market_dynamics": -0.729458, "expectation": {"probability": 65.5317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.220001, "high": 73.790001, "low": 72.800003, "close": 73.589996, "volume": 9895}, "trend_line": 69.877053, "activity_lines": {"activity_5": 72.731333, "activity_10": 72.121571, "activity_20": 71.54244, "activity_30": 70.852255}, "trend_signal": 1, "fair_value": 52.038856, "relative_strength": 6.412661, "rate_of_change": 0.35953582187987265, "market_dynamics": -0.550433, "expectation": {"probability": 66.6481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.269997, "high": 75.720001, "low": 73.199997, "close": 74.480003, "volume": 22598}, "trend_line": 70.089387, "activity_lines": {"activity_5": 73.431334, "activity_10": 72.623724, "activity_20": 71.867528, "activity_30": 71.149219}, "trend_signal": 1, "fair_value": 52.286805, "relative_strength": 6.768041, "rate_of_change": 0.30386799511994084, "market_dynamics": -0.173573, "expectation": {"probability": 65.9536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.139999, "high": 77.629997, "low": 75.110001, "close": 77.370003, "volume": 24231}, "trend_line": 70.42172, "activity_lines": {"activity_5": 74.891334, "activity_10": 73.606968, "activity_20": 72.444092, "activity_30": 71.618936}, "trend_signal": 1, "fair_value": 52.547991, "relative_strength": 10.141126, "rate_of_change": 0.474155951742011, "market_dynamics": 0.507274, "expectation": {"probability": 66.2045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.400002, "high": 78.089996, "low": 77.379997, "close": 77.800003, "volume": 6187}, "trend_line": 70.74772, "activity_lines": {"activity_5": 76.185335, "activity_10": 74.552576, "activity_20": 73.014894, "activity_30": 72.094955}, "trend_signal": 1, "fair_value": 52.812478, "relative_strength": 10.223063, "rate_of_change": 0.46292535882396463, "market_dynamics": 0.890482, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.129997, "high": 79.300003, "low": 77.589996, "close": 78.589996, "volume": 11780}, "trend_line": 71.070053, "activity_lines": {"activity_5": 77.254, "activity_10": 75.48091, "activity_20": 73.62822, "activity_30": 72.600908}, "trend_signal": 1, "fair_value": 53.068472, "relative_strength": 10.167554, "rate_of_change": 0.4556090288139327, "market_dynamics": 1.184801, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.050003, "high": 80.230003, "low": 78.290001, "close": 78.650002, "volume": 20641}, "trend_line": 71.477387, "activity_lines": {"activity_5": 78.015334, "activity_10": 76.284546, "activity_20": 74.213736, "activity_30": 73.089937}, "trend_signal": 1, "fair_value": 53.320715, "relative_strength": 6.875532, "rate_of_change": 0.5731443594111174, "market_dynamics": 1.302777, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.040001, "high": 79.849998, "low": 77.68, "close": 79.849998, "volume": 14186}, "trend_line": 71.93872, "activity_lines": {"activity_5": 78.839333, "activity_10": 77.188364, "activity_20": 74.885061, "activity_30": 73.630105}, "trend_signal": 1, "fair_value": 53.579658, "relative_strength": 8.094808, "rate_of_change": 0.6454251048656976, "market_dynamics": 1.295156, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.82, "high": 79.540001, "low": 77.129997, "close": 78.18, "volume": 18051}, "trend_line": 72.301053, "activity_lines": {"activity_5": 78.748666, "activity_10": 77.635455, "activity_20": 75.351339, "activity_30": 74.032768}, "trend_signal": 1, "fair_value": 53.822222, "relative_strength": 7.271887, "rate_of_change": 0.5036689560225598, "market_dynamics": 1.334132, "expectation": {"probability": 67.0479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.610001, "high": 79.669998, "low": 78.32, "close": 79.529999, "volume": 11375}, "trend_line": 72.738054, "activity_lines": {"activity_5": 79.053999, "activity_10": 78.228909, "activity_20": 75.904332, "activity_30": 74.499152}, "trend_signal": 1, "fair_value": 54.072478, "relative_strength": 10.415694, "rate_of_change": 0.604418582949282, "market_dynamics": 1.27849, "expectation": {"probability": 66.0807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.830002, "high": 81.309998, "low": 78.239998, "close": 79.059998, "volume": 11933}, "trend_line": 73.109387, "activity_lines": {"activity_5": 79.087332, "activity_10": 78.572181, "activity_20": 76.37061, "activity_30": 74.907019}, "trend_signal": 1, "fair_value": 54.318856, "relative_strength": 8.695434, "rate_of_change": 0.5105071961369667, "market_dynamics": 1.149692, "expectation": {"probability": 66.4011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.360001, "high": 79.559998, "low": 75.290001, "close": 75.82, "volume": 15742}, "trend_line": 73.355387, "activity_lines": {"activity_5": 78.009332, "activity_10": 78.228545, "activity_20": 76.488364, "activity_30": 75.081898}, "trend_signal": 1, "fair_value": 54.540972, "relative_strength": 3.257153, "rate_of_change": 0.3364820990770927, "market_dynamics": 0.807942, "expectation": {"probability": 65.7105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.669998, "high": 78.440002, "low": 76.279999, "close": 78.400002, "volume": 8082}, "trend_line": 73.652387, "activity_lines": {"activity_5": 77.98, "activity_10": 78.313454, "activity_20": 76.828785, "activity_30": 75.407357}, "trend_signal": 1, "fair_value": 54.782286, "relative_strength": 5.13976, "rate_of_change": 0.4048782402306886, "market_dynamics": 0.478356, "expectation": {"probability": 65.3941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.610001, "high": 80.260002, "low": 77.160004, "close": 79.209999, "volume": 7610}, "trend_line": 74.04072, "activity_lines": {"activity_5": 78.317333, "activity_10": 78.474363, "activity_20": 77.216063, "activity_30": 75.765912}, "trend_signal": 1, "fair_value": 55.022446, "relative_strength": 5.961742, "rate_of_change": 0.5272510719849293, "market_dynamics": 0.276081, "expectation": {"probability": 65.4753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.980003, "high": 77.629997, "low": 73.290001, "close": 73.68, "volume": 11228}, "trend_line": 74.132387, "activity_lines": {"activity_5": 76.742667, "activity_10": 77.596363, "activity_20": 77.037579, "activity_30": 75.74264}, "trend_signal": 1, "fair_value": 55.23751, "relative_strength": 5.426196, "rate_of_change": 0.12380619745459129, "market_dynamics": -0.229028, "expectation": {"probability": 67.4982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.529999, "high": 75.68, "low": 72.029999, "close": 73.010002, "volume": 21192}, "trend_line": 74.181054, "activity_lines": {"activity_5": 75.334667, "activity_10": 76.671455, "activity_20": 76.772762, "activity_30": 75.670228}, "trend_signal": 1, "fair_value": 55.470747, "relative_strength": 4.882951, "rate_of_change": 0.06564876968012497, "market_dynamics": -0.458729, "expectation": {"probability": 67.3183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.410004, "high": 75.459999, "low": 71.18, "close": 71.18, "volume": 25667}, "trend_line": 74.131387, "activity_lines": {"activity_5": 73.720001, "activity_10": 75.515273, "activity_20": 76.324714, "activity_30": 75.476612}, "trend_signal": 0, "fair_value": 55.690876, "relative_strength": 6.890127, "rate_of_change": -0.06695375344761137, "market_dynamics": -0.684682, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 73.790001, "low": 69.370003, "close": 71.970001, "volume": 13552}, "trend_line": 74.19072, "activity_lines": {"activity_5": 72.678001, "activity_10": 74.638546, "activity_20": 75.956572, "activity_30": 75.337168}, "trend_signal": 0, "fair_value": 55.905395, "relative_strength": 8.231343, "rate_of_change": 0.08003762293021065, "market_dynamics": -1.056303, "expectation": {"probability": 65.8389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.43, "high": 75.910004, "low": 71.379997, "close": 75.330002, "volume": 5304}, "trend_line": 74.38872, "activity_lines": {"activity_5": 73.184668, "activity_10": 74.516001, "activity_20": 75.905858, "activity_30": 75.41067}, "trend_signal": 0, "fair_value": 56.13751, "relative_strength": 8.697365, "rate_of_change": 0.26687973913719604, "market_dynamics": -1.022214, "expectation": {"probability": 65.2453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.370003, "high": 79.260002, "low": 75.059998, "close": 78.230003, "volume": 13911}, "trend_line": 74.639054, "activity_lines": {"activity_5": 74.916669, "activity_10": 74.972547, "activity_20": 76.118953, "activity_30": 75.658494}, "trend_signal": 1, "fair_value": 56.381388, "relative_strength": 9.52687, "rate_of_change": 0.33652145110171966, "market_dynamics": -0.900307, "expectation": {"probability": 64.9856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.769997, "high": 81.43, "low": 77.769997, "close": 81.419998, "volume": 8751}, "trend_line": 74.997387, "activity_lines": {"activity_5": 77.408667, "activity_10": 76.032728, "activity_20": 76.598905, "activity_30": 76.095975}, "trend_signal": 1, "fair_value": 56.647254, "relative_strength": 9.548238, "rate_of_change": 0.4800878103305031, "market_dynamics": -0.712786, "expectation": {"probability": 65.5703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.360001, "high": 81.449997, "low": 78.879997, "close": 78.879997, "volume": 7817}, "trend_line": 75.26072, "activity_lines": {"activity_5": 78.493333, "activity_10": 76.588182, "activity_20": 76.800095, "activity_30": 76.346466}, "trend_signal": 1, "fair_value": 56.898087, "relative_strength": 8.363464, "rate_of_change": 0.3511228997884992, "market_dynamics": -0.50696, "expectation": {"probability": 66.7315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.910004, "high": 79.959999, "low": 78.160004, "close": 79.959999, "volume": 4612}, "trend_line": 75.52472, "activity_lines": {"activity_5": 79.424666, "activity_10": 77.284363, "activity_20": 77.078952, "activity_30": 76.649645}, "trend_signal": 1, "fair_value": 57.156388, "relative_strength": 8.777844, "rate_of_change": 0.35078059311682874, "market_dynamics": -0.282549, "expectation": {"probability": 66.0348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.860001, "high": 81.5, "low": 77.989998, "close": 79.589996, "volume": 35640}, "trend_line": 75.811053, "activity_lines": {"activity_5": 79.699998, "activity_10": 77.884908, "activity_20": 77.296476, "activity_30": 76.911921}, "trend_signal": 1, "fair_value": 57.412093, "relative_strength": 7.755017, "rate_of_change": 0.3791248746105898, "market_dynamics": -0.04892, "expectation": {"probability": 66.6851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.230003, "high": 80.120003, "low": 78.18, "close": 78.889999, "volume": 11113}, "trend_line": 76.142387, "activity_lines": {"activity_5": 79.457998, "activity_10": 78.351272, "activity_20": 77.436761, "activity_30": 77.110562}, "trend_signal": 1, "fair_value": 57.660395, "relative_strength": 8.24416, "rate_of_change": 0.43705236491042837, "market_dynamics": 0.000277, "expectation": {"probability": 65.5716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.660004, "high": 82.260002, "low": 78.650002, "close": 81.900002, "volume": 4716}, "trend_line": 76.501334, "activity_lines": {"activity_5": 80.175333, "activity_10": 79.270181, "activity_20": 77.858524, "activity_30": 77.482021}, "trend_signal": 1, "fair_value": 57.93017, "relative_strength": 7.840325, "rate_of_change": 0.4714154811038438, "market_dynamics": 0.200555, "expectation": {"probability": 65.1817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.949997, "high": 83.559998, "low": 81.410004, "close": 81.889999, "volume": 8667}, "trend_line": 76.825667, "activity_lines": {"activity_5": 80.857333, "activity_10": 80.025636, "activity_20": 78.263571, "activity_30": 77.829677}, "trend_signal": 1, "fair_value": 58.197574, "relative_strength": 6.611601, "rate_of_change": 0.4239573129535176, "market_dynamics": 0.35554, "expectation": {"probability": 65.4888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f2b2f3-24a9-420c-a30c-28e398d4839d/", "share_image": "https://sharemaestro.com/terminal/72f2b2f3-24a9-420c-a30c-28e398d4839d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}