{"ticker": {"uuid": "72f2b2f3-24a9-420c-a30c-28e398d4839d", "symbol": "XS7R", "name": "Xtrackers MSCI Europe Financials Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XS7R rose 13.24%, moving from 79.59 to 90.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.70 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is positive at 65.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "90.13"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.70"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 89.099998, "high": 91.010002, "low": 88.879997, "close": 90.129997, "volume": 25069}, "trend_line": 80.174333, "activity_lines": {"activity_5": 89.119332, "activity_10": 87.239272, "activity_20": 84.121333, "activity_30": 82.098666}, "trend_signal": 1, "fair_value": 60.554497, "relative_strength": 13.696849, "rate_of_change": 0.5152743554485134, "market_dynamics": 1.762496, "expectation": {"probability": 65.7394, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 42.360001, "high": 42.360001, "low": 40.799999, "close": 41.290001, "volume": 16090}, "trend_line": 40.003667, "activity_lines": {"activity_5": 41.379334, "activity_10": 40.868364, "activity_20": 40.431833, "activity_30": 40.17943}, "trend_signal": 1, "fair_value": 34.395897, "relative_strength": 0.81027, "rate_of_change": 0.2200480195415209, "market_dynamics": 0.377795, "expectation": {"probability": 61.5221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.134998, "high": 41.639999, "low": 40.630001, "close": 41.215, "volume": 5206}, "trend_line": 40.0675, "activity_lines": {"activity_5": 41.449, "activity_10": 40.983909, "activity_20": 40.550048, "activity_30": 40.257581}, "trend_signal": 1, "fair_value": 34.505801, "relative_strength": 1.37859, "rate_of_change": 0.15956787161537583, "market_dynamics": 0.494699, "expectation": {"probability": 60.9611, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.16, "high": 41.375, "low": 39.605, "close": 39.700001, "volume": 17425}, "trend_line": 40.075667, "activity_lines": {"activity_5": 40.893001, "activity_10": 40.805091, "activity_20": 40.503143, "activity_30": 40.233871}, "trend_signal": 1, "fair_value": 34.611154, "relative_strength": -0.719336, "rate_of_change": 0.020383103512822756, "market_dynamics": 0.261781, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.75, "high": 40.310001, "low": 39.650002, "close": 39.860001, "volume": 2364}, "trend_line": 40.059667, "activity_lines": {"activity_5": 40.446667, "activity_10": 40.665637, "activity_20": 40.465786, "activity_30": 40.219957}, "trend_signal": 1, "fair_value": 34.712821, "relative_strength": -0.651346, "rate_of_change": -0.039924475867127406, "market_dynamics": -0.169566, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.145, "high": 40.855, "low": 40.145, "close": 40.654999, "volume": 3463}, "trend_line": 40.065167, "activity_lines": {"activity_5": 40.369, "activity_10": 40.683637, "activity_20": 40.500619, "activity_30": 40.258366}, "trend_signal": 1, "fair_value": 34.824423, "relative_strength": 0.018978, "rate_of_change": 0.013729520018239159, "market_dynamics": -0.461302, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.895, "high": 40.895, "low": 39.689999, "close": 39.919998, "volume": 977}, "trend_line": 40.041667, "activity_lines": {"activity_5": 40.160999, "activity_10": 40.542818, "activity_20": 40.463214, "activity_30": 40.249}, "trend_signal": 1, "fair_value": 34.934712, "relative_strength": -1.086278, "rate_of_change": -0.05865444165003886, "market_dynamics": -0.829435, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.18, "high": 41.73, "low": 40.18, "close": 41.400002, "volume": 757}, "trend_line": 40.049333, "activity_lines": {"activity_5": 40.537667, "activity_10": 40.681364, "activity_20": 40.566881, "activity_30": 40.336634}, "trend_signal": 1, "fair_value": 35.059968, "relative_strength": 1.683834, "rate_of_change": 0.01914505707267481, "market_dynamics": -0.817093, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.375, "high": 41.610001, "low": 40.825001, "close": 41.099998, "volume": 2361}, "trend_line": 40.060833, "activity_lines": {"activity_5": 40.801999, "activity_10": 40.729091, "activity_20": 40.634119, "activity_30": 40.404419}, "trend_signal": 1, "fair_value": 35.192756, "relative_strength": 3.159144, "rate_of_change": 0.028714585583747856, "market_dynamics": -0.712963, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.919998, "high": 41.325001, "low": 40.400002, "close": 41.014999, "volume": 4339}, "trend_line": 40.0365, "activity_lines": {"activity_5": 40.944666, "activity_10": 40.751272, "activity_20": 40.686428, "activity_30": 40.465978}, "trend_signal": 1, "fair_value": 35.320577, "relative_strength": 4.04491, "rate_of_change": -0.060740124899563895, "market_dynamics": -0.629911, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.23, "high": 41.23, "low": 39.705002, "close": 40.720001, "volume": 8336}, "trend_line": 40.056167, "activity_lines": {"activity_5": 40.912, "activity_10": 40.727091, "activity_20": 40.704381, "activity_30": 40.510075}, "trend_signal": 1, "fair_value": 35.43984, "relative_strength": 4.302451, "rate_of_change": 0.04912267555856639, "market_dynamics": -0.448657, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.52, "high": 41.650002, "low": 40.389999, "close": 40.830002, "volume": 32145}, "trend_line": 40.196333, "activity_lines": {"activity_5": 40.911667, "activity_10": 40.753, "activity_20": 40.730119, "activity_30": 40.56}, "trend_signal": 1, "fair_value": 35.563526, "relative_strength": 4.786626, "rate_of_change": 0.3499236459644296, "market_dynamics": -0.304381, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.095001, "high": 41.195, "low": 39.400002, "close": 39.404999, "volume": 5090}, "trend_line": 40.281833, "activity_lines": {"activity_5": 40.375667, "activity_10": 40.528182, "activity_20": 40.61531, "activity_30": 40.508946}, "trend_signal": 1, "fair_value": 35.673109, "relative_strength": 3.724609, "rate_of_change": 0.21270596996993762, "market_dynamics": -0.515985, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.455002, "high": 39.455002, "low": 38.485001, "close": 38.73, "volume": 4154}, "trend_line": 40.289333, "activity_lines": {"activity_5": 39.747667, "activity_10": 40.213545, "activity_20": 40.439881, "activity_30": 40.408828}, "trend_signal": 0, "fair_value": 35.785897, "relative_strength": 2.653271, "rate_of_change": 0.018618815087189017, "market_dynamics": -0.785776, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.799999, "high": 40.134998, "low": 38.799999, "close": 40.115002, "volume": 1194}, "trend_line": 40.3225, "activity_lines": {"activity_5": 39.739334, "activity_10": 40.168364, "activity_20": 40.403667, "activity_30": 40.397581}, "trend_signal": 0, "fair_value": 35.900032, "relative_strength": 2.76746, "rate_of_change": 0.08232203794487945, "market_dynamics": -0.977937, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.150002, "high": 40.634998, "low": 39.75, "close": 40.32, "volume": 6096}, "trend_line": 40.327, "activity_lines": {"activity_5": 39.859334, "activity_10": 40.155819, "activity_20": 40.389143, "activity_30": 40.397419}, "trend_signal": 0, "fair_value": 35.991955, "relative_strength": 2.893031, "rate_of_change": 0.011160022320045064, "market_dynamics": -1.210265, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.605, "high": 41.915001, "low": 40.605, "close": 41.915001, "volume": 2961}, "trend_line": 40.392667, "activity_lines": {"activity_5": 40.537667, "activity_10": 40.439364, "activity_20": 40.521524, "activity_30": 40.499871}, "trend_signal": 1, "fair_value": 36.087789, "relative_strength": 2.277002, "rate_of_change": 0.16283631314009178, "market_dynamics": -0.833835, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 42.264999, "low": 41.68, "close": 42.264999, "volume": 2508}, "trend_line": 40.4765, "activity_lines": {"activity_5": 41.260334, "activity_10": 40.750273, "activity_20": 40.680429, "activity_30": 40.620667}, "trend_signal": 1, "fair_value": 36.177596, "relative_strength": 2.349351, "rate_of_change": 0.20754509723262016, "market_dynamics": -0.296651, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.174999, "high": 43.139999, "low": 41.889999, "close": 43.134998, "volume": 18286}, "trend_line": 40.592167, "activity_lines": {"activity_5": 42.082333, "activity_10": 41.203636, "activity_20": 40.908571, "activity_30": 40.792183}, "trend_signal": 1, "fair_value": 36.266795, "relative_strength": 2.042473, "rate_of_change": 0.28576334416266713, "market_dynamics": 0.380839, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.134998, "high": 44.195, "low": 43.134998, "close": 44.195, "volume": 1321}, "trend_line": 40.742, "activity_lines": {"activity_5": 42.963999, "activity_10": 41.812727, "activity_20": 41.225333, "activity_30": 41.024624}, "trend_signal": 1, "fair_value": 36.374487, "relative_strength": 2.237054, "rate_of_change": 0.36911801234951036, "market_dynamics": 0.903584, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.220001, "high": 44.650002, "low": 44.105, "close": 44.290001, "volume": 3431}, "trend_line": 40.879833, "activity_lines": {"activity_5": 43.605333, "activity_10": 42.381273, "activity_20": 41.537905, "activity_30": 41.253527}, "trend_signal": 1, "fair_value": 36.482212, "relative_strength": 2.453138, "rate_of_change": 0.33830690687742515, "market_dynamics": 1.1914, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.060001, "high": 44.849998, "low": 44.060001, "close": 44.779999, "volume": 9426}, "trend_line": 41.045333, "activity_lines": {"activity_5": 44.145333, "activity_10": 42.974, "activity_20": 41.888024, "activity_30": 41.505151}, "trend_signal": 1, "fair_value": 36.591378, "relative_strength": 3.826021, "rate_of_change": 0.4048450980707322, "market_dynamics": 1.333436, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.529999, "high": 45.099998, "low": 44.529999, "close": 44.915001, "volume": 2030}, "trend_line": 41.203333, "activity_lines": {"activity_5": 44.539333, "activity_10": 43.519455, "activity_20": 42.234381, "activity_30": 41.754806}, "trend_signal": 1, "fair_value": 36.701571, "relative_strength": 3.812414, "rate_of_change": 0.3849402318163706, "market_dynamics": 1.230079, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.169998, "high": 45.310001, "low": 44.264999, "close": 45.0, "volume": 16813}, "trend_line": 41.361167, "activity_lines": {"activity_5": 44.785, "activity_10": 43.980182, "activity_20": 42.571214, "activity_30": 41.999753}, "trend_signal": 1, "fair_value": 36.804455, "relative_strength": 4.944034, "rate_of_change": 0.38306124409887216, "market_dynamics": 1.270787, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.904999, "high": 45.205002, "low": 44.025002, "close": 44.389999, "volume": 9911}, "trend_line": 41.4885, "activity_lines": {"activity_5": 44.703, "activity_10": 44.216, "activity_20": 42.824714, "activity_30": 42.195161}, "trend_signal": 1, "fair_value": 36.90609, "relative_strength": 2.797523, "rate_of_change": 0.3078564006668384, "market_dynamics": 1.187079, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.564999, "high": 44.564999, "low": 42.91, "close": 43.514999, "volume": 17427}, "trend_line": 41.63, "activity_lines": {"activity_5": 44.316333, "activity_10": 44.215, "activity_20": 42.973309, "activity_30": 42.325903}, "trend_signal": 1, "fair_value": 37.005064, "relative_strength": 1.677747, "rate_of_change": 0.34105836557118385, "market_dynamics": 1.079598, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.959999, "high": 44.955002, "low": 43.959999, "close": 44.955002, "volume": 1729}, "trend_line": 41.779, "activity_lines": {"activity_5": 44.461334, "activity_10": 44.417727, "activity_20": 43.245429, "activity_30": 42.540419}, "trend_signal": 1, "fair_value": 37.121987, "relative_strength": 2.535856, "rate_of_change": 0.3579149651693512, "market_dynamics": 1.004204, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.025002, "high": 45.34, "low": 44.555, "close": 44.959999, "volume": 2225}, "trend_line": 41.964167, "activity_lines": {"activity_5": 44.596333, "activity_10": 44.566091, "activity_20": 43.494048, "activity_30": 42.745645}, "trend_signal": 1, "fair_value": 37.225385, "relative_strength": 2.777436, "rate_of_change": 0.44320591684817695, "market_dynamics": 0.869955, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.884998, "high": 45.009998, "low": 44.255001, "close": 44.325001, "volume": 3699}, "trend_line": 42.090167, "activity_lines": {"activity_5": 44.516667, "activity_10": 44.55, "activity_20": 43.665238, "activity_30": 42.897957}, "trend_signal": 1, "fair_value": 37.321186, "relative_strength": 1.302724, "rate_of_change": 0.30025616855446613, "market_dynamics": 0.757724, "expectation": {"probability": 60.2447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.505001, "high": 45.505001, "low": 44.349998, "close": 45.43, "volume": 5274}, "trend_line": 42.224, "activity_lines": {"activity_5": 44.850334, "activity_10": 44.713182, "activity_20": 43.92631, "activity_30": 43.11343}, "trend_signal": 1, "fair_value": 37.415801, "relative_strength": 2.67395, "rate_of_change": 0.31796737703605604, "market_dynamics": 0.763123, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.439999, "high": 45.93, "low": 45.09, "close": 45.93, "volume": 2709}, "trend_line": 42.3425, "activity_lines": {"activity_5": 45.281334, "activity_10": 44.944818, "activity_20": 44.213976, "activity_30": 43.352527}, "trend_signal": 1, "fair_value": 37.511506, "relative_strength": 2.037465, "rate_of_change": 0.2806460780598818, "market_dynamics": 0.737959, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.785, "high": 46.560001, "low": 45.785, "close": 46.435001, "volume": 1036}, "trend_line": 42.514, "activity_lines": {"activity_5": 45.719667, "activity_10": 45.238455, "activity_20": 44.524929, "activity_30": 43.616559}, "trend_signal": 1, "fair_value": 37.601795, "relative_strength": 1.369137, "rate_of_change": 0.40503040680168095, "market_dynamics": 0.691247, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.349998, "high": 47.299999, "low": 46.07, "close": 47.014999, "volume": 3485}, "trend_line": 42.707333, "activity_lines": {"activity_5": 46.252667, "activity_10": 45.607455, "activity_20": 44.864429, "activity_30": 43.906946}, "trend_signal": 1, "fair_value": 37.691282, "relative_strength": 2.148699, "rate_of_change": 0.4547513760173014, "market_dynamics": 0.78445, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.779999, "high": 47.939999, "low": 46.779999, "close": 47.724998, "volume": 71506}, "trend_line": 42.974833, "activity_lines": {"activity_5": 46.885333, "activity_10": 46.067363, "activity_20": 45.235309, "activity_30": 44.230667}, "trend_signal": 1, "fair_value": 37.785705, "relative_strength": 2.846832, "rate_of_change": 0.6263561342029911, "market_dynamics": 0.912404, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.68, "high": 48.645, "low": 47.509998, "close": 48.57, "volume": 7118}, "trend_line": 43.265167, "activity_lines": {"activity_5": 47.572999, "activity_10": 46.631363, "activity_20": 45.643833, "activity_30": 44.591645}, "trend_signal": 1, "fair_value": 37.886186, "relative_strength": 2.962896, "rate_of_change": 0.6755907579675794, "market_dynamics": 1.051232, "expectation": {"probability": 61.5294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.625, "high": 48.895, "low": 48.424999, "close": 48.884998, "volume": 5300}, "trend_line": 43.5395, "activity_lines": {"activity_5": 48.156332, "activity_10": 47.176636, "activity_20": 46.042095, "activity_30": 44.954215}, "trend_signal": 1, "fair_value": 37.987372, "relative_strength": 1.888883, "rate_of_change": 0.6340735955092895, "market_dynamics": 1.196885, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.305, "high": 49.334999, "low": 48.305, "close": 48.889999, "volume": 3507}, "trend_line": 43.8385, "activity_lines": {"activity_5": 48.544332, "activity_10": 47.625181, "activity_20": 46.400047, "activity_30": 45.299408}, "trend_signal": 1, "fair_value": 38.088846, "relative_strength": 3.539498, "rate_of_change": 0.6867327369400352, "market_dynamics": 1.28445, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.889999, "high": 49.235001, "low": 48.150002, "close": 48.334999, "volume": 9363}, "trend_line": 44.069666, "activity_lines": {"activity_5": 48.583666, "activity_10": 47.901272, "activity_20": 46.671928, "activity_30": 45.589505}, "trend_signal": 1, "fair_value": 38.185609, "relative_strength": 3.643401, "rate_of_change": 0.5273127502081382, "market_dynamics": 1.202346, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.645, "high": 48.935001, "low": 47.325001, "close": 48.0, "volume": 19839}, "trend_line": 44.299667, "activity_lines": {"activity_5": 48.423333, "activity_10": 48.05509, "activity_20": 46.883, "activity_30": 45.843075}, "trend_signal": 1, "fair_value": 38.286699, "relative_strength": 3.898056, "rate_of_change": 0.5219032066183608, "market_dynamics": 1.180623, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.435001, "high": 49.130001, "low": 47.919998, "close": 48.595001, "volume": 4600}, "trend_line": 44.552333, "activity_lines": {"activity_5": 48.443, "activity_10": 48.250272, "activity_20": 47.127571, "activity_30": 46.120193}, "trend_signal": 1, "fair_value": 38.379167, "relative_strength": 2.596418, "rate_of_change": 0.5703564317989068, "market_dynamics": 1.20074, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.950001, "high": 49.009998, "low": 48.544998, "close": 48.860001, "volume": 842}, "trend_line": 44.823667, "activity_lines": {"activity_5": 48.549334, "activity_10": 48.436091, "activity_20": 47.376428, "activity_30": 46.398107}, "trend_signal": 1, "fair_value": 38.469583, "relative_strength": 3.893885, "rate_of_change": 0.609023100990027, "market_dynamics": 1.17262, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.935001, "high": 50.830002, "low": 48.935001, "close": 50.830002, "volume": 4503}, "trend_line": 45.157, "activity_lines": {"activity_5": 49.314001, "activity_10": 48.926818, "activity_20": 47.791143, "activity_30": 46.785613}, "trend_signal": 1, "fair_value": 38.567276, "relative_strength": 3.48021, "rate_of_change": 0.7436540165265731, "market_dynamics": 1.294826, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.849998, "high": 51.48, "low": 50.720001, "close": 51.279999, "volume": 6809}, "trend_line": 45.552833, "activity_lines": {"activity_5": 50.099334, "activity_10": 49.419455, "activity_20": 48.219905, "activity_30": 47.180645}, "trend_signal": 1, "fair_value": 38.667724, "relative_strength": 4.567385, "rate_of_change": 0.8765706313528429, "market_dynamics": 1.414558, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.619999, "high": 51.66, "low": 50.849998, "close": 51.330002, "volume": 7167}, "trend_line": 45.972833, "activity_lines": {"activity_5": 50.705001, "activity_10": 49.843637, "activity_20": 48.623119, "activity_30": 47.553366}, "trend_signal": 1, "fair_value": 38.76468, "relative_strength": 4.535734, "rate_of_change": 0.9220063217583014, "market_dynamics": 1.482964, "expectation": {"probability": 61.6765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.200001, "high": 51.619999, "low": 50.66, "close": 51.32, "volume": 1935}, "trend_line": 46.346333, "activity_lines": {"activity_5": 51.085334, "activity_10": 50.200455, "activity_20": 48.995238, "activity_30": 47.898344}, "trend_signal": 1, "fair_value": 38.86141, "relative_strength": 5.410088, "rate_of_change": 0.8124363360422011, "market_dynamics": 1.595377, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 51.0, "close": 51.599998, "volume": 2823}, "trend_line": 46.722333, "activity_lines": {"activity_5": 51.377333, "activity_10": 50.558182, "activity_20": 49.361024, "activity_30": 48.23729}, "trend_signal": 1, "fair_value": 38.961859, "relative_strength": 5.449026, "rate_of_change": 0.8112831709900279, "market_dynamics": 1.579556, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.23, "high": 51.41, "low": 49.654999, "close": 50.029999, "volume": 7276}, "trend_line": 46.992833, "activity_lines": {"activity_5": 50.963333, "activity_10": 50.581091, "activity_20": 49.538786, "activity_30": 48.450688}, "trend_signal": 1, "fair_value": 39.059968, "relative_strength": 5.164804, "rate_of_change": 0.5789522539467333, "market_dynamics": 1.190239, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.27, "high": 51.290001, "low": 50.16, "close": 50.639999, "volume": 7162}, "trend_line": 47.272, "activity_lines": {"activity_5": 50.805999, "activity_10": 50.694182, "activity_20": 49.750476, "activity_30": 48.685989}, "trend_signal": 1, "fair_value": 39.15718, "relative_strength": 5.265205, "rate_of_change": 0.5940629287023429, "market_dynamics": 0.784135, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.759998, "high": 51.380001, "low": 50.290001, "close": 50.52, "volume": 4038}, "trend_line": 47.518167, "activity_lines": {"activity_5": 50.651333, "activity_10": 50.743545, "activity_20": 49.92369, "activity_30": 48.895537}, "trend_signal": 1, "fair_value": 39.259103, "relative_strength": 4.401942, "rate_of_change": 0.5207458960907088, "market_dynamics": 0.271, "expectation": {"probability": 62.2139, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.27, "high": 51.389999, "low": 50.27, "close": 51.049999, "volume": 8166}, "trend_line": 47.746667, "activity_lines": {"activity_5": 50.727333, "activity_10": 50.843454, "activity_20": 50.117881, "activity_30": 49.123398}, "trend_signal": 1, "fair_value": 39.366731, "relative_strength": 3.947706, "rate_of_change": 0.4808687170109149, "market_dynamics": -0.148989, "expectation": {"probability": 62.0308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.790001, "high": 51.68, "low": 50.299999, "close": 51.68, "volume": 8261}, "trend_line": 47.993, "activity_lines": {"activity_5": 51.031333, "activity_10": 51.013272, "activity_20": 50.345309, "activity_30": 49.377161}, "trend_signal": 1, "fair_value": 39.483558, "relative_strength": 3.520722, "rate_of_change": 0.5159166397939355, "market_dynamics": -0.145726, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.279999, "high": 51.549999, "low": 50.790001, "close": 50.860001, "volume": 3667}, "trend_line": 48.195667, "activity_lines": {"activity_5": 51.056667, "activity_10": 50.982727, "activity_20": 50.467262, "activity_30": 49.562129}, "trend_signal": 1, "fair_value": 39.592756, "relative_strength": 4.927916, "rate_of_change": 0.422284499822887, "market_dynamics": -0.284203, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.110001, "high": 51.580002, "low": 50.279999, "close": 51.220001, "volume": 5887}, "trend_line": 48.405833, "activity_lines": {"activity_5": 51.146667, "activity_10": 51.017091, "activity_20": 50.602429, "activity_30": 49.757247}, "trend_signal": 1, "fair_value": 39.701378, "relative_strength": 4.105148, "rate_of_change": 0.4360682465500498, "market_dynamics": -0.230869, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.66, "high": 52.119999, "low": 48.615002, "close": 48.755001, "volume": 6487}, "trend_line": 48.531, "activity_lines": {"activity_5": 50.376334, "activity_10": 50.604364, "activity_20": 50.48281, "activity_30": 49.779774}, "trend_signal": 1, "fair_value": 39.784231, "relative_strength": 3.210779, "rate_of_change": 0.2585783411680935, "market_dynamics": -0.485755, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.860001, "high": 49.32, "low": 46.860001, "close": 49.200001, "volume": 7152}, "trend_line": 48.691333, "activity_lines": {"activity_5": 49.872001, "activity_10": 50.319364, "activity_20": 50.400667, "activity_30": 49.822936}, "trend_signal": 1, "fair_value": 39.867468, "relative_strength": 3.661639, "rate_of_change": 0.3303723393295036, "market_dynamics": -0.77071, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.57, "high": 51.189999, "low": 49.16, "close": 51.16, "volume": 5117}, "trend_line": 48.946167, "activity_lines": {"activity_5": 50.144334, "activity_10": 50.429273, "activity_20": 50.502191, "activity_30": 49.982204}, "trend_signal": 1, "fair_value": 39.972404, "relative_strength": 4.082533, "rate_of_change": 0.5233662426124223, "market_dynamics": -0.828242, "expectation": {"probability": 61.7741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.169998, "high": 52.130001, "low": 51.150002, "close": 52.130001, "volume": 2670}, "trend_line": 49.185333, "activity_lines": {"activity_5": 50.774667, "activity_10": 50.723546, "activity_20": 50.685262, "activity_30": 50.187613}, "trend_signal": 1, "fair_value": 40.079583, "relative_strength": 4.102605, "rate_of_change": 0.48863070319683527, "market_dynamics": -0.914598, "expectation": {"probability": 61.92, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.09, "high": 52.869999, "low": 51.970001, "close": 52.869999, "volume": 2328}, "trend_line": 49.449, "activity_lines": {"activity_5": 51.567, "activity_10": 51.114182, "activity_20": 50.923381, "activity_30": 50.425333}, "trend_signal": 1, "fair_value": 40.191827, "relative_strength": 3.880487, "rate_of_change": 0.5360683437885805, "market_dynamics": -0.699334, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.759998, "high": 52.759998, "low": 51.25, "close": 51.25, "volume": 537}, "trend_line": 49.679833, "activity_lines": {"activity_5": 51.709333, "activity_10": 51.169728, "activity_20": 50.985619, "activity_30": 50.541527}, "trend_signal": 1, "fair_value": 40.296923, "relative_strength": 3.830405, "rate_of_change": 0.466810248943364, "market_dynamics": -0.663902, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.470001, "high": 52.400002, "low": 51.279999, "close": 52.209999, "volume": 885}, "trend_line": 49.905833, "activity_lines": {"activity_5": 52.005333, "activity_10": 51.386546, "activity_20": 51.12381, "activity_30": 50.704763}, "trend_signal": 1, "fair_value": 40.407756, "relative_strength": 3.388786, "rate_of_change": 0.4549129623684506, "market_dynamics": -0.630616, "expectation": {"probability": 62.7873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.220001, "high": 53.560001, "low": 52.220001, "close": 52.84, "volume": 3840}, "trend_line": 50.136167, "activity_lines": {"activity_5": 52.310666, "activity_10": 51.696818, "activity_20": 51.304786, "activity_30": 50.894065}, "trend_signal": 1, "fair_value": 40.522756, "relative_strength": 4.386751, "rate_of_change": 0.4615372315296273, "market_dynamics": -0.441441, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.130001, "high": 54.18, "low": 52.970001, "close": 54.16, "volume": 2874}, "trend_line": 50.393667, "activity_lines": {"activity_5": 52.944, "activity_10": 52.226, "activity_20": 51.592524, "activity_30": 51.153667}, "trend_signal": 1, "fair_value": 40.644487, "relative_strength": 2.769343, "rate_of_change": 0.5136012890654371, "market_dynamics": -0.240288, "expectation": {"probability": 63.5438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 52.759998, "close": 53.259998, "volume": 3065}, "trend_line": 50.601833, "activity_lines": {"activity_5": 53.141999, "activity_10": 52.531545, "activity_20": 51.77869, "activity_30": 51.338591}, "trend_signal": 1, "fair_value": 40.753077, "relative_strength": 2.844094, "rate_of_change": 0.41307968320701594, "market_dynamics": 0.051159, "expectation": {"probability": 63.6877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.560001, "high": 53.950001, "low": 52.880001, "close": 53.950001, "volume": 3009}, "trend_line": 50.809333, "activity_lines": {"activity_5": 53.544, "activity_10": 52.925454, "activity_20": 52.021143, "activity_30": 51.554602}, "trend_signal": 1, "fair_value": 40.861795, "relative_strength": 2.746449, "rate_of_change": 0.41006419668631994, "market_dynamics": 0.325023, "expectation": {"probability": 62.8905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.700001, "high": 55.16, "low": 53.700001, "close": 55.16, "volume": 19721}, "trend_line": 51.029, "activity_lines": {"activity_5": 54.169333, "activity_10": 53.444909, "activity_20": 52.366357, "activity_30": 51.83529}, "trend_signal": 1, "fair_value": 40.977019, "relative_strength": 3.430437, "rate_of_change": 0.43233592537024873, "market_dynamics": 0.614971, "expectation": {"probability": 62.8905, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.869999, "high": 54.889999, "low": 54.029999, "close": 54.029999, "volume": 3598}, "trend_line": 51.2005, "activity_lines": {"activity_5": 54.221333, "activity_10": 53.650545, "activity_20": 52.585667, "activity_30": 52.028903}, "trend_signal": 1, "fair_value": 41.082532, "relative_strength": 2.219516, "rate_of_change": 0.33608340355483085, "market_dynamics": 0.616031, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.330002, "high": 55.02, "low": 53.23, "close": 54.09, "volume": 7847}, "trend_line": 51.373833, "activity_lines": {"activity_5": 54.214, "activity_10": 53.814909, "activity_20": 52.799119, "activity_30": 52.215322}, "trend_signal": 1, "fair_value": 41.186122, "relative_strength": 3.318753, "rate_of_change": 0.3385377095926788, "market_dynamics": 0.72055, "expectation": {"probability": 61.9854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.110001, "high": 55.560001, "low": 54.029999, "close": 54.029999, "volume": 2716}, "trend_line": 51.563667, "activity_lines": {"activity_5": 54.191333, "activity_10": 53.932727, "activity_20": 52.987524, "activity_30": 52.386688}, "trend_signal": 1, "fair_value": 41.289199, "relative_strength": 3.29558, "rate_of_change": 0.3695149629968329, "market_dynamics": 0.758697, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.619999, "high": 55.0, "low": 53.470001, "close": 54.529999, "volume": 3762}, "trend_line": 51.781333, "activity_lines": {"activity_5": 54.283999, "activity_10": 54.120363, "activity_20": 53.207404, "activity_30": 52.578064}, "trend_signal": 1, "fair_value": 41.400288, "relative_strength": 4.125651, "rate_of_change": 0.42213056724610787, "market_dynamics": 0.632404, "expectation": {"probability": 61.9854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.669998, "high": 55.25, "low": 53.73, "close": 54.959999, "volume": 15983}, "trend_line": 51.9935, "activity_lines": {"activity_5": 54.481332, "activity_10": 54.326545, "activity_20": 53.449142, "activity_30": 52.78314}, "trend_signal": 1, "fair_value": 41.52641, "relative_strength": 4.187025, "rate_of_change": 0.40973645850330054, "market_dynamics": 0.808793, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.18, "high": 55.43, "low": 54.5, "close": 55.389999, "volume": 1545}, "trend_line": 52.211167, "activity_lines": {"activity_5": 54.835332, "activity_10": 54.560908, "activity_20": 53.713214, "activity_30": 53.002268}, "trend_signal": 1, "fair_value": 41.651827, "relative_strength": 3.237155, "rate_of_change": 0.4186427149547651, "market_dynamics": 0.818978, "expectation": {"probability": 62.8097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.27, "high": 57.02, "low": 55.27, "close": 56.630001, "volume": 15111}, "trend_line": 52.4045, "activity_lines": {"activity_5": 55.512, "activity_10": 54.974363, "activity_20": 54.077714, "activity_30": 53.287355}, "trend_signal": 1, "fair_value": 41.782308, "relative_strength": 1.521952, "rate_of_change": 0.37029051658622286, "market_dynamics": 1.033391, "expectation": {"probability": 62.9554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.009998, "high": 57.009998, "low": 56.360001, "close": 56.360001, "volume": 2758}, "trend_line": 52.573833, "activity_lines": {"activity_5": 55.929334, "activity_10": 55.293818, "activity_20": 54.389024, "activity_30": 53.542548}, "trend_signal": 1, "fair_value": 41.911442, "relative_strength": 0.848775, "rate_of_change": 0.32312683071110637, "market_dynamics": 1.156064, "expectation": {"probability": 64.025, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.599998, "high": 56.709999, "low": 54.450001, "close": 55.099998, "volume": 12834}, "trend_line": 52.6995, "activity_lines": {"activity_5": 55.771333, "activity_10": 55.327818, "activity_20": 54.555857, "activity_30": 53.705527}, "trend_signal": 1, "fair_value": 42.026891, "relative_strength": 1.114001, "rate_of_change": 0.2390295567758964, "market_dynamics": 0.993819, "expectation": {"probability": 63.271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.189999, "high": 55.830002, "low": 55.049999, "close": 55.830002, "volume": 1449}, "trend_line": 52.849833, "activity_lines": {"activity_5": 55.818667, "activity_10": 55.473636, "activity_20": 54.762, "activity_30": 53.907494}, "trend_signal": 1, "fair_value": 42.144038, "relative_strength": 1.862776, "rate_of_change": 0.2852645660774699, "market_dynamics": 0.861333, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.650002, "high": 56.470001, "low": 55.529999, "close": 56.380001, "volume": 3023}, "trend_line": 53.009167, "activity_lines": {"activity_5": 55.991334, "activity_10": 55.707273, "activity_20": 54.988952, "activity_30": 54.135247}, "trend_signal": 1, "fair_value": 42.254551, "relative_strength": 3.18338, "rate_of_change": 0.3014843963650769, "market_dynamics": 0.563147, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.52, "high": 57.330002, "low": 56.400002, "close": 56.540001, "volume": 9077}, "trend_line": 53.226167, "activity_lines": {"activity_5": 56.151334, "activity_10": 55.927273, "activity_20": 55.206286, "activity_30": 54.363043}, "trend_signal": 1, "fair_value": 42.361635, "relative_strength": 1.796409, "rate_of_change": 0.40936315788550076, "market_dynamics": 0.429153, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.32, "high": 58.810001, "low": 55.950001, "close": 58.389999, "volume": 8045}, "trend_line": 53.4845, "activity_lines": {"activity_5": 56.934, "activity_10": 56.439091, "activity_20": 55.578809, "activity_30": 54.696193}, "trend_signal": 1, "fair_value": 42.4875, "relative_strength": 1.546938, "rate_of_change": 0.48534962136198984, "market_dynamics": 0.6374, "expectation": {"probability": 62.9178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.91, "high": 60.0, "low": 58.709999, "close": 59.689999, "volume": 4419}, "trend_line": 53.790167, "activity_lines": {"activity_5": 58.014667, "activity_10": 57.108, "activity_20": 56.048857, "activity_30": 55.096548}, "trend_signal": 1, "fair_value": 42.621731, "relative_strength": 1.324046, "rate_of_change": 0.5715057633519987, "market_dynamics": 0.962048, "expectation": {"probability": 63.7261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.330002, "high": 60.959999, "low": 59.330002, "close": 60.91, "volume": 16086}, "trend_line": 54.118833, "activity_lines": {"activity_5": 59.196, "activity_10": 57.904909, "activity_20": 56.594905, "activity_30": 55.555892}, "trend_signal": 1, "fair_value": 42.761667, "relative_strength": 1.687895, "rate_of_change": 0.6110150206449544, "market_dynamics": 1.385308, "expectation": {"probability": 63.7261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.880001, "high": 61.869999, "low": 59.48, "close": 61.82, "volume": 6863}, "trend_line": 54.456833, "activity_lines": {"activity_5": 60.342, "activity_10": 58.759091, "activity_20": 57.18619, "activity_30": 56.052742}, "trend_signal": 1, "fair_value": 42.900609, "relative_strength": 2.789903, "rate_of_change": 0.624551530887595, "market_dynamics": 1.608871, "expectation": {"probability": 63.8712, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.759998, "high": 62.700001, "low": 61.619999, "close": 62.689999, "volume": 12371}, "trend_line": 54.851167, "activity_lines": {"activity_5": 61.415333, "activity_10": 59.654545, "activity_20": 57.817571, "activity_30": 56.583914}, "trend_signal": 1, "fair_value": 43.055224, "relative_strength": 0.781519, "rate_of_change": 0.7241221684705637, "market_dynamics": 1.715835, "expectation": {"probability": 64.6769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.900002, "high": 64.089996, "low": 62.900002, "close": 63.669998, "volume": 30593}, "trend_line": 55.266166, "activity_lines": {"activity_5": 62.405332, "activity_10": 60.617999, "activity_20": 58.501666, "activity_30": 57.152871}, "trend_signal": 1, "fair_value": 43.227981, "relative_strength": 3.236158, "rate_of_change": 0.7565910129131832, "market_dynamics": 1.836412, "expectation": {"probability": 65.4803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.470001, "high": 65.400002, "low": 63.209999, "close": 65.25, "volume": 15959}, "trend_line": 55.816, "activity_lines": {"activity_5": 63.569999, "activity_10": 61.735818, "activity_20": 59.286666, "activity_30": 57.796989}, "trend_signal": 1, "fair_value": 43.439391, "relative_strength": 4.360557, "rate_of_change": 0.9948835604047586, "market_dynamics": 1.805549, "expectation": {"probability": 66.1667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.669998, "high": 66.339996, "low": 63.869999, "close": 64.739998, "volume": 15121}, "trend_line": 56.334, "activity_lines": {"activity_5": 64.193999, "activity_10": 62.576363, "activity_20": 59.969285, "activity_30": 58.372731}, "trend_signal": 1, "fair_value": 43.637756, "relative_strength": 1.363254, "rate_of_change": 0.928049304858823, "market_dynamics": 1.825309, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.860001, "high": 64.860001, "low": 61.98, "close": 63.98, "volume": 11089}, "trend_line": 56.761333, "activity_lines": {"activity_5": 64.309332, "activity_10": 63.116727, "activity_20": 60.533904, "activity_30": 58.866021}, "trend_signal": 1, "fair_value": 43.816731, "relative_strength": 0.184639, "rate_of_change": 0.7585703127773588, "market_dynamics": 1.659465, "expectation": {"probability": 66.1315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.050003, "high": 65.400002, "low": 64.050003, "close": 64.889999, "volume": 38621}, "trend_line": 57.186666, "activity_lines": {"activity_5": 64.583999, "activity_10": 63.684363, "activity_20": 61.137809, "activity_30": 59.390451}, "trend_signal": 1, "fair_value": 44.001667, "relative_strength": 1.914185, "rate_of_change": 0.7493358198617392, "market_dynamics": 1.573065, "expectation": {"probability": 65.3857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.32, "high": 66.330002, "low": 64.839996, "close": 65.099998, "volume": 12270}, "trend_line": 57.594333, "activity_lines": {"activity_5": 64.781999, "activity_10": 64.138363, "activity_20": 61.710285, "activity_30": 59.900989}, "trend_signal": 1, "fair_value": 44.183942, "relative_strength": 4.018838, "rate_of_change": 0.7128707240950127, "market_dynamics": 1.475896, "expectation": {"probability": 65.9007, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.220001, "high": 64.75, "low": 56.889999, "close": 56.93, "volume": 16447}, "trend_line": 57.783666, "activity_lines": {"activity_5": 62.161332, "activity_10": 62.984908, "activity_20": 61.451952, "activity_30": 59.858129}, "trend_signal": 1, "fair_value": 44.315993, "relative_strength": -1.06237, "rate_of_change": 0.32873546777596635, "market_dynamics": 0.865938, "expectation": {"probability": 67.598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.650002, "high": 60.220001, "low": 53.0, "close": 57.130001, "volume": 10913}, "trend_line": 57.947666, "activity_lines": {"activity_5": 60.162, "activity_10": 61.917999, "activity_20": 61.201238, "activity_30": 59.815957}, "trend_signal": 1, "fair_value": 44.448814, "relative_strength": 0.514233, "rate_of_change": 0.2838172295956465, "market_dynamics": 0.29585, "expectation": {"probability": 65.7878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.529999, "high": 60.91, "low": 58.43, "close": 60.849998, "volume": 4431}, "trend_line": 58.214666, "activity_lines": {"activity_5": 59.909999, "activity_10": 61.596181, "activity_20": 61.294476, "activity_30": 60.003204}, "trend_signal": 1, "fair_value": 44.607468, "relative_strength": 2.744296, "rate_of_change": 0.4607605766209859, "market_dynamics": -0.33215, "expectation": {"probability": 65.2822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.790001, "high": 63.439999, "low": 60.790001, "close": 63.439999, "volume": 5391}, "trend_line": 58.524, "activity_lines": {"activity_5": 60.729999, "activity_10": 61.762908, "activity_20": 61.60838, "activity_30": 60.340322}, "trend_signal": 1, "fair_value": 44.787949, "relative_strength": 2.001451, "rate_of_change": 0.5313678171751424, "market_dynamics": -0.849769, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.509998, "high": 64.989998, "low": 63.040001, "close": 64.989998, "volume": 4754}, "trend_line": 58.915, "activity_lines": {"activity_5": 62.163332, "activity_10": 62.197817, "activity_20": 62.037475, "activity_30": 60.757483}, "trend_signal": 1, "fair_value": 44.988333, "relative_strength": 0.602852, "rate_of_change": 0.6681019752580107, "market_dynamics": -0.784045, "expectation": {"probability": 66.3062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.980003, "high": 66.139999, "low": 64.769997, "close": 66.080002, "volume": 12694}, "trend_line": 59.319333, "activity_lines": {"activity_5": 63.967333, "activity_10": 62.806909, "activity_20": 62.529285, "activity_30": 61.219741}, "trend_signal": 1, "fair_value": 45.190545, "relative_strength": 0.421813, "rate_of_change": 0.6862989052024123, "market_dynamics": -0.533883, "expectation": {"probability": 66.5627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.32, "high": 68.230003, "low": 66.860001, "close": 68.110001, "volume": 6362}, "trend_line": 59.751, "activity_lines": {"activity_5": 65.838, "activity_10": 63.77, "activity_20": 63.162142, "activity_30": 61.786881}, "trend_signal": 1, "fair_value": 45.40609, "relative_strength": 2.252052, "rate_of_change": 0.7277003603530021, "market_dynamics": -0.311695, "expectation": {"probability": 67.1183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.089996, "high": 68.860001, "low": 66.599998, "close": 67.400002, "volume": 16103}, "trend_line": 60.196666, "activity_lines": {"activity_5": 66.740001, "activity_10": 64.542728, "activity_20": 63.668905, "activity_30": 62.280365}, "trend_signal": 1, "fair_value": 45.605096, "relative_strength": 1.702146, "rate_of_change": 0.7458720356144714, "market_dynamics": -0.116145, "expectation": {"probability": 66.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.300003, "high": 68.660004, "low": 67.599998, "close": 68.019997, "volume": 13228}, "trend_line": 60.661, "activity_lines": {"activity_5": 67.412, "activity_10": 65.366, "activity_20": 64.182238, "activity_30": 62.785096}, "trend_signal": 1, "fair_value": 45.812436, "relative_strength": 1.022529, "rate_of_change": 0.7713616564744648, "market_dynamics": 0.048579, "expectation": {"probability": 67.2409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.959999, "high": 69.07, "low": 67.5, "close": 68.919998, "volume": 8336}, "trend_line": 61.157333, "activity_lines": {"activity_5": 68.078666, "activity_10": 66.295999, "activity_20": 64.726618, "activity_30": 63.317935}, "trend_signal": 1, "fair_value": 46.038109, "relative_strength": 1.028178, "rate_of_change": 0.8182077446794479, "market_dynamics": 0.129954, "expectation": {"probability": 67.4251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.019997, "high": 69.110001, "low": 66.0, "close": 66.43, "volume": 12806}, "trend_line": 61.554, "activity_lines": {"activity_5": 67.653333, "activity_10": 66.703818, "activity_20": 64.983714, "activity_30": 63.658107}, "trend_signal": 1, "fair_value": 46.251923, "relative_strength": 0.610606, "rate_of_change": 0.6486008799631612, "market_dynamics": 0.143045, "expectation": {"probability": 67.3189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.769997, "high": 67.339996, "low": 65.790001, "close": 66.010002, "volume": 12661}, "trend_line": 61.922333, "activity_lines": {"activity_5": 67.064667, "activity_10": 66.862545, "activity_20": 65.168714, "activity_30": 63.945591}, "trend_signal": 1, "fair_value": 46.459455, "relative_strength": 0.657031, "rate_of_change": 0.5983900315170416, "market_dynamics": 0.101449, "expectation": {"probability": 66.8116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.519997, "high": 67.400002, "low": 65.339996, "close": 67.309998, "volume": 8077}, "trend_line": 62.319666, "activity_lines": {"activity_5": 67.049333, "activity_10": 67.096181, "activity_20": 65.453238, "activity_30": 64.293182}, "trend_signal": 1, "fair_value": 46.679167, "relative_strength": -0.296806, "rate_of_change": 0.6416634851274033, "market_dynamics": 0.052855, "expectation": {"probability": 67.3277, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.650002, "high": 67.709999, "low": 66.209999, "close": 66.419998, "volume": 8094}, "trend_line": 62.646, "activity_lines": {"activity_5": 66.743332, "activity_10": 67.050545, "activity_20": 65.626857, "activity_30": 64.55772}, "trend_signal": 1, "fair_value": 46.890577, "relative_strength": -0.618412, "rate_of_change": 0.5236452968152987, "market_dynamics": -0.031608, "expectation": {"probability": 66.2913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.830002, "high": 68.760002, "low": 66.830002, "close": 67.919998, "volume": 6181}, "trend_line": 63.031333, "activity_lines": {"activity_5": 67.043999, "activity_10": 67.223454, "activity_20": 65.925571, "activity_30": 64.897978}, "trend_signal": 1, "fair_value": 47.119808, "relative_strength": -0.364074, "rate_of_change": 0.6150959358937453, "market_dynamics": 0.080075, "expectation": {"probability": 66.8938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.440002, "high": 68.519997, "low": 67.32, "close": 68.440002, "volume": 6668}, "trend_line": 63.476, "activity_lines": {"activity_5": 67.584666, "activity_10": 67.437636, "activity_20": 66.253571, "activity_30": 65.246924}, "trend_signal": 1, "fair_value": 47.346378, "relative_strength": 0.244458, "rate_of_change": 0.7054697700903813, "market_dynamics": 0.224405, "expectation": {"probability": 66.961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.400002, "high": 69.809998, "low": 68.0, "close": 69.489998, "volume": 9582}, "trend_line": 63.931333, "activity_lines": {"activity_5": 68.341332, "activity_10": 67.799817, "activity_20": 66.66638, "activity_30": 65.634924}, "trend_signal": 1, "fair_value": 47.57266, "relative_strength": 2.023355, "rate_of_change": 0.7173309597328174, "market_dynamics": 0.426844, "expectation": {"probability": 67.0637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.860001, "high": 70.220001, "low": 66.989998, "close": 67.559998, "volume": 9614}, "trend_line": 64.303999, "activity_lines": {"activity_5": 68.222665, "activity_10": 67.785999, "activity_20": 66.872761, "activity_30": 65.869032}, "trend_signal": 1, "fair_value": 47.782724, "relative_strength": 2.454804, "rate_of_change": 0.5829160483795988, "market_dynamics": 0.419036, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.010002, "high": 70.93, "low": 68.010002, "close": 70.93, "volume": 13852}, "trend_line": 64.783666, "activity_lines": {"activity_5": 69.210666, "activity_10": 68.381999, "activity_20": 67.383047, "activity_30": 66.296515}, "trend_signal": 1, "fair_value": 48.008269, "relative_strength": 4.17156, "rate_of_change": 0.7459365007765567, "market_dynamics": 0.525688, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.160004, "high": 72.32, "low": 70.730003, "close": 71.550003, "volume": 11820}, "trend_line": 65.222333, "activity_lines": {"activity_5": 70.104667, "activity_10": 69.037818, "activity_20": 67.923619, "activity_30": 66.733053}, "trend_signal": 1, "fair_value": 48.244263, "relative_strength": 4.131624, "rate_of_change": 0.677125928625295, "market_dynamics": 0.601963, "expectation": {"probability": 67.237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.25, "high": 72.699997, "low": 71.010002, "close": 72.669998, "volume": 19917}, "trend_line": 65.654999, "activity_lines": {"activity_5": 71.13, "activity_10": 69.849454, "activity_20": 68.540142, "activity_30": 67.213548}, "trend_signal": 1, "fair_value": 48.494166, "relative_strength": 5.611918, "rate_of_change": 0.6633709346152913, "market_dynamics": 0.737673, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.43, "high": 72.57, "low": 69.779999, "close": 70.190002, "volume": 7611}, "trend_line": 65.964333, "activity_lines": {"activity_5": 71.046667, "activity_10": 70.096727, "activity_20": 68.845524, "activity_30": 67.506129}, "trend_signal": 1, "fair_value": 48.726859, "relative_strength": 3.875441, "rate_of_change": 0.4711507192315892, "market_dynamics": 0.792418, "expectation": {"probability": 67.2362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.389999, "high": 70.419998, "low": 68.870003, "close": 69.389999, "volume": 13384}, "trend_line": 66.216666, "activity_lines": {"activity_5": 70.65, "activity_10": 70.122545, "activity_20": 69.012524, "activity_30": 67.727139}, "trend_signal": 1, "fair_value": 48.949968, "relative_strength": 3.920598, "rate_of_change": 0.3825294496648776, "market_dynamics": 0.54779, "expectation": {"probability": 66.63, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.830002, "high": 71.150002, "low": 69.769997, "close": 70.720001, "volume": 7911}, "trend_line": 66.484333, "activity_lines": {"activity_5": 70.574667, "activity_10": 70.352364, "activity_20": 69.265524, "activity_30": 68.017677}, "trend_signal": 1, "fair_value": 49.180705, "relative_strength": 5.322774, "rate_of_change": 0.404229050130677, "market_dynamics": 0.274596, "expectation": {"probability": 66.6751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.43, "high": 71.699997, "low": 70.019997, "close": 70.669998, "volume": 23581}, "trend_line": 66.717666, "activity_lines": {"activity_5": 70.496666, "activity_10": 70.494909, "activity_20": 69.479095, "activity_30": 68.28772}, "trend_signal": 1, "fair_value": 49.422596, "relative_strength": 5.390481, "rate_of_change": 0.3509593756471732, "market_dynamics": 0.026917, "expectation": {"probability": 66.6758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.589996, "high": 71.160004, "low": 69.879997, "close": 70.980003, "volume": 32621}, "trend_line": 66.908666, "activity_lines": {"activity_5": 70.580667, "activity_10": 70.643819, "activity_20": 69.695143, "activity_30": 68.56271}, "trend_signal": 1, "fair_value": 49.674872, "relative_strength": 5.257658, "rate_of_change": 0.2862809978994207, "market_dynamics": 0.09903, "expectation": {"probability": 66.9426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.339996, "high": 72.169998, "low": 70.93, "close": 72.040001, "volume": 18226}, "trend_line": 67.152, "activity_lines": {"activity_5": 71.130667, "activity_10": 70.939273, "activity_20": 69.98881, "activity_30": 68.893763}, "trend_signal": 1, "fair_value": 49.932115, "relative_strength": 3.908659, "rate_of_change": 0.3636808421797027, "market_dynamics": 0.18605, "expectation": {"probability": 67.1158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.889999, "high": 72.900002, "low": 71.0, "close": 71.0, "volume": 28100}, "trend_line": 67.386, "activity_lines": {"activity_5": 71.210667, "activity_10": 70.999273, "activity_20": 70.164714, "activity_30": 69.142021}, "trend_signal": 1, "fair_value": 50.182468, "relative_strength": 2.888468, "rate_of_change": 0.34846318799141446, "market_dynamics": 0.235428, "expectation": {"probability": 66.7117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.339996, "high": 71.739998, "low": 68.790001, "close": 68.949997, "volume": 36877}, "trend_line": 67.521333, "activity_lines": {"activity_5": 70.499999, "activity_10": 70.624, "activity_20": 70.128238, "activity_30": 69.242925}, "trend_signal": 1, "fair_value": 50.413205, "relative_strength": 1.578896, "rate_of_change": 0.20083251714006295, "market_dynamics": -0.048184, "expectation": {"probability": 66.7046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.980003, "high": 71.131599, "low": 69.5, "close": 71.131599, "volume": 5595}, "trend_line": 67.722386, "activity_lines": {"activity_5": 70.634533, "activity_10": 70.681381, "activity_20": 70.295105, "activity_30": 69.475845}, "trend_signal": 1, "fair_value": 50.652542, "relative_strength": 2.914991, "rate_of_change": 0.29776219021031725, "market_dynamics": -0.364966, "expectation": {"probability": 66.0747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.279999, "high": 72.559998, "low": 71.110001, "close": 72.160004, "volume": 26258}, "trend_line": 68.230053, "activity_lines": {"activity_5": 71.081094, "activity_10": 70.933353, "activity_20": 70.549383, "activity_30": 69.762143}, "trend_signal": 1, "fair_value": 50.892158, "relative_strength": 5.485748, "rate_of_change": 0.7496295242757659, "market_dynamics": -0.501249, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.089996, "high": 72.68, "low": 70.75, "close": 71.43, "volume": 12840}, "trend_line": 68.70672, "activity_lines": {"activity_5": 71.205654, "activity_10": 71.061869, "activity_20": 70.706852, "activity_30": 69.968591}, "trend_signal": 1, "fair_value": 51.119786, "relative_strength": 5.982859, "rate_of_change": 0.698617367335192, "market_dynamics": -0.641108, "expectation": {"probability": 66.3475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.510002, "high": 74.480003, "low": 72.160004, "close": 72.730003, "volume": 7287}, "trend_line": 69.10272, "activity_lines": {"activity_5": 71.804215, "activity_10": 71.404204, "activity_20": 70.96232, "activity_30": 70.228158}, "trend_signal": 1, "fair_value": 51.352735, "relative_strength": 6.377553, "rate_of_change": 0.5763628361243278, "market_dynamics": -0.606917, "expectation": {"probability": 65.5181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.839996, "high": 72.900002, "low": 69.720001, "close": 70.470001, "volume": 7591}, "trend_line": 69.337053, "activity_lines": {"activity_5": 71.534108, "activity_10": 71.274903, "activity_20": 70.976742, "activity_30": 70.316369}, "trend_signal": 1, "fair_value": 51.567446, "relative_strength": 6.426239, "rate_of_change": 0.33910821455362733, "market_dynamics": -0.700015, "expectation": {"probability": 65.8748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.199997, "high": 73.68, "low": 70.699997, "close": 73.68, "volume": 5557}, "trend_line": 69.62672, "activity_lines": {"activity_5": 72.232668, "activity_10": 71.733783, "activity_20": 71.277591, "activity_30": 70.596559}, "trend_signal": 1, "fair_value": 51.803215, "relative_strength": 7.602697, "rate_of_change": 0.4177665295350937, "market_dynamics": -0.729226, "expectation": {"probability": 65.5317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.220001, "high": 73.790001, "low": 72.800003, "close": 73.589996, "volume": 9895}, "trend_line": 69.877053, "activity_lines": {"activity_5": 72.731333, "activity_10": 72.121571, "activity_20": 71.54244, "activity_30": 70.852255}, "trend_signal": 1, "fair_value": 52.038856, "relative_strength": 6.412661, "rate_of_change": 0.35953582187987265, "market_dynamics": -0.5502, "expectation": {"probability": 66.6481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.269997, "high": 75.720001, "low": 73.199997, "close": 74.480003, "volume": 22598}, "trend_line": 70.089387, "activity_lines": {"activity_5": 73.431334, "activity_10": 72.623724, "activity_20": 71.867528, "activity_30": 71.149219}, "trend_signal": 1, "fair_value": 52.286805, "relative_strength": 6.768041, "rate_of_change": 0.30386799511994084, "market_dynamics": -0.173407, "expectation": {"probability": 65.9536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.139999, "high": 77.629997, "low": 75.110001, "close": 77.370003, "volume": 24231}, "trend_line": 70.42172, "activity_lines": {"activity_5": 74.891334, "activity_10": 73.606968, "activity_20": 72.444092, "activity_30": 71.618936}, "trend_signal": 1, "fair_value": 52.547991, "relative_strength": 10.141126, "rate_of_change": 0.474155951742011, "market_dynamics": 0.50727, "expectation": {"probability": 66.2045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.400002, "high": 78.089996, "low": 77.379997, "close": 77.800003, "volume": 6187}, "trend_line": 70.74772, "activity_lines": {"activity_5": 76.185335, "activity_10": 74.552576, "activity_20": 73.014894, "activity_30": 72.094955}, "trend_signal": 1, "fair_value": 52.812478, "relative_strength": 10.223063, "rate_of_change": 0.46292535882396463, "market_dynamics": 0.890408, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.129997, "high": 79.300003, "low": 77.589996, "close": 78.589996, "volume": 11780}, "trend_line": 71.070053, "activity_lines": {"activity_5": 77.254, "activity_10": 75.48091, "activity_20": 73.62822, "activity_30": 72.600908}, "trend_signal": 1, "fair_value": 53.068472, "relative_strength": 10.167554, "rate_of_change": 0.4556090288139327, "market_dynamics": 1.184657, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.050003, "high": 80.230003, "low": 78.290001, "close": 78.650002, "volume": 20641}, "trend_line": 71.477387, "activity_lines": {"activity_5": 78.015334, "activity_10": 76.284546, "activity_20": 74.213736, "activity_30": 73.089937}, "trend_signal": 1, "fair_value": 53.320715, "relative_strength": 6.875532, "rate_of_change": 0.5731443594111174, "market_dynamics": 1.302633, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.040001, "high": 79.849998, "low": 77.68, "close": 79.849998, "volume": 14186}, "trend_line": 71.93872, "activity_lines": {"activity_5": 78.839333, "activity_10": 77.188364, "activity_20": 74.885061, "activity_30": 73.630105}, "trend_signal": 1, "fair_value": 53.579658, "relative_strength": 8.094808, "rate_of_change": 0.6454251048656976, "market_dynamics": 1.295082, "expectation": {"probability": 66.8482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.82, "high": 79.540001, "low": 77.129997, "close": 78.18, "volume": 18051}, "trend_line": 72.301053, "activity_lines": {"activity_5": 78.748666, "activity_10": 77.635455, "activity_20": 75.351339, "activity_30": 74.032768}, "trend_signal": 1, "fair_value": 53.822222, "relative_strength": 7.271887, "rate_of_change": 0.5036689560225598, "market_dynamics": 1.334061, "expectation": {"probability": 67.0479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.610001, "high": 79.669998, "low": 78.32, "close": 79.529999, "volume": 11375}, "trend_line": 72.738054, "activity_lines": {"activity_5": 79.053999, "activity_10": 78.228909, "activity_20": 75.904332, "activity_30": 74.499152}, "trend_signal": 1, "fair_value": 54.072478, "relative_strength": 10.415694, "rate_of_change": 0.604418582949282, "market_dynamics": 1.27849, "expectation": {"probability": 66.0807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.830002, "high": 81.309998, "low": 78.239998, "close": 79.059998, "volume": 11933}, "trend_line": 73.109387, "activity_lines": {"activity_5": 79.087332, "activity_10": 78.572181, "activity_20": 76.37061, "activity_30": 74.907019}, "trend_signal": 1, "fair_value": 54.318856, "relative_strength": 8.695434, "rate_of_change": 0.5105071961369667, "market_dynamics": 1.149692, "expectation": {"probability": 66.4011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.360001, "high": 79.559998, "low": 75.290001, "close": 75.82, "volume": 15742}, "trend_line": 73.355387, "activity_lines": {"activity_5": 78.009332, "activity_10": 78.228545, "activity_20": 76.488364, "activity_30": 75.081898}, "trend_signal": 1, "fair_value": 54.540972, "relative_strength": 3.257153, "rate_of_change": 0.3364820990770927, "market_dynamics": 0.807942, "expectation": {"probability": 65.7105, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.669998, "high": 78.440002, "low": 76.279999, "close": 78.400002, "volume": 8082}, "trend_line": 73.652387, "activity_lines": {"activity_5": 77.98, "activity_10": 78.313454, "activity_20": 76.828785, "activity_30": 75.407357}, "trend_signal": 1, "fair_value": 54.782286, "relative_strength": 5.13976, "rate_of_change": 0.4048782402306886, "market_dynamics": 0.478356, "expectation": {"probability": 65.3941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.610001, "high": 80.260002, "low": 77.160004, "close": 79.209999, "volume": 7610}, "trend_line": 74.04072, "activity_lines": {"activity_5": 78.317333, "activity_10": 78.474363, "activity_20": 77.216063, "activity_30": 75.765912}, "trend_signal": 1, "fair_value": 55.022446, "relative_strength": 5.961742, "rate_of_change": 0.5272510719849293, "market_dynamics": 0.276147, "expectation": {"probability": 65.4753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.980003, "high": 77.629997, "low": 73.290001, "close": 73.68, "volume": 11228}, "trend_line": 74.132387, "activity_lines": {"activity_5": 76.742667, "activity_10": 77.596363, "activity_20": 77.037579, "activity_30": 75.74264}, "trend_signal": 1, "fair_value": 55.23751, "relative_strength": 5.426196, "rate_of_change": 0.12380619745459129, "market_dynamics": -0.228895, "expectation": {"probability": 67.4982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.529999, "high": 75.68, "low": 72.029999, "close": 73.010002, "volume": 21192}, "trend_line": 74.181054, "activity_lines": {"activity_5": 75.334667, "activity_10": 76.671455, "activity_20": 76.772762, "activity_30": 75.670228}, "trend_signal": 1, "fair_value": 55.470747, "relative_strength": 4.882951, "rate_of_change": 0.06564876968012497, "market_dynamics": -0.458548, "expectation": {"probability": 67.3183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.410004, "high": 75.459999, "low": 71.18, "close": 71.18, "volume": 25667}, "trend_line": 74.131387, "activity_lines": {"activity_5": 73.720001, "activity_10": 75.515273, "activity_20": 76.324714, "activity_30": 75.476612}, "trend_signal": 0, "fair_value": 55.690876, "relative_strength": 6.890127, "rate_of_change": -0.06695375344761137, "market_dynamics": -0.685598, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 73.790001, "low": 69.370003, "close": 71.970001, "volume": 13552}, "trend_line": 74.19072, "activity_lines": {"activity_5": 72.678001, "activity_10": 74.638546, "activity_20": 75.956572, "activity_30": 75.337168}, "trend_signal": 0, "fair_value": 55.905395, "relative_strength": 8.231343, "rate_of_change": 0.08003762293021065, "market_dynamics": -1.057219, "expectation": {"probability": 65.8389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.43, "high": 75.910004, "low": 71.379997, "close": 75.330002, "volume": 5304}, "trend_line": 74.38872, "activity_lines": {"activity_5": 73.184668, "activity_10": 74.516001, "activity_20": 75.905858, "activity_30": 75.41067}, "trend_signal": 0, "fair_value": 56.13751, "relative_strength": 8.697365, "rate_of_change": 0.26687973913719604, "market_dynamics": -1.02313, "expectation": {"probability": 65.2453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.370003, "high": 79.260002, "low": 75.059998, "close": 78.230003, "volume": 13911}, "trend_line": 74.639054, "activity_lines": {"activity_5": 74.916669, "activity_10": 74.972547, "activity_20": 76.118953, "activity_30": 75.658494}, "trend_signal": 1, "fair_value": 56.381388, "relative_strength": 9.52687, "rate_of_change": 0.33652145110171966, "market_dynamics": -0.901271, "expectation": {"probability": 64.9856, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.769997, "high": 81.43, "low": 77.769997, "close": 81.419998, "volume": 8751}, "trend_line": 74.997387, "activity_lines": {"activity_5": 77.408667, "activity_10": 76.032728, "activity_20": 76.598905, "activity_30": 76.095975}, "trend_signal": 1, "fair_value": 56.647254, "relative_strength": 9.548238, "rate_of_change": 0.4800878103305031, "market_dynamics": -0.712653, "expectation": {"probability": 65.5703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.360001, "high": 81.449997, "low": 78.879997, "close": 78.879997, "volume": 7817}, "trend_line": 75.26072, "activity_lines": {"activity_5": 78.493333, "activity_10": 76.588182, "activity_20": 76.800095, "activity_30": 76.346466}, "trend_signal": 1, "fair_value": 56.898087, "relative_strength": 8.363464, "rate_of_change": 0.3511228997884992, "market_dynamics": -0.492779, "expectation": {"probability": 66.7315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.910004, "high": 79.959999, "low": 78.160004, "close": 79.959999, "volume": 4612}, "trend_line": 75.52472, "activity_lines": {"activity_5": 79.424666, "activity_10": 77.284363, "activity_20": 77.078952, "activity_30": 76.649645}, "trend_signal": 1, "fair_value": 57.156388, "relative_strength": 8.777844, "rate_of_change": 0.35078059311682874, "market_dynamics": -0.280857, "expectation": {"probability": 66.0348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.860001, "high": 81.5, "low": 77.989998, "close": 79.589996, "volume": 35640}, "trend_line": 75.811053, "activity_lines": {"activity_5": 79.699998, "activity_10": 77.884908, "activity_20": 77.296476, "activity_30": 76.911921}, "trend_signal": 1, "fair_value": 57.412093, "relative_strength": 7.755017, "rate_of_change": 0.3791248746105898, "market_dynamics": -0.051083, "expectation": {"probability": 66.6851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.230003, "high": 80.120003, "low": 78.18, "close": 78.889999, "volume": 11113}, "trend_line": 76.142387, "activity_lines": {"activity_5": 79.457998, "activity_10": 78.351272, "activity_20": 77.436761, "activity_30": 77.110562}, "trend_signal": 1, "fair_value": 57.660395, "relative_strength": 8.24416, "rate_of_change": 0.43705236491042837, "market_dynamics": -0.001885, "expectation": {"probability": 66.0122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.660004, "high": 82.260002, "low": 78.650002, "close": 81.900002, "volume": 4716}, "trend_line": 76.501334, "activity_lines": {"activity_5": 80.175333, "activity_10": 79.270181, "activity_20": 77.858524, "activity_30": 77.482021}, "trend_signal": 1, "fair_value": 57.93017, "relative_strength": 7.840325, "rate_of_change": 0.4714154811038438, "market_dynamics": 0.198484, "expectation": {"probability": 65.1817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.949997, "high": 83.559998, "low": 81.410004, "close": 81.889999, "volume": 8667}, "trend_line": 76.825667, "activity_lines": {"activity_5": 80.857333, "activity_10": 80.025636, "activity_20": 78.263571, "activity_30": 77.829677}, "trend_signal": 1, "fair_value": 58.197574, "relative_strength": 6.611601, "rate_of_change": 0.4239573129535176, "market_dynamics": 0.352366, "expectation": {"probability": 65.4429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.849998, "high": 81.43, "low": 80.82, "close": 80.82, "volume": 1341}, "trend_line": 77.138667, "activity_lines": {"activity_5": 80.982, "activity_10": 80.391817, "activity_20": 78.551285, "activity_30": 78.087376}, "trend_signal": 1, "fair_value": 58.457542, "relative_strength": 6.400876, "rate_of_change": 0.4074159225978506, "market_dynamics": 0.277235, "expectation": {"probability": 64.8448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.739998, "high": 82.839996, "low": 81.699997, "close": 82.720001, "volume": 1672}, "trend_line": 77.471667, "activity_lines": {"activity_5": 81.682667, "activity_10": 80.942545, "activity_20": 79.015333, "activity_30": 78.447462}, "trend_signal": 1, "fair_value": 58.727735, "relative_strength": 9.084897, "rate_of_change": 0.4316901146347245, "market_dynamics": 0.428288, "expectation": {"probability": 64.0664, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.769997, "high": 86.099998, "low": 85.769997, "close": 85.779999, "volume": 417}, "trend_line": 77.982, "activity_lines": {"activity_5": 83.194667, "activity_10": 81.915272, "activity_20": 79.74919, "activity_30": 78.983484}, "trend_signal": 1, "fair_value": 59.025876, "relative_strength": 11.112424, "rate_of_change": 0.6587350185713737, "market_dynamics": 0.545837, "expectation": {"probability": 64.5504, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.980003, "high": 87.199997, "low": 85.230003, "close": 85.949997, "volume": 12720}, "trend_line": 78.391, "activity_lines": {"activity_5": 84.303999, "activity_10": 82.781635, "activity_20": 80.469476, "activity_30": 79.497548}, "trend_signal": 1, "fair_value": 59.317318, "relative_strength": 12.274951, "rate_of_change": 0.5244800082070299, "market_dynamics": 0.756084, "expectation": {"probability": 64.761, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.849998, "high": 88.93, "low": 85.669998, "close": 88.730003, "volume": 9228}, "trend_line": 78.895667, "activity_lines": {"activity_5": 86.07, "activity_10": 84.071091, "activity_20": 81.421714, "activity_30": 80.16458}, "trend_signal": 1, "fair_value": 59.633504, "relative_strength": 10.479497, "rate_of_change": 0.6437818116875633, "market_dynamics": 1.099902, "expectation": {"probability": 65.3638, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.339996, "high": 90.120003, "low": 86.970001, "close": 88.790001, "volume": 19591}, "trend_line": 79.372667, "activity_lines": {"activity_5": 87.4, "activity_10": 85.192364, "activity_20": 82.31819, "activity_30": 80.802925}, "trend_signal": 1, "fair_value": 59.942767, "relative_strength": 13.177041, "rate_of_change": 0.6045959406110399, "market_dynamics": 1.394668, "expectation": {"probability": 65.4487, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.160004, "high": 89.93, "low": 88.029999, "close": 89.089996, "volume": 33293}, "trend_line": 79.763333, "activity_lines": {"activity_5": 88.298666, "activity_10": 86.207636, "activity_20": 83.193761, "activity_30": 81.429849}, "trend_signal": 1, "fair_value": 60.248376, "relative_strength": 14.099261, "rate_of_change": 0.49219210436761046, "market_dynamics": 1.644752, "expectation": {"probability": 65.5333, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.099998, "high": 91.010002, "low": 88.879997, "close": 90.129997, "volume": 25069}, "trend_line": 80.174333, "activity_lines": {"activity_5": 89.119332, "activity_10": 87.239272, "activity_20": 84.121333, "activity_30": 82.098666}, "trend_signal": 1, "fair_value": 60.554497, "relative_strength": 13.696849, "rate_of_change": 0.5152743554485134, "market_dynamics": 1.762496, "expectation": {"probability": 65.7394, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [42.360001, 41.134998, 41.16, 39.75, 40.145, 40.895, 40.18, 41.375, 40.919998, 41.23, 40.52, 41.095001, 39.455002, 38.799999, 40.150002, 40.605, 42.0, 42.174999, 43.134998, 44.220001, 44.060001, 44.529999, 45.169998, 44.904999, 44.564999, 43.959999, 45.025002, 44.884998, 44.505001, 45.439999, 45.785, 46.349998, 46.779999, 47.68, 48.625, 48.305, 48.889999, 48.645, 48.435001, 48.950001, 48.935001, 50.849998, 51.619999, 51.200001, 51.900002, 51.23, 50.27, 50.759998, 51.27, 50.790001, 51.279999, 51.110001, 51.66, 46.860001, 49.57, 51.169998, 52.09, 52.759998, 51.470001, 52.220001, 53.130001, 53.880001, 53.560001, 53.700001, 54.869999, 54.330002, 54.110001, 54.619999, 54.669998, 55.18, 55.27, 57.009998, 56.599998, 55.189999, 55.650002, 56.52, 56.32, 58.91, 59.330002, 59.880001, 61.759998, 62.900002, 63.470001, 65.669998, 64.860001, 64.050003, 65.32, 64.220001, 53.650002, 58.529999, 60.790001, 63.509998, 64.980003, 67.32, 68.089996, 68.300003, 67.959999, 69.019997, 66.769997, 65.519997, 67.650002, 66.830002, 67.440002, 68.400002, 69.860001, 68.010002, 71.160004, 71.25, 72.43, 70.389999, 69.830002, 71.43, 70.589996, 71.339996, 71.889999, 71.339996, 69.980003, 71.279999, 72.089996, 72.510002, 72.839996, 71.199997, 73.220001, 73.269997, 75.139999, 77.400002, 78.129997, 79.050003, 78.040001, 78.82, 78.610001, 78.830002, 79.360001, 76.669998, 78.610001, 76.980003, 72.529999, 73.410004, 70.0, 71.43, 76.370003, 77.769997, 80.360001, 78.910004, 79.860001, 79.230003, 78.660004, 82.949997, 80.849998, 81.739998, 85.769997, 85.980003, 85.849998, 89.339996, 89.160004, 89.099998], "highs": [42.360001, 41.639999, 41.375, 40.310001, 40.855, 40.895, 41.73, 41.610001, 41.325001, 41.23, 41.650002, 41.195, 39.455002, 40.134998, 40.634998, 41.915001, 42.264999, 43.139999, 44.195, 44.650002, 44.849998, 45.099998, 45.310001, 45.205002, 44.564999, 44.955002, 45.34, 45.009998, 45.505001, 45.93, 46.560001, 47.299999, 47.939999, 48.645, 48.895, 49.334999, 49.235001, 48.935001, 49.130001, 49.009998, 50.830002, 51.48, 51.66, 51.619999, 51.900002, 51.41, 51.290001, 51.380001, 51.389999, 51.68, 51.549999, 51.580002, 52.119999, 49.32, 51.189999, 52.130001, 52.869999, 52.759998, 52.400002, 53.560001, 54.18, 53.880001, 53.950001, 55.16, 54.889999, 55.02, 55.560001, 55.0, 55.25, 55.43, 57.02, 57.009998, 56.709999, 55.830002, 56.470001, 57.330002, 58.810001, 60.0, 60.959999, 61.869999, 62.700001, 64.089996, 65.400002, 66.339996, 64.860001, 65.400002, 66.330002, 64.75, 60.220001, 60.91, 63.439999, 64.989998, 66.139999, 68.230003, 68.860001, 68.660004, 69.07, 69.110001, 67.339996, 67.400002, 67.709999, 68.760002, 68.519997, 69.809998, 70.220001, 70.93, 72.32, 72.699997, 72.57, 70.419998, 71.150002, 71.699997, 71.160004, 72.169998, 72.900002, 71.739998, 71.131599, 72.559998, 72.68, 74.480003, 72.900002, 73.68, 73.790001, 75.720001, 77.629997, 78.089996, 79.300003, 80.230003, 79.849998, 79.540001, 79.669998, 81.309998, 79.559998, 78.440002, 80.260002, 77.629997, 75.68, 75.459999, 73.790001, 75.910004, 79.260002, 81.43, 81.449997, 79.959999, 81.5, 80.120003, 82.260002, 83.559998, 81.43, 82.839996, 86.099998, 87.199997, 88.93, 90.120003, 89.93, 91.010002], "lows": [40.799999, 40.630001, 39.605, 39.650002, 40.145, 39.689999, 40.18, 40.825001, 40.400002, 39.705002, 40.389999, 39.400002, 38.485001, 38.799999, 39.75, 40.605, 41.68, 41.889999, 43.134998, 44.105, 44.060001, 44.529999, 44.264999, 44.025002, 42.91, 43.959999, 44.555, 44.255001, 44.349998, 45.09, 45.785, 46.07, 46.779999, 47.509998, 48.424999, 48.305, 48.150002, 47.325001, 47.919998, 48.544998, 48.935001, 50.720001, 50.849998, 50.66, 51.0, 49.654999, 50.16, 50.290001, 50.27, 50.299999, 50.790001, 50.279999, 48.615002, 46.860001, 49.16, 51.150002, 51.970001, 51.25, 51.279999, 52.220001, 52.970001, 52.759998, 52.880001, 53.700001, 54.029999, 53.23, 54.029999, 53.470001, 53.73, 54.5, 55.27, 56.360001, 54.450001, 55.049999, 55.529999, 56.400002, 55.950001, 58.709999, 59.330002, 59.48, 61.619999, 62.900002, 63.209999, 63.869999, 61.98, 64.050003, 64.839996, 56.889999, 53.0, 58.43, 60.790001, 63.040001, 64.769997, 66.860001, 66.599998, 67.599998, 67.5, 66.0, 65.790001, 65.339996, 66.209999, 66.830002, 67.32, 68.0, 66.989998, 68.010002, 70.730003, 71.010002, 69.779999, 68.870003, 69.769997, 70.019997, 69.879997, 70.93, 71.0, 68.790001, 69.5, 71.110001, 70.75, 72.160004, 69.720001, 70.699997, 72.800003, 73.199997, 75.110001, 77.379997, 77.589996, 78.290001, 77.68, 77.129997, 78.32, 78.239998, 75.290001, 76.279999, 77.160004, 73.290001, 72.029999, 71.18, 69.370003, 71.379997, 75.059998, 77.769997, 78.879997, 78.160004, 77.989998, 78.18, 78.650002, 81.410004, 80.82, 81.699997, 85.769997, 85.230003, 85.669998, 86.970001, 88.029999, 88.879997], "closes": [41.290001, 41.215, 39.700001, 39.860001, 40.654999, 39.919998, 41.400002, 41.099998, 41.014999, 40.720001, 40.830002, 39.404999, 38.73, 40.115002, 40.32, 41.915001, 42.264999, 43.134998, 44.195, 44.290001, 44.779999, 44.915001, 45.0, 44.389999, 43.514999, 44.955002, 44.959999, 44.325001, 45.43, 45.93, 46.435001, 47.014999, 47.724998, 48.57, 48.884998, 48.889999, 48.334999, 48.0, 48.595001, 48.860001, 50.830002, 51.279999, 51.330002, 51.32, 51.599998, 50.029999, 50.639999, 50.52, 51.049999, 51.68, 50.860001, 51.220001, 48.755001, 49.200001, 51.16, 52.130001, 52.869999, 51.25, 52.209999, 52.84, 54.16, 53.259998, 53.950001, 55.16, 54.029999, 54.09, 54.029999, 54.529999, 54.959999, 55.389999, 56.630001, 56.360001, 55.099998, 55.830002, 56.380001, 56.540001, 58.389999, 59.689999, 60.91, 61.82, 62.689999, 63.669998, 65.25, 64.739998, 63.98, 64.889999, 65.099998, 56.93, 57.130001, 60.849998, 63.439999, 64.989998, 66.080002, 68.110001, 67.400002, 68.019997, 68.919998, 66.43, 66.010002, 67.309998, 66.419998, 67.919998, 68.440002, 69.489998, 67.559998, 70.93, 71.550003, 72.669998, 70.190002, 69.389999, 70.720001, 70.669998, 70.980003, 72.040001, 71.0, 68.949997, 71.131599, 72.160004, 71.43, 72.730003, 70.470001, 73.68, 73.589996, 74.480003, 77.370003, 77.800003, 78.589996, 78.650002, 79.849998, 78.18, 79.529999, 79.059998, 75.82, 78.400002, 79.209999, 73.68, 73.010002, 71.18, 71.970001, 75.330002, 78.230003, 81.419998, 78.879997, 79.959999, 79.589996, 78.889999, 81.900002, 81.889999, 80.82, 82.720001, 85.779999, 85.949997, 88.730003, 88.790001, 89.089996, 90.129997], "volumes": [16090, 5206, 17425, 2364, 3463, 977, 757, 2361, 4339, 8336, 32145, 5090, 4154, 1194, 6096, 2961, 2508, 18286, 1321, 3431, 9426, 2030, 16813, 9911, 17427, 1729, 2225, 3699, 5274, 2709, 1036, 3485, 71506, 7118, 5300, 3507, 9363, 19839, 4600, 842, 4503, 6809, 7167, 1935, 2823, 7276, 7162, 4038, 8166, 8261, 3667, 5887, 6487, 7152, 5117, 2670, 2328, 537, 885, 3840, 2874, 3065, 3009, 19721, 3598, 7847, 2716, 3762, 15983, 1545, 15111, 2758, 12834, 1449, 3023, 9077, 8045, 4419, 16086, 6863, 12371, 30593, 15959, 15121, 11089, 38621, 12270, 16447, 10913, 4431, 5391, 4754, 12694, 6362, 16103, 13228, 8336, 12806, 12661, 8077, 8094, 6181, 6668, 9582, 9614, 13852, 11820, 19917, 7611, 13384, 7911, 23581, 32621, 18226, 28100, 36877, 5595, 26258, 12840, 7287, 7591, 5557, 9895, 22598, 24231, 6187, 11780, 20641, 14186, 18051, 11375, 11933, 15742, 8082, 7610, 11228, 21192, 25667, 13552, 5304, 13911, 8751, 7817, 4612, 35640, 11113, 4716, 8667, 1341, 1672, 417, 12720, 9228, 19591, 33293, 25069], "sma": {"5": [null, null, null, null, 40.544, 40.27, 40.307, 40.587, 40.818, 40.831, 41.013, 40.614, 40.14, 39.96, 39.88, 40.097, 40.669, 41.55, 42.366, 43.16, 43.733, 44.263, 44.636, 44.675, 44.52, 44.555, 44.564, 44.429, 44.637, 45.12, 45.416, 45.827, 46.507, 47.135, 47.726, 48.217, 48.481, 48.536, 48.541, 48.536, 48.924, 49.513, 50.179, 50.724, 51.272, 51.112, 50.984, 50.822, 50.768, 50.784, 50.95, 51.066, 50.713, 50.343, 50.239, 50.493, 50.823, 51.322, 51.924, 52.26, 52.666, 52.744, 53.284, 53.874, 54.112, 54.098, 54.252, 54.368, 54.328, 54.6, 55.108, 55.574, 55.688, 55.862, 56.06, 56.042, 56.448, 57.366, 58.382, 59.47, 60.7, 61.756, 62.868, 63.634, 64.066, 64.506, 64.792, 63.128, 61.606, 60.98, 60.69, 60.668, 62.498, 64.694, 66.004, 66.92, 67.706, 67.776, 67.356, 67.338, 67.018, 66.818, 67.22, 67.916, 67.966, 68.868, 69.594, 70.44, 70.58, 70.946, 70.904, 70.728, 70.39, 70.76, 71.082, 70.728, 70.8203, 71.0563, 70.9343, 71.2803, 71.5843, 72.094, 72.38, 72.99, 73.918, 75.384, 76.366, 77.378, 78.452, 78.614, 78.96, 79.054, 78.488, 78.198, 78.404, 77.234, 76.024, 75.096, 73.81, 73.034, 73.944, 75.626, 77.166, 78.764, 79.616, 79.748, 79.844, 80.446, 80.618, 81.244, 82.622, 83.432, 84.8, 86.394, 87.668, 88.538], "10": [40.5795, 40.6835, 40.627, 40.556, 40.6945, 40.638, 40.8375, 40.893, 40.853, 40.6875, 40.6415, 40.4605, 40.3635, 40.389, 40.3555, 40.555, 40.6415, 40.845, 41.163, 41.52, 41.915, 42.466, 43.093, 43.5205, 43.84, 44.144, 44.4135, 44.5325, 44.656, 44.82, 44.9855, 45.1955, 45.468, 45.886, 46.423, 46.8165, 47.154, 47.521499, 47.838, 48.131, 48.5705, 48.997, 49.3575, 49.6325, 49.904, 50.018, 50.2485, 50.5005, 50.746, 51.028, 51.031, 51.025, 50.7675, 50.5555, 50.5115, 50.7215, 50.9445, 51.0175, 51.1335, 51.2495, 51.5795, 51.7835, 52.303, 52.899, 53.186, 53.382, 53.498, 53.826, 54.101, 54.355999, 54.603, 54.913, 55.028, 55.095, 55.33, 55.575, 56.011, 56.527, 57.122, 57.765, 58.371, 59.102, 60.117, 61.008, 61.767999, 62.602999, 63.273999, 62.997999, 62.619999, 62.522999, 62.597999, 62.729999, 62.812999, 63.15, 63.492, 63.805, 64.187, 65.137, 66.025, 66.671, 66.969, 67.262, 67.498, 67.635999, 67.651999, 67.942999, 68.206, 68.83, 69.248, 69.456, 69.886, 70.161, 70.415, 70.67, 71.014001, 70.816, 70.77416, 70.72316, 70.84716, 71.181161, 71.156161, 71.457161, 71.71816, 71.96216, 72.599161, 73.484161, 74.230001, 74.879001, 75.721001, 76.266, 77.172, 77.71, 77.933, 78.325, 78.509, 78.096999, 77.539, 76.792, 76.004, 75.719, 75.589001, 75.825001, 76.131, 76.287, 76.325, 76.846, 77.735, 78.806, 79.691, 80.429999, 81.184999, 81.637999, 82.623, 83.506, 84.456, 85.58], "20": [39.97375, 40.1925, 40.25225, 40.28925, 40.31275, 40.3115, 40.394, 40.46575, 40.5315, 40.55975, 40.6105, 40.572, 40.49525, 40.4725, 40.525, 40.5965, 40.7395, 40.869, 41.008, 41.10375, 41.27825, 41.46325, 41.72825, 41.95475, 42.09775, 42.3495, 42.5275, 42.68875, 42.9095, 43.17, 43.45025, 43.83075, 44.2805, 44.70325, 45.1315, 45.48025, 45.78375, 46.027, 46.247, 46.4755, 46.778, 47.09625, 47.41275, 47.75925, 48.1635, 48.41725, 48.70125, 49.011, 49.292, 49.5795, 49.80075, 50.011, 50.0625, 50.094, 50.20775, 50.36975, 50.5965, 50.759, 50.93975, 51.13875, 51.30525, 51.40425, 51.53525, 51.72725, 51.84875, 52.05175, 52.22125, 52.42175, 52.61725, 52.80275, 53.09125, 53.34825, 53.6655, 53.997, 54.258, 54.4785, 54.7545, 55.1765, 55.6115, 56.0605, 56.487, 57.0075, 57.5725, 58.0515, 58.549, 59.089, 59.6425, 59.7625, 59.871, 60.144, 60.4845, 60.915999, 61.465, 62.079, 62.63, 63.203999, 63.730499, 64.067499, 64.3225, 64.596999, 64.783499, 64.995999, 65.155499, 65.392999, 65.571999, 65.873999, 66.1965, 66.9835, 67.6365, 68.0635, 68.4275, 68.7115, 68.9565, 69.153, 69.333, 69.3795, 69.49008, 69.77658, 70.04758, 70.31858, 70.52108, 70.80908, 71.06658, 71.31608, 71.806581, 72.150081, 72.50208, 72.801081, 73.28408, 73.72358, 74.16408, 74.58358, 74.82558, 75.14358, 75.55408, 75.79058, 75.8845, 75.8355, 75.8625, 75.9925, 76.3805, 76.7675, 77.032, 77.306, 77.417, 77.4715, 77.637, 77.799, 77.8475, 78.0745, 78.387, 78.7315, 79.377, 79.8965, 80.3905, 81.213], "30": [40.003667, 40.0675, 40.075667, 40.059667, 40.065167, 40.041667, 40.049333, 40.060833, 40.0365, 40.056167, 40.196333, 40.281833, 40.289333, 40.3225, 40.327, 40.392667, 40.4765, 40.592167, 40.742, 40.879833, 41.045333, 41.203333, 41.361167, 41.4885, 41.63, 41.779, 41.964167, 42.090167, 42.224, 42.3425, 42.514, 42.707333, 42.974833, 43.265167, 43.5395, 43.8385, 44.069666, 44.299667, 44.552333, 44.823667, 45.157, 45.552833, 45.972833, 46.346333, 46.722333, 46.992833, 47.272, 47.518167, 47.746667, 47.993, 48.195667, 48.405833, 48.531, 48.691333, 48.946167, 49.185333, 49.449, 49.679833, 49.905833, 50.136167, 50.393667, 50.601833, 50.809333, 51.029, 51.2005, 51.373833, 51.563667, 51.781333, 51.9935, 52.211167, 52.4045, 52.573833, 52.6995, 52.849833, 53.009167, 53.226167, 53.4845, 53.790167, 54.118833, 54.456833, 54.851167, 55.266166, 55.816, 56.334, 56.761333, 57.186666, 57.594333, 57.783666, 57.947666, 58.214666, 58.524, 58.915, 59.319333, 59.751, 60.196666, 60.661, 61.157333, 61.554, 61.922333, 62.319666, 62.646, 63.031333, 63.476, 63.931333, 64.303999, 64.783666, 65.222333, 65.654999, 65.964333, 66.216666, 66.484333, 66.717666, 66.908666, 67.152, 67.386, 67.521333, 67.722386, 68.230053, 68.70672, 69.10272, 69.337053, 69.62672, 69.877053, 70.089387, 70.42172, 70.74772, 71.070053, 71.477387, 71.93872, 72.301053, 72.738054, 73.109387, 73.355387, 73.652387, 74.04072, 74.132387, 74.181054, 74.131387, 74.19072, 74.38872, 74.639054, 74.997387, 75.26072, 75.52472, 75.811053, 76.142387, 76.501334, 76.825667, 77.138667, 77.471667, 77.982, 78.391, 78.895667, 79.372667, 79.763333, 80.174333], "50": [37.9515, 38.1021, 38.2183, 38.3238, 38.4424, 38.5821, 38.7776, 38.9614, 39.1428, 39.2981, 39.4388, 39.5313, 39.5875, 39.662, 39.7289, 39.8292, 39.9379, 40.0846, 40.236, 40.391, 40.5135, 40.6258, 40.7367, 40.8177, 40.8782, 40.9648, 41.0406, 41.112, 41.1857, 41.3017, 41.4979, 41.7014, 41.8858, 42.0748, 42.2488, 42.4277, 42.5994, 42.7661, 42.944, 43.1181, 43.3384, 43.5605, 43.7818, 43.9968, 44.2434, 44.4343, 44.659, 44.8585, 45.0512, 45.2373, 45.4287, 45.6288, 45.8099, 45.9967, 46.2068, 46.451, 46.6804, 46.8834, 47.1073, 47.3497, 47.6163, 47.8934, 48.1978, 48.4987, 48.7729, 49.0164, 49.2517, 49.4796, 49.6949, 49.9169, 50.1539, 50.3828, 50.5848, 50.8136, 51.0709, 51.3026, 51.5712, 51.8785, 52.1881, 52.5059, 52.831, 53.1641, 53.5146, 53.838, 54.1399, 54.4599, 54.7952, 54.9738, 55.1445, 55.3843, 55.6365, 55.9107, 56.2057, 56.5415, 56.8575, 57.2173, 57.5829, 57.9011, 58.2003, 58.5129, 58.8241, 59.1581, 59.5518, 59.9576, 60.2856, 60.6616, 61.0352, 61.4636, 61.8232, 62.1542, 62.4854, 62.8336, 63.1742, 63.5118, 63.8512, 64.1484, 64.490432, 64.843032, 65.172432, 65.519232, 65.796032, 66.142432, 66.512232, 66.885232, 67.305032, 67.730232, 68.134232, 68.513432, 68.892232, 69.219432, 69.556232, 69.864032, 70.075432, 70.348632, 70.653232, 70.829032, 70.987232, 71.272232, 71.569032, 71.858632, 72.154432, 72.483032, 72.739032, 72.976032, 73.219832, 73.437232, 73.696832, 74.006032, 74.302232, 74.610432, 74.997632, 75.358232, 75.764032, 76.150032, 76.580632, 76.964632], "200": [33.206475, 33.2442, 33.2715, 33.29575, 33.328175, 33.35125, 33.38445, 33.4156, 33.4468, 33.4762, 33.4999, 33.51345, 33.525375, 33.543075, 33.5632, 33.5929, 33.6278, 33.671225, 33.708725, 33.743025, 33.7842, 33.8497, 33.92995, 34.035275, 34.1429, 34.2514, 34.3737, 34.482575, 34.603875, 34.72995, 34.848525, 34.972825, 35.108175, 35.245, 35.37635, 35.489075, 35.610925, 35.730775, 35.85635, 35.978825, 36.110025, 36.241125, 36.375275, 36.519075, 36.662075, 36.791875, 36.92875, 37.06135, 37.200375, 37.3452, 37.4902, 37.644375, 37.782775, 37.9182, 38.066325, 38.215425, 38.3741, 38.5188, 38.64995, 38.779325, 38.90885, 39.02905, 39.161825, 39.3002, 39.4316, 39.563425, 39.688825, 39.8188, 39.953225, 40.0966, 40.2356, 40.3705, 40.49265, 40.6168, 40.73695, 40.854375, 40.98135, 41.115325, 41.254375, 41.398175, 41.545425, 41.702625, 41.858025, 42.00795, 42.1499, 42.2963, 42.440775, 42.544275, 42.650275, 42.7809, 42.920725, 43.072575, 43.231675, 43.40495, 43.572825, 43.74155, 43.907, 44.058075, 44.214175, 44.373675, 44.528975, 44.6943, 44.8619, 45.03485, 45.1968, 45.36985, 45.54265, 45.720075, 45.883175, 46.040475, 46.204325, 46.371675, 46.55015, 46.731225, 46.90485, 47.068525, 47.238733, 47.411758, 47.573208, 47.737683, 47.896258, 48.070908, 48.243458, 48.415133, 48.609133, 48.814533, 49.046133, 49.270408, 49.489358, 49.700058, 49.914383, 50.128033, 50.325083, 50.536583, 50.756208, 50.955958, 51.148333, 51.331808, 51.509883, 51.708158, 51.930733, 52.172458, 52.398683, 52.633308, 52.864058, 53.097708, 53.341733, 53.580233, 53.810383, 54.045258, 54.300483, 54.561808, 54.836008, 55.107033, 55.378858, 55.664833]}, "ema": {"5": [null, null, null, null, 40.544, 40.336, 40.6907, 40.8271, 40.8897, 40.8332, 40.8321, 40.3564, 39.8143, 39.9145, 40.0497, 40.6715, 41.2026, 41.8468, 42.6295, 43.183, 43.7153, 44.1152, 44.4101, 44.4034, 44.1073, 44.3899, 44.5799, 44.4949, 44.8066, 45.1811, 45.5991, 46.071, 46.6224, 47.2716, 47.8094, 48.1696, 48.2247, 48.1498, 48.2982, 48.4855, 49.267, 49.938, 50.402, 50.708, 51.0053, 50.6802, 50.6668, 50.6179, 50.7619, 51.0679, 50.9986, 51.0724, 50.2999, 49.9333, 50.3422, 50.9381, 51.5821, 51.4714, 51.7176, 52.0917, 52.7812, 52.9408, 53.2772, 53.9048, 53.9465, 53.9943, 54.0062, 54.1808, 54.4405, 54.757, 55.3814, 55.7076, 55.505, 55.6134, 55.8689, 56.0926, 56.8584, 57.8023, 58.8382, 59.8321, 60.7847, 61.7465, 62.9143, 63.5229, 63.6753, 64.0802, 64.4201, 61.9234, 60.3256, 60.5004, 61.4803, 62.6502, 63.7935, 65.2323, 65.9549, 66.6432, 67.4022, 67.0781, 66.7221, 66.918, 66.752, 67.1414, 67.5742, 68.2128, 67.9952, 68.9735, 69.8323, 70.7782, 70.5821, 70.1848, 70.3632, 70.4654, 70.637, 71.1046, 71.0698, 70.3632, 70.6193, 71.1329, 71.2319, 71.7313, 71.3109, 72.1006, 72.597, 73.2247, 74.6065, 75.671, 76.644, 77.3127, 78.1584, 78.1656, 78.6204, 78.7669, 77.7846, 77.9898, 78.3965, 76.8243, 75.5529, 74.0953, 73.3868, 74.0346, 75.433, 77.4287, 77.9125, 78.595, 78.9266, 78.9144, 79.9096, 80.5697, 80.6532, 81.3421, 82.8214, 83.8643, 85.4862, 86.5875, 87.4216, 88.3244], "10": [null, null, null, null, null, null, null, null, null, 40.6875, 40.7134, 40.4755, 40.1581, 40.1503, 40.1812, 40.4964, 40.818, 41.2392, 41.7767, 42.2336, 42.6966, 43.0999, 43.4454, 43.6172, 43.5986, 43.8452, 44.0479, 44.0983, 44.3404, 44.6294, 44.9577, 45.3318, 45.7669, 46.2766, 46.7508, 47.1398, 47.3571, 47.474, 47.6778, 47.8927, 48.4268, 48.9456, 49.3791, 49.732, 50.0716, 50.0641, 50.1688, 50.2326, 50.3812, 50.6174, 50.6615, 50.763, 50.3979, 50.1801, 50.3583, 50.6804, 51.0785, 51.1097, 51.3098, 51.588, 52.0556, 52.2746, 52.5792, 53.0485, 53.2269, 53.3838, 53.5013, 53.6884, 53.9196, 54.1869, 54.6311, 54.9455, 54.9736, 55.1293, 55.3567, 55.5718, 56.0842, 56.7398, 57.498, 58.2838, 59.085, 59.9186, 60.888, 61.5883, 62.0232, 62.5444, 63.0091, 61.9038, 61.0358, 61.002, 61.4453, 62.0898, 62.8153, 63.778, 64.4365, 65.0881, 65.7848, 65.9021, 65.9217, 66.1741, 66.2188, 66.5281, 66.8757, 67.3511, 67.3891, 68.0329, 68.6723, 69.3992, 69.543, 69.5152, 69.7342, 69.9044, 70.0999, 70.4527, 70.5522, 70.2609, 70.4192, 70.7357, 70.8619, 71.2016, 71.0686, 71.5434, 71.9155, 72.3818, 73.2887, 74.109, 74.9237, 75.6012, 76.3737, 76.7021, 77.2163, 77.5515, 77.2367, 77.4482, 77.7685, 77.0252, 76.2951, 75.3651, 74.7478, 74.8537, 75.4675, 76.5498, 76.9735, 77.5165, 77.8935, 78.0747, 78.7702, 79.3374, 79.607, 80.173, 81.1924, 82.0575, 83.2706, 84.2742, 85.1498, 86.0553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1038, 41.4539, 41.7835, 42.0899, 42.3089, 42.4238, 42.6649, 42.8834, 43.0207, 43.2502, 43.5054, 43.7844, 44.0921, 44.4381, 44.8316, 45.2176, 45.5674, 45.831, 46.0375, 46.2811, 46.5267, 46.9366, 47.3502, 47.7292, 48.0712, 48.4073, 48.5618, 48.7598, 48.9274, 49.1296, 49.3725, 49.5141, 49.6766, 49.5888, 49.5518, 49.705, 49.9359, 50.2153, 50.3139, 50.4945, 50.7179, 51.0457, 51.2566, 51.5131, 51.8604, 52.067, 52.2597, 52.4283, 52.6285, 52.8505, 53.0924, 53.4293, 53.7084, 53.8409, 54.0304, 54.2541, 54.4718, 54.845, 55.3064, 55.8401, 56.4096, 57.0077, 57.6422, 58.3668, 58.9738, 59.4506, 59.9686, 60.4573, 60.1214, 59.8365, 59.933, 60.267, 60.7168, 61.2276, 61.8831, 62.4085, 62.9429, 63.5122, 63.79, 64.0015, 64.3166, 64.5169, 64.841, 65.1838, 65.5939, 65.7811, 66.2715, 66.7742, 67.3357, 67.6076, 67.7773, 68.0576, 68.3064, 68.561, 68.8923, 69.0931, 69.0794, 69.2749, 69.5497, 69.7287, 70.0146, 70.0579, 70.4029, 70.7064, 71.0658, 71.6662, 72.2504, 72.8542, 73.4061, 74.0198, 74.4161, 74.9031, 75.299, 75.3486, 75.6392, 75.9793, 75.7603, 75.4984, 75.0871, 74.7902, 74.8416, 75.1643, 75.7601, 76.0573, 76.4289, 76.73, 76.9357, 77.4085, 77.8353, 78.1196, 78.5577, 79.2455, 79.8841, 80.7265, 81.4945, 82.2179, 82.9714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3425, 42.6065, 42.8909, 43.2028, 43.5491, 43.8933, 44.2157, 44.4815, 44.7085, 44.9592, 45.2109, 45.5734, 45.9416, 46.2892, 46.6138, 46.9355, 47.1351, 47.3612, 47.565, 47.7899, 48.0408, 48.2227, 48.4161, 48.438, 48.4871, 48.6596, 48.8835, 49.1407, 49.2767, 49.466, 49.6837, 49.9725, 50.1846, 50.4275, 50.7328, 50.9455, 51.1484, 51.3343, 51.5405, 51.7611, 51.9952, 52.2942, 52.5566, 52.7206, 52.9212, 53.1444, 53.3635, 53.6878, 54.075, 54.516, 54.9872, 55.4841, 56.0123, 56.6083, 57.1329, 57.5746, 58.0466, 58.5016, 58.4003, 58.3183, 58.4816, 58.8015, 59.2008, 59.6446, 60.1908, 60.6559, 61.131, 61.6335, 61.9429, 62.2053, 62.5347, 62.7853, 63.1166, 63.4601, 63.8491, 64.0885, 64.5299, 64.9828, 65.4787, 65.7827, 66.0154, 66.3189, 66.5997, 66.8823, 67.215, 67.4592, 67.5554, 67.7861, 68.0683, 68.2852, 68.5719, 68.6944, 69.0161, 69.3111, 69.6446, 70.143, 70.637, 71.1501, 71.634, 72.1641, 72.5522, 73.0024, 73.3932, 73.5497, 73.8627, 74.2077, 74.1736, 74.0985, 73.9102, 73.7851, 73.8847, 74.1651, 74.6331, 74.9071, 75.2331, 75.5142, 75.732, 76.1299, 76.5016, 76.7802, 77.1634, 77.7193, 78.2503, 78.9264, 79.5628, 80.1774, 80.8195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2373, 45.4578, 45.6838, 45.8042, 45.9374, 46.1422, 46.377, 46.6316, 46.8127, 47.0244, 47.2525, 47.5233, 47.7483, 47.9915, 48.2726, 48.4984, 48.7177, 48.926, 49.1458, 49.3738, 49.6097, 49.885, 50.1389, 50.3335, 50.549, 50.7777, 51.0037, 51.2933, 51.6226, 51.9868, 52.3724, 52.7771, 53.2042, 53.6766, 54.1105, 54.4975, 54.9051, 55.3049, 55.3686, 55.4377, 55.6499, 55.9554, 56.3097, 56.6929, 57.1406, 57.5429, 57.9538, 58.3838, 58.6994, 58.9861, 59.3125, 59.5912, 59.9178, 60.252, 60.6143, 60.8867, 61.2805, 61.6833, 62.1141, 62.4308, 62.7037, 63.0181, 63.3182, 63.6186, 63.9489, 64.2254, 64.4107, 64.6742, 64.9678, 65.2212, 65.5157, 65.71, 66.0225, 66.3193, 66.6393, 67.0601, 67.4813, 67.9169, 68.3378, 68.7893, 69.1576, 69.5643, 69.9367, 70.1674, 70.4903, 70.8322, 70.9439, 71.0249, 71.031, 71.0678, 71.235, 71.5093, 71.8979, 72.1717, 72.4772, 72.7561, 72.9966, 73.3458, 73.6809, 73.9608, 74.3043, 74.7544, 75.1934, 75.7242, 76.2366, 76.7407, 77.2658], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.379334, 41.449, 40.893001, 40.446667, 40.369, 40.160999, 40.537667, 40.801999, 40.944666, 40.912, 40.911667, 40.375667, 39.747667, 39.739334, 39.859334, 40.537667, 41.260334, 42.082333, 42.963999, 43.605333, 44.145333, 44.539333, 44.785, 44.703, 44.316333, 44.461334, 44.596333, 44.516667, 44.850334, 45.281334, 45.719667, 46.252667, 46.885333, 47.572999, 48.156332, 48.544332, 48.583666, 48.423333, 48.443, 48.549334, 49.314001, 50.099334, 50.705001, 51.085334, 51.377333, 50.963333, 50.805999, 50.651333, 50.727333, 51.031333, 51.056667, 51.146667, 50.376334, 49.872001, 50.144334, 50.774667, 51.567, 51.709333, 52.005333, 52.310666, 52.944, 53.141999, 53.544, 54.169333, 54.221333, 54.214, 54.191333, 54.283999, 54.481332, 54.835332, 55.512, 55.929334, 55.771333, 55.818667, 55.991334, 56.151334, 56.934, 58.014667, 59.196, 60.342, 61.415333, 62.405332, 63.569999, 64.193999, 64.309332, 64.583999, 64.781999, 62.161332, 60.162, 59.909999, 60.729999, 62.163332, 63.967333, 65.838, 66.740001, 67.412, 68.078666, 67.653333, 67.064667, 67.049333, 66.743332, 67.043999, 67.584666, 68.341332, 68.222665, 69.210666, 70.104667, 71.13, 71.046667, 70.65, 70.574667, 70.496666, 70.580667, 71.130667, 71.210667, 70.499999, 70.634533, 71.081094, 71.205654, 71.804215, 71.534108, 72.232668, 72.731333, 73.431334, 74.891334, 76.185335, 77.254, 78.015334, 78.839333, 78.748666, 79.053999, 79.087332, 78.009332, 77.98, 78.317333, 76.742667, 75.334667, 73.720001, 72.678001, 73.184668, 74.916669, 77.408667, 78.493333, 79.424666, 79.699998, 79.457998, 80.175333, 80.857333, 80.982, 81.682667, 83.194667, 84.303999, 86.07, 87.4, 88.298666, 89.119332], "10": [40.868364, 40.983909, 40.805091, 40.665637, 40.683637, 40.542818, 40.681364, 40.729091, 40.751272, 40.727091, 40.753, 40.528182, 40.213545, 40.168364, 40.155819, 40.439364, 40.750273, 41.203636, 41.812727, 42.381273, 42.974, 43.519455, 43.980182, 44.216, 44.215, 44.417727, 44.566091, 44.55, 44.713182, 44.944818, 45.238455, 45.607455, 46.067363, 46.631363, 47.176636, 47.625181, 47.901272, 48.05509, 48.250272, 48.436091, 48.926818, 49.419455, 49.843637, 50.200455, 50.558182, 50.581091, 50.694182, 50.743545, 50.843454, 51.013272, 50.982727, 51.017091, 50.604364, 50.319364, 50.429273, 50.723546, 51.114182, 51.169728, 51.386546, 51.696818, 52.226, 52.531545, 52.925454, 53.444909, 53.650545, 53.814909, 53.932727, 54.120363, 54.326545, 54.560908, 54.974363, 55.293818, 55.327818, 55.473636, 55.707273, 55.927273, 56.439091, 57.108, 57.904909, 58.759091, 59.654545, 60.617999, 61.735818, 62.576363, 63.116727, 63.684363, 64.138363, 62.984908, 61.917999, 61.596181, 61.762908, 62.197817, 62.806909, 63.77, 64.542728, 65.366, 66.295999, 66.703818, 66.862545, 67.096181, 67.050545, 67.223454, 67.437636, 67.799817, 67.785999, 68.381999, 69.037818, 69.849454, 70.096727, 70.122545, 70.352364, 70.494909, 70.643819, 70.939273, 70.999273, 70.624, 70.681381, 70.933353, 71.061869, 71.404204, 71.274903, 71.733783, 72.121571, 72.623724, 73.606968, 74.552576, 75.48091, 76.284546, 77.188364, 77.635455, 78.228909, 78.572181, 78.228545, 78.313454, 78.474363, 77.596363, 76.671455, 75.515273, 74.638546, 74.516001, 74.972547, 76.032728, 76.588182, 77.284363, 77.884908, 78.351272, 79.270181, 80.025636, 80.391817, 80.942545, 81.915272, 82.781635, 84.071091, 85.192364, 86.207636, 87.239272], "20": [40.431833, 40.550048, 40.503143, 40.465786, 40.500619, 40.463214, 40.566881, 40.634119, 40.686428, 40.704381, 40.730119, 40.61531, 40.439881, 40.403667, 40.389143, 40.521524, 40.680429, 40.908571, 41.225333, 41.537905, 41.888024, 42.234381, 42.571214, 42.824714, 42.973309, 43.245429, 43.494048, 43.665238, 43.92631, 44.213976, 44.524929, 44.864429, 45.235309, 45.643833, 46.042095, 46.400047, 46.671928, 46.883, 47.127571, 47.376428, 47.791143, 48.219905, 48.623119, 48.995238, 49.361024, 49.538786, 49.750476, 49.92369, 50.117881, 50.345309, 50.467262, 50.602429, 50.48281, 50.400667, 50.502191, 50.685262, 50.923381, 50.985619, 51.12381, 51.304786, 51.592524, 51.77869, 52.021143, 52.366357, 52.585667, 52.799119, 52.987524, 53.207404, 53.449142, 53.713214, 54.077714, 54.389024, 54.555857, 54.762, 54.988952, 55.206286, 55.578809, 56.048857, 56.594905, 57.18619, 57.817571, 58.501666, 59.286666, 59.969285, 60.533904, 61.137809, 61.710285, 61.451952, 61.201238, 61.294476, 61.60838, 62.037475, 62.529285, 63.162142, 63.668905, 64.182238, 64.726618, 64.983714, 65.168714, 65.453238, 65.626857, 65.925571, 66.253571, 66.66638, 66.872761, 67.383047, 67.923619, 68.540142, 68.845524, 69.012524, 69.265524, 69.479095, 69.695143, 69.98881, 70.164714, 70.128238, 70.295105, 70.549383, 70.706852, 70.96232, 70.976742, 71.277591, 71.54244, 71.867528, 72.444092, 73.014894, 73.62822, 74.213736, 74.885061, 75.351339, 75.904332, 76.37061, 76.488364, 76.828785, 77.216063, 77.037579, 76.772762, 76.324714, 75.956572, 75.905858, 76.118953, 76.598905, 76.800095, 77.078952, 77.296476, 77.436761, 77.858524, 78.263571, 78.551285, 79.015333, 79.74919, 80.469476, 81.421714, 82.31819, 83.193761, 84.121333], "30": [40.17943, 40.257581, 40.233871, 40.219957, 40.258366, 40.249, 40.336634, 40.404419, 40.465978, 40.510075, 40.56, 40.508946, 40.408828, 40.397581, 40.397419, 40.499871, 40.620667, 40.792183, 41.024624, 41.253527, 41.505151, 41.754806, 41.999753, 42.195161, 42.325903, 42.540419, 42.745645, 42.897957, 43.11343, 43.352527, 43.616559, 43.906946, 44.230667, 44.591645, 44.954215, 45.299408, 45.589505, 45.843075, 46.120193, 46.398107, 46.785613, 47.180645, 47.553366, 47.898344, 48.23729, 48.450688, 48.685989, 48.895537, 49.123398, 49.377161, 49.562129, 49.757247, 49.779774, 49.822936, 49.982204, 50.187613, 50.425333, 50.541527, 50.704763, 50.894065, 51.153667, 51.338591, 51.554602, 51.83529, 52.028903, 52.215322, 52.386688, 52.578064, 52.78314, 53.002268, 53.287355, 53.542548, 53.705527, 53.907494, 54.135247, 54.363043, 54.696193, 55.096548, 55.555892, 56.052742, 56.583914, 57.152871, 57.796989, 58.372731, 58.866021, 59.390451, 59.900989, 59.858129, 59.815957, 60.003204, 60.340322, 60.757483, 61.219741, 61.786881, 62.280365, 62.785096, 63.317935, 63.658107, 63.945591, 64.293182, 64.55772, 64.897978, 65.246924, 65.634924, 65.869032, 66.296515, 66.733053, 67.213548, 67.506129, 67.727139, 68.017677, 68.28772, 68.56271, 68.893763, 69.142021, 69.242925, 69.475845, 69.762143, 69.968591, 70.228158, 70.316369, 70.596559, 70.852255, 71.149219, 71.618936, 72.094955, 72.600908, 73.089937, 73.630105, 74.032768, 74.499152, 74.907019, 75.081898, 75.407357, 75.765912, 75.74264, 75.670228, 75.476612, 75.337168, 75.41067, 75.658494, 76.095975, 76.346466, 76.649645, 76.911921, 77.110562, 77.482021, 77.829677, 78.087376, 78.447462, 78.983484, 79.497548, 80.16458, 80.802925, 81.429849, 82.098666], "50": [39.356851, 39.484831, 39.547494, 39.611875, 39.703294, 39.761239, 39.871745, 39.96282, 40.043353, 40.105204, 40.165278, 40.163953, 40.132529, 40.153216, 40.17902, 40.264749, 40.360271, 40.485647, 40.646839, 40.80582, 40.977937, 41.150545, 41.322082, 41.465349, 41.571125, 41.731, 41.887674, 42.016475, 42.185808, 42.371859, 42.573165, 42.789522, 43.025741, 43.287867, 43.554933, 43.815372, 44.047031, 44.258819, 44.487404, 44.719404, 45.021831, 45.333267, 45.637953, 45.933569, 46.231733, 46.458659, 46.702019, 46.931863, 47.174666, 47.434619, 47.655118, 47.882227, 48.004823, 48.137769, 48.340251, 48.572533, 48.824259, 49.003459, 49.212345, 49.437157, 49.704227, 49.925549, 50.163063, 50.43609, 50.653004, 50.861518, 51.058129, 51.265121, 51.480039, 51.703376, 51.966635, 52.210012, 52.395, 52.600694, 52.818984, 53.033459, 53.311396, 53.62978, 53.983957, 54.361678, 54.761055, 55.186114, 55.66007, 56.100282, 56.498008, 56.91958, 57.336839, 57.420556, 57.505113, 57.728858, 58.044768, 58.411572, 58.810368, 59.277204, 59.703027, 60.140772, 60.599702, 60.946647, 61.264643, 61.621886, 61.931968, 62.28867, 62.652666, 63.042399, 63.340533, 63.75796, 64.184956, 64.641223, 64.983435, 65.280172, 65.616086, 65.937051, 66.256517, 66.604196, 66.897851, 67.097804, 67.371655, 67.672422, 67.930735, 68.22711, 68.421258, 68.730433, 69.022494, 69.334956, 69.746123, 70.157691, 70.583564, 70.995947, 71.440518, 71.804745, 72.209081, 72.581777, 72.815345, 73.141798, 73.489303, 73.608, 73.693528, 73.701088, 73.728451, 73.87594, 74.125798, 74.489153, 74.740015, 75.02319, 75.282561, 75.50492, 75.836794, 76.158094, 76.425309, 76.755417, 77.19344, 77.622944, 78.147327, 78.65815, 79.165599, 79.696947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1537, -0.0645, -0.0657, 0.0029, -0.0716, 0.0362, 0.367, 0.5517, 0.6315, 0.6649, 0.3251, 0.2751, 0.4646, 0.6688, 1.0291, 1.2061, 1.4053, 1.5056, 1.5197, 1.4889, 1.4244, 1.3971, 1.4579, 1.4502, 1.4269, 1.3488, 1.3102, 1.4663, 1.7782, 2.1791, 2.4121, 2.6486, 2.5476, 2.3911, 2.3262, 2.2473, 2.4673, 2.8288, 3.1884, 3.397, 3.4664, 3.1612, 2.8259, 2.5284, 2.1924, 2.1283, 1.9539, 1.8681, 1.6427, 1.4551, 1.5572, 1.6103, 1.8916, 2.0301, 1.9607, 1.9332, 1.9104, 1.8559, 1.8104, 1.7808, 1.6011, 1.5256, 1.4846, 1.4743, 1.5488, 1.6299, 1.6307, 1.5305, 1.3579, 1.2232, 1.1538, 1.2408, 1.4896, 1.7793, 2.0933, 2.3121, 2.5553, 2.744, 3.136, 3.4471, 3.4825, 3.475, 3.1861, 2.5733, 2.09, 1.7976, 1.6142, 1.9579, 2.3671, 2.6391, 2.8581, 2.9636, 3.0985, 3.0175, 2.8667, 2.7343, 2.4342, 2.4001, 2.5091, 2.5861, 2.6466, 2.7801, 2.7512, 2.6961, 2.582, 2.212, 1.9349, 1.6186, 1.4316, 1.4125, 1.3562, 1.2046, 1.2162, 1.6054, 1.9599, 2.3421, 2.3842, 2.047, 1.7034, 1.4278, 1.5643, 1.61, 1.7073, 1.9803, 2.1542, 2.1956, 2.347, 2.2832, 1.9693, 1.869, 1.7909, 1.3993, 1.1256, 0.6504, 0.2026, 0.3458, 0.6174, 1.1682, 1.4422, 1.5271, 1.5702, 1.5267, 1.6484, 1.7225, 1.7512, 1.7458, 1.9355, 2.0375, 2.2777, 2.4538, 2.2843, 2.2749], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.75, 53.41, 55.08, 59.0, 63.21, 63.57, 65.46, 65.98, 66.32, 61.5, 55.29, 62.08, 62.1, 57.63, 62.67, 64.71, 66.69, 68.86, 71.32, 73.95, 74.88, 74.89, 69.82, 66.88, 69.35, 70.41, 76.82, 78.0, 78.13, 78.03, 78.85, 64.27, 66.83, 65.83, 68.11, 70.61, 63.61, 65.24, 49.05, 51.39, 60.1, 63.58, 66.02, 57.03, 60.46, 62.58, 66.61, 61.73, 63.91, 67.42, 61.41, 61.61, 61.27, 63.07, 64.6, 66.1, 70.06, 68.19, 60.14, 62.88, 64.83, 65.41, 71.23, 74.48, 77.09, 78.83, 80.37, 81.96, 84.18, 80.73, 75.73, 77.53, 77.93, 44.4, 45.02, 55.11, 60.54, 63.39, 65.29, 68.56, 66.21, 67.27, 68.79, 60.41, 59.1, 61.85, 58.93, 62.18, 63.26, 65.42, 58.61, 65.38, 66.47, 68.4, 60.14, 57.72, 60.56, 60.4, 61.1, 63.5, 59.62, 52.78, 58.27, 60.59, 58.12, 61.16, 53.84, 60.98, 60.7, 62.55, 67.86, 68.57, 69.89, 70.0, 72.06, 65.33, 67.94, 66.07, 54.89, 60.61, 62.23, 47.79, 46.39, 42.7, 44.74, 52.5, 57.98, 63.04, 57.14, 58.9, 58.02, 56.31, 61.56, 61.54, 58.63, 62.06, 66.82, 67.07, 70.89, 70.97, 71.38, 72.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7147, 1.6943, 1.6083, 1.6108, 1.6343, 1.6744, 1.7329, 1.8157, 1.9273, 2.0179, 2.0662, 2.0363, 1.963, 1.9305, 1.9043, 2.0192, 2.1221, 2.1825, 2.2042, 2.2183, 2.079, 1.9947, 1.8964, 1.84, 1.8252, 1.7273, 1.6597, 1.3911, 1.2004, 1.1936, 1.2521, 1.3426, 1.269, 1.2736, 1.3128, 1.4339, 1.4406, 1.4845, 1.5985, 1.5795, 1.5514, 1.5069, 1.4947, 1.5024, 1.5257, 1.6254, 1.6635, 1.5739, 1.544, 1.5468, 1.5442, 1.6721, 1.857, 2.078, 2.3, 2.5171, 2.7368, 3.0037, 3.1379, 3.1467, 3.1904, 3.2049, 2.528, 1.9849, 1.8334, 1.9005, 2.0551, 2.2397, 2.5207, 2.6556, 2.7804, 2.9184, 2.7945, 2.6321, 2.5787, 2.4363, 2.4167, 2.4154, 2.4704, 2.3315, 2.4649, 2.5908, 2.7493, 2.6443, 2.4681, 2.4079, 2.3294, 2.2661, 2.2752, 2.1734, 1.9054, 1.8478, 1.8635, 1.7965, 1.8271, 1.65, 1.7486, 1.7987, 1.8884, 2.1678, 2.3962, 2.6109, 2.7541, 2.9307, 2.9024, 2.9549, 2.9247, 2.6094, 2.5385, 2.5186, 2.0331, 1.5761, 1.0542, 0.6961, 0.6759, 0.8836, 1.2907, 1.3924, 1.5423, 1.6127, 1.5935, 1.8006, 1.9414, 1.9443, 2.076, 2.3996, 2.6393, 3.0188, 3.2866, 3.4828, 3.6798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7125, 1.7736, 1.8321, 1.873, 1.891, 1.8989, 1.9, 1.9238, 1.9635, 2.0073, 2.0467, 2.081, 2.0806, 2.0634, 2.03, 1.992, 1.9586, 1.9124, 1.8618, 1.7677, 1.6542, 1.5621, 1.5001, 1.4686, 1.4287, 1.3977, 1.3807, 1.3913, 1.4012, 1.4179, 1.454, 1.4791, 1.4935, 1.4962, 1.4959, 1.4972, 1.5029, 1.5274, 1.5546, 1.5585, 1.5556, 1.5538, 1.5519, 1.5759, 1.6322, 1.7213, 1.8371, 1.9731, 2.1258, 2.3014, 2.4687, 2.6043, 2.7215, 2.8182, 2.7602, 2.6051, 2.4508, 2.3407, 2.2836, 2.2748, 2.324, 2.3903, 2.4683, 2.5583, 2.6056, 2.6109, 2.6044, 2.5708, 2.54, 2.5151, 2.5061, 2.4712, 2.4699, 2.4941, 2.5452, 2.565, 2.5456, 2.5181, 2.4803, 2.4375, 2.405, 2.3587, 2.268, 2.184, 2.1199, 2.0552, 2.0096, 1.9377, 1.8999, 1.8796, 1.8814, 1.9387, 2.0302, 2.1463, 2.2679, 2.4004, 2.5008, 2.5916, 2.6583, 2.6485, 2.6265, 2.6049, 2.4905, 2.3077, 2.057, 1.7848, 1.563, 1.4271, 1.3998, 1.3984, 1.4271, 1.4643, 1.4901, 1.5522, 1.63, 1.6929, 1.7695, 1.8955, 2.0443, 2.2392, 2.4487, 2.6555, 2.8604], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2148, 0.2443, 0.2341, 0.1633, 0.072, 0.0316, 0.0043, 0.0954, 0.1586, 0.1752, 0.1575, 0.1373, -0.0016, -0.0687, -0.1336, -0.152, -0.1334, -0.1851, -0.2021, -0.3766, -0.4538, -0.3685, -0.248, -0.126, -0.1597, -0.1241, -0.0679, 0.0426, 0.0394, 0.0666, 0.1445, 0.1004, 0.0579, 0.0107, -0.0012, 0.0052, 0.0228, 0.098, 0.1089, 0.0154, -0.0116, -0.007, -0.0077, 0.0962, 0.2248, 0.3567, 0.4629, 0.544, 0.611, 0.7023, 0.6692, 0.5424, 0.4689, 0.3867, -0.2322, -0.6202, -0.6174, -0.4402, -0.2285, -0.0351, 0.1967, 0.2653, 0.3121, 0.3601, 0.1889, 0.0212, -0.0257, -0.1345, -0.1233, -0.0997, -0.0357, -0.1397, -0.005, 0.0967, 0.2041, 0.0793, -0.0775, -0.1102, -0.1509, -0.1714, -0.1298, -0.1853, -0.3626, -0.3362, -0.2564, -0.2587, -0.1825, -0.2877, -0.1513, -0.0809, 0.007, 0.2291, 0.366, 0.4646, 0.4862, 0.5303, 0.4016, 0.3633, 0.2664, -0.0391, -0.088, -0.0863, -0.4574, -0.7316, -1.0028, -1.0887, -0.8871, -0.5435, -0.1091, -0.006, 0.1152, 0.1484, 0.1034, 0.2484, 0.3114, 0.2514, 0.3065, 0.5041, 0.595, 0.7796, 0.8379, 0.8273, 0.8194], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.06, 56.55, 100.0, 100.0, 99.89, 100.0, 94.16, 98.9, 97.2, 95.46, 86.52, 73.7, 94.8, 94.19, 81.84, 98.47, 100.0, 97.32, 93.51, 95.73, 98.69, 99.83, 93.07, 84.44, 79.22, 86.23, 90.65, 100.0, 97.19, 94.98, 94.21, 94.85, 63.48, 72.46, 69.84, 81.42, 95.19, 77.27, 82.91, 5.87, 44.49, 81.75, 100.0, 100.0, 73.04, 89.02, 89.25, 99.73, 87.43, 96.86, 100.0, 86.39, 87.11, 82.41, 83.91, 86.39, 96.06, 93.24, 88.5, 60.0, 72.07, 84.98, 82.25, 92.47, 95.42, 99.35, 99.4, 99.89, 95.95, 98.63, 86.54, 80.15, 87.8, 89.02, 12.95, 30.96, 58.85, 78.26, 89.88, 98.05, 99.21, 90.79, 94.7, 99.07, 83.36, 80.76, 88.83, 83.3, 92.61, 93.73, 96.45, 62.95, 100.0, 88.97, 99.59, 65.9, 55.03, 73.1, 72.42, 76.63, 89.83, 68.7, 33.16, 70.08, 87.48, 69.94, 69.24, 29.53, 85.94, 84.36, 82.11, 97.06, 96.88, 93.24, 86.19, 96.68, 80.89, 93.34, 80.59, 52.63, 74.89, 80.21, 10.34, 10.56, 0.0, 21.78, 49.92, 74.2, 99.92, 78.73, 87.67, 84.25, 78.48, 97.21, 88.23, 80.69, 94.08, 98.09, 92.99, 98.86, 91.17, 91.66, 93.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2, 85.52, 99.96, 99.96, 98.02, 97.69, 96.75, 97.19, 93.06, 85.23, 85.01, 87.56, 90.28, 91.5, 93.44, 98.6, 96.94, 95.52, 95.98, 98.08, 97.2, 92.45, 85.58, 83.3, 85.37, 92.29, 95.95, 97.39, 95.46, 94.68, 84.18, 76.93, 68.59, 74.57, 82.15, 84.63, 85.12, 55.35, 44.42, 44.04, 75.41, 93.92, 91.01, 87.35, 83.77, 92.67, 92.14, 94.67, 94.76, 94.42, 91.17, 85.3, 84.48, 84.24, 88.79, 91.9, 92.6, 80.58, 73.52, 72.35, 79.77, 86.57, 90.05, 95.75, 98.06, 99.55, 98.41, 98.16, 93.71, 88.44, 84.83, 85.66, 63.26, 44.31, 34.25, 56.02, 75.66, 88.73, 95.71, 96.02, 94.9, 94.85, 92.38, 87.73, 84.32, 84.3, 88.25, 89.88, 94.26, 84.38, 86.47, 83.97, 96.19, 84.82, 73.51, 64.68, 66.85, 74.05, 79.63, 78.39, 63.9, 57.31, 63.57, 75.83, 75.55, 56.24, 61.57, 66.61, 84.14, 87.84, 92.02, 95.73, 92.1, 92.04, 87.92, 90.3, 84.94, 75.52, 69.37, 69.24, 55.15, 33.7, 6.97, 10.78, 23.9, 48.63, 74.68, 84.28, 88.77, 83.55, 83.47, 86.65, 87.97, 88.71, 87.67, 90.95, 95.05, 96.65, 94.34, 93.9, 92.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.94, -43.45, -0.0, -0.0, -0.11, -0.0, -5.84, -1.1, -2.8, -4.54, -13.48, -26.3, -5.2, -5.81, -18.16, -1.53, -0.0, -2.68, -6.49, -4.27, -1.31, -0.17, -6.93, -15.56, -20.78, -13.77, -9.35, -0.0, -2.81, -5.02, -5.79, -5.15, -36.52, -27.54, -30.16, -18.58, -4.81, -22.73, -17.09, -94.13, -55.51, -18.25, -0.0, -0.0, -26.96, -10.98, -10.75, -0.27, -12.57, -3.14, -0.0, -13.61, -12.89, -17.59, -16.09, -13.61, -3.94, -6.76, -11.5, -40.0, -27.93, -15.02, -17.75, -7.53, -4.58, -0.65, -0.6, -0.11, -4.05, -1.37, -13.46, -19.85, -12.2, -10.98, -87.05, -69.04, -41.15, -21.74, -10.12, -1.95, -0.79, -9.21, -5.3, -0.93, -16.64, -19.24, -11.17, -16.7, -7.39, -6.27, -3.55, -37.05, -0.0, -11.03, -0.41, -34.1, -44.97, -26.9, -27.58, -23.37, -10.17, -31.3, -66.84, -29.92, -12.52, -30.06, -30.76, -70.47, -14.06, -15.64, -17.89, -2.94, -3.12, -6.76, -13.81, -3.32, -19.11, -6.66, -19.41, -47.37, -25.11, -19.79, -89.66, -89.44, -100.0, -78.22, -50.08, -25.8, -0.08, -21.27, -12.33, -15.75, -21.52, -2.79, -11.77, -19.31, -5.92, -1.91, -7.01, -1.14, -8.83, -8.34, -6.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2143, 1.2415, 1.1946, 1.1985, 1.1886, 1.1427, 1.1175, 1.0784, 1.076, 1.0834, 1.1242, 1.1468, 1.121, 1.0948, 1.1009, 1.0823, 1.0603, 1.0724, 1.0787, 1.0827, 1.039, 1.0383, 1.0416, 1.0822, 1.0914, 1.0466, 1.1126, 1.0874, 1.0676, 1.0599, 1.0485, 1.1125, 1.1231, 1.1207, 1.1206, 1.1392, 1.1214, 1.1341, 1.3035, 1.3861, 1.4321, 1.3998, 1.3641, 1.3824, 1.3658, 1.3646, 1.3629, 1.3655, 1.3444, 1.3527, 1.3368, 1.3691, 1.3806, 1.3913, 1.4005, 1.3669, 1.3943, 1.3411, 1.4067, 1.362, 1.3318, 1.3046, 1.4157, 1.4295, 1.4439, 1.5114, 1.4806, 1.4749, 1.5259, 1.5934, 1.6853, 1.6663, 1.6537, 2.122, 2.4862, 2.5786, 2.5837, 2.5384, 2.455, 2.4332, 2.4208, 2.3379, 2.2831, 2.3421, 2.2855, 2.2694, 2.2145, 2.2234, 2.1503, 2.126, 2.2049, 2.2881, 2.2382, 2.1991, 2.2484, 2.1985, 2.1672, 2.1324, 2.0715, 2.0121, 2.0041, 2.0717, 2.0795, 2.0346, 2.0271, 2.1002, 2.1773, 2.2511, 2.161, 2.1866, 2.2554, 2.1458, 2.1146, 2.1022, 2.107, 2.1508, 2.1036, 2.1726, 2.3224, 2.3437, 2.3977, 2.6493, 2.7208, 2.8322, 2.9456, 3.0587, 3.1403, 3.1774, 3.134, 3.0387, 3.0724, 2.9915, 3.0357, 2.9724, 2.8365, 2.7782, 2.8212, 2.7604, 2.7961, 2.8214, 2.7555, 2.7109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0534, 1.0313, 0.972, 0.9228, 0.8095, 0.6797, 0.8259, 0.7947, 0.6974, 0.7977, 0.8207, 0.8403, 0.8761, 0.9455, 1.0088, 1.0134, 0.9618, 0.8562, 0.7828, 0.8305, 0.8305, 1.0087, 0.9822, 0.9262, 0.8807, 0.8789, 0.6853, 0.7336, 0.7041, 0.7579, 0.8294, 0.6836, 0.7286, 0.2386, 0.3168, 0.6971, 0.8557, 0.9515, 0.6101, 0.8054, 0.9241, 1.0968, 0.8655, 0.9359, 1.039, 0.8268, 0.8029, 0.7657, 0.8054, 0.829, 0.847, 0.946, 0.8662, 0.6997, 0.7987, 0.8604, 0.8513, 1.052, 1.1371, 1.1501, 1.1143, 1.0729, 1.0517, 1.0605, 0.9505, 0.8569, 0.872, 0.8474, 0.3138, 0.3145, 0.5497, 0.7096, 0.7892, 0.8366, 0.9354, 0.852, 0.8673, 0.8922, 0.6833, 0.6334, 0.7138, 0.6293, 0.7267, 0.748, 0.7977, 0.6438, 0.8471, 0.8486, 0.9118, 0.7387, 0.651, 0.7876, 0.7598, 0.7742, 0.87, 0.7141, 0.4442, 0.7095, 0.8121, 0.6996, 0.8534, 0.4912, 0.9852, 0.9227, 0.9883, 1.2424, 1.1224, 1.0719, 0.9907, 0.9997, 0.8353, 0.886, 0.8166, 0.5722, 0.7349, 0.766, 0.331, 0.261, 0.1214, 0.1796, 0.444, 0.671, 0.9096, 0.6664, 0.7385, 0.6922, 0.6247, 0.8557, 0.8266, 0.7344, 0.8474, 0.995, 0.9421, 1.0125, 0.9453, 0.9046, 0.9023], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, 0.0525, 0.0529, 0.2281, 0.1938, 0.1343, 0.1491, 0.1453, 0.129, 0.1487, 0.154, 0.2834, 0.3473, 0.4765, 0.4882, 0.5079, 0.4932, 0.4316, 0.3199, 0.3107, 0.3219, 0.3132, 0.3184, 0.3054, 0.344, 0.4083, 0.3606, 0.344, 0.3471, 0.3338, 0.3539, 0.3292, 0.329, 0.0919, 0.0941, 0.0934, 0.1117, 0.1913, 0.2565, 0.2672, 0.2529, 0.2391, 0.21, 0.2393, 0.3797, 0.334, 0.3685, 0.3685, 0.4068, 0.4387, 0.4007, 0.4602, 0.4246, 0.4061, 0.382, 0.3663, 0.2683, 0.2832, 0.297, 0.3681, 0.4081, 0.4439, 0.4279, 0.4548, 0.338, 0.3654, 0.3588, 0.3221, 0.2347, 0.2056, 0.2145, 0.2107, 0.2403, 0.3115, 0.3208, 0.2768, 0.2861, 0.2899, 0.2381, 0.1507, 0.153, 0.0874, 0.062, 0.0298, 0.078, 0.0313, 0.0575, 0.0998, 0.2742, 0.2438, 0.1916, 0.1778, 0.119, 0.1572, 0.1852, 0.0911, -0.018, -0.022, 0.0475, 0.0647, 0.0287, 0.0347, 0.0503, 0.0502, 0.03, 0.1045, 0.0681, 0.0731, -0.025, 0.0339, 0.0395, 0.0567, 0.058, -0.0509, -0.0743, 0.0278, 0.122, 0.0589, -0.0778, -0.055, -0.0273, 0.0131, 0.0241, -0.0247, -0.0102, -0.0916, -0.1048, -0.101, -0.074, -0.1409, -0.1351, -0.1849, -0.1745, -0.0864, -0.103, -0.0869, -0.031], "obv": [0, -5206, -22631, -20267, -16804, -17781, -17024, -19385, -23724, -32060, 85, -5005, -9159, -7965, -1869, 1092, 3600, 21886, 23207, 26638, 36064, 38094, 54907, 44996, 27569, 29298, 31523, 27824, 33098, 35807, 36843, 40328, 111834, 118952, 124252, 127759, 118396, 98557, 103157, 103999, 108502, 115311, 122478, 120543, 123366, 116090, 123252, 119214, 127380, 135641, 131974, 137861, 131374, 138526, 143643, 146313, 148641, 148104, 148989, 152829, 155703, 152638, 155647, 175368, 171770, 179617, 176901, 180663, 196646, 198191, 213302, 210544, 197710, 199159, 202182, 211259, 219304, 223723, 239809, 246672, 259043, 289636, 305595, 290474, 279385, 318006, 330276, 313829, 324742, 329173, 334564, 339318, 352012, 358374, 342271, 355499, 363835, 351029, 338368, 346445, 338351, 344532, 351200, 360782, 351168, 365020, 376840, 396757, 389146, 375762, 383673, 360092, 392713, 410939, 382839, 345962, 351557, 377815, 364975, 372262, 364671, 370228, 360333, 382931, 407162, 413349, 425129, 445770, 459956, 441905, 453280, 441347, 425605, 433687, 441297, 430069, 408877, 383210, 396762, 402066, 415977, 424728, 416911, 421523, 385883, 374770, 379486, 370819, 369478, 371150, 371567, 384287, 393515, 413106, 446399, 471468], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 16.06, 16.36, 17.12, 18.34, 19.87, 21.68, 23.49, 25.39, 26.92, 27.17, 27.54, 27.88, 29.31, 30.94, 32.54, 33.74, 35.0, 34.31, 33.67, 33.14, 32.62, 32.39, 32.18, 31.18, 29.63, 29.55, 27.69, 26.16, 25.24, 23.8, 22.46, 22.03, 22.01, 21.79, 21.64, 22.25, 22.82, 22.5, 22.56, 22.04, 21.74, 21.6, 22.5, 23.34, 22.2, 21.14, 20.63, 20.74, 21.67, 23.08, 24.76, 26.65, 28.67, 30.94, 33.35, 35.79, 36.32, 36.99, 37.89, 35.94, 35.25, 34.32, 32.47, 30.21, 28.37, 27.3, 26.49, 25.74, 25.17, 23.98, 22.78, 21.47, 20.38, 19.81, 19.28, 19.32, 18.78, 18.59, 18.96, 19.45, 19.15, 18.35, 17.95, 17.83, 17.62, 17.9, 18.49, 17.61, 16.8, 16.75, 16.47, 17.03, 16.13, 15.65, 15.25, 15.71, 16.82, 18.0, 19.47, 21.11, 22.21, 22.85, 23.49, 24.66, 23.89, 23.17, 23.23, 21.73, 20.82, 20.29, 20.41, 19.55, 18.78, 18.71, 18.66, 18.3, 18.45, 18.59, 19.35, 20.4, 21.07, 22.08, 23.76, 25.53, 27.49, 29.51, 31.39, 33.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.53, 23.29, 24.56, 27.95, 32.51, 34.24, 33.79, 34.17, 31.8, 29.33, 26.24, 26.32, 27.46, 26.1, 27.32, 28.61, 31.36, 33.72, 35.37, 37.37, 37.88, 38.22, 35.38, 31.62, 30.39, 29.43, 37.39, 39.79, 38.84, 36.33, 36.01, 31.51, 28.99, 27.55, 25.58, 25.18, 23.76, 21.81, 17.62, 15.39, 23.16, 26.8, 29.41, 26.95, 25.33, 29.61, 30.78, 28.52, 27.27, 31.56, 29.66, 26.89, 27.55, 25.39, 24.69, 24.43, 30.39, 29.34, 25.97, 24.91, 27.09, 30.39, 33.47, 36.72, 38.51, 38.46, 40.46, 44.45, 46.02, 45.14, 39.63, 39.53, 41.01, 29.67, 23.52, 22.97, 28.28, 31.09, 33.2, 37.24, 36.61, 35.2, 34.76, 31.46, 29.94, 27.99, 27.64, 28.94, 27.78, 30.43, 27.24, 26.59, 29.68, 29.29, 26.6, 25.26, 26.2, 26.57, 25.39, 27.86, 28.58, 25.67, 23.75, 27.55, 25.68, 29.14, 26.1, 25.91, 25.43, 29.64, 32.73, 33.48, 35.63, 36.44, 33.76, 30.71, 29.6, 32.0, 27.8, 25.58, 28.64, 24.07, 21.76, 19.41, 17.33, 20.45, 26.12, 28.85, 27.2, 26.05, 27.51, 26.23, 29.04, 30.66, 29.84, 31.91, 37.43, 38.37, 39.6, 39.45, 37.51, 38.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5, 24.98, 24.1, 22.31, 20.89, 20.17, 19.16, 18.43, 18.91, 19.02, 24.11, 21.95, 20.85, 21.78, 20.11, 19.0, 18.0, 16.53, 15.26, 14.12, 13.66, 12.69, 12.81, 16.9, 15.56, 15.06, 13.16, 12.5, 11.82, 12.34, 11.58, 18.77, 17.27, 16.07, 15.05, 13.75, 12.97, 15.12, 21.34, 27.68, 24.87, 23.63, 22.52, 24.35, 22.89, 21.27, 19.78, 19.43, 18.32, 16.91, 15.89, 18.58, 17.11, 18.64, 17.19, 16.36, 14.89, 14.38, 22.42, 21.51, 20.42, 19.36, 16.57, 15.23, 14.01, 12.42, 11.78, 10.98, 9.85, 8.76, 15.7, 14.75, 13.8, 36.74, 40.3, 36.08, 33.44, 31.6, 30.34, 28.43, 26.53, 25.51, 24.26, 26.53, 25.9, 25.64, 24.4, 22.56, 21.66, 20.35, 21.49, 19.23, 18.25, 17.25, 19.58, 21.55, 20.3, 19.15, 18.79, 17.96, 16.75, 22.66, 20.97, 19.9, 19.81, 17.76, 23.91, 21.47, 20.77, 19.06, 17.16, 16.75, 15.78, 14.74, 15.73, 16.13, 15.32, 13.77, 21.03, 19.35, 17.57, 25.2, 26.09, 25.42, 27.08, 24.22, 21.9, 20.1, 18.92, 19.82, 18.2, 17.36, 15.88, 15.06, 16.14, 15.3, 13.99, 13.28, 12.17, 11.2, 10.65, 10.05], "ad": [-5982.0, -5157.0, -20712.0, -21572.0, -20060.0, -20664.0, -20229.0, -20936.0, -19505.0, -16745.0, -26439.0, -31501.0, -33556.0, -32398.0, -30642.0, -27681.0, -25173.0, -7033.0, -5712.0, -6814.0, 942.0, 1654.0, 8492.0, 4712.0, 27.0, 1756.0, 1826.0, -1187.0, 3402.0, 6111.0, 6813.0, 8683.0, 53683.0, 59860.0, 64934.0, 65411.0, 59241.0, 56037.0, 56569.0, 56868.0, 61371.0, 64596.0, 65924.0, 66649.0, 67590.0, 63424.0, 62346.0, 60012.0, 63220.0, 71481.0, 68490.0, 71116.0, 65147.0, 71602.0, 76568.0, 79238.0, 81566.0, 81029.0, 81613.0, 81327.0, 84106.0, 83777.0, 86786.0, 106507.0, 102909.0, 102602.0, 99886.0, 101337.0, 111221.0, 112633.0, 121009.0, 118251.0, 112800.0, 114249.0, 116693.0, 110349.0, 116031.0, 118326.0, 133425.0, 140001.0, 152143.0, 161141.0, 174913.0, 170444.0, 174757.0, 184197.0, 176209.0, 159930.0, 161502.0, 165718.0, 171109.0, 175863.0, 187446.0, 192693.0, 187990.0, 185245.0, 191988.0, 182723.0, 173656.0, 181028.0, 175200.0, 176001.0, 181780.0, 187973.0, 181753.0, 195605.0, 195976.0, 215186.0, 209812.0, 205408.0, 208389.0, 203056.0, 226502.0, 240906.0, 212806.0, 179930.0, 185525.0, 197296.0, 193503.0, 189797.0, 185787.0, 191344.0, 197241.0, 197599.0, 216830.0, 217963.0, 219961.0, 206981.0, 221167.0, 218845.0, 227861.0, 222302.0, 210468.0, 218251.0, 220706.0, 211495.0, 201683.0, 176016.0, 178408.0, 182354.0, 189442.0, 198145.0, 190328.0, 194940.0, 191792.0, 188813.0, 192589.0, 187792.0, 186451.0, 187771.0, 187379.0, 183957.0, 192052.0, 195100.0, 198955.0, 203309.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6131.8, 7737.3, 7725.7, 6398.6, 6281.6, 6544.9, 6743.3, 6918.4, 8510.9, 8209.1, 7718.6, 5446.7, 5140.7, 6406.6, 7278.3, 8411.4, 8288.2, 8259.9, 6801.2, 7196.5, 7124.3, 6285.3, 6430.8, 11900.1, 11620.8, 10408.1, 10585.9, 11299.7, 12913.7, 12846.3, 12659.6, 13006.3, 13338.7, 6904.8, 6386.5, 6138.8, 6515.7, 6295.6, 4715.5, 5072.1, 5814.0, 5730.4, 5638.2, 5570.2, 6091.9, 6321.3, 5860.7, 5377.3, 5027.2, 4299.1, 3857.0, 3777.7, 3495.5, 3147.7, 4404.6, 4252.7, 4770.4, 4809.2, 5131.7, 6641.5, 6412.0, 7635.7, 7605.0, 8587.5, 6760.3, 6702.8, 6825.8, 7358.7, 7424.4, 7434.7, 7966.5, 7692.5, 10476.0, 10788.5, 12155.7, 12962.3, 15916.7, 16339.2, 17542.0, 17024.7, 16781.5, 16083.5, 13499.6, 13173.1, 12297.2, 12798.6, 10259.3, 9865.9, 9501.8, 9676.6, 10041.2, 10311.5, 10454.2, 9851.6, 10173.6, 9524.7, 9587.1, 9935.5, 10646.6, 10141.6, 10672.3, 10654.0, 12394.0, 14989.3, 15853.7, 17702.3, 20004.8, 19382.3, 20016.4, 20539.3, 19929.6, 19897.6, 18095.2, 15822.6, 16259.8, 15872.9, 12803.9, 13422.4, 12860.7, 12995.3, 14071.7, 14450.1, 15087.7, 15672.4, 14220.8, 12558.7, 13062.8, 14004.0, 14506.6, 14443.2, 13168.5, 13422.1, 13103.9, 12311.4, 11964.4, 14767.4, 14755.9, 13108.3, 11408.3, 10187.2, 9824.0, 8474.6, 8871.5, 9012.6, 10510.5, 10275.8, 11671.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 0.968, 1.0, 1.445, 1.384, 1.231, 1.24, 1.28, 1.373, 1.364, 1.381, 1.577, 1.606, 0.822, 0.758, 0.738, 0.77, 0.73, 0.579, 0.606, 0.681, 0.687, 0.666, 0.686, 0.758, 0.829, 0.766, 0.702, 0.666, 0.581, 0.518, 0.503, 0.467, 0.604, 0.783, 0.763, 0.835, 0.875, 1.035, 1.244, 1.196, 1.336, 1.363, 1.489, 1.175, 1.164, 1.173, 1.258, 1.267, 1.214, 1.311, 1.208, 1.457, 1.437, 1.564, 1.626, 1.736, 1.719, 1.748, 1.642, 1.616, 1.536, 1.282, 1.214, 1.182, 1.183, 0.933, 0.882, 0.827, 0.85, 0.866, 0.908, 0.911, 0.874, 0.881, 0.81, 0.804, 0.825, 0.847, 0.826, 0.854, 0.863, 1.023, 1.183, 1.241, 1.327, 1.506, 1.484, 1.495, 1.527, 1.471, 1.461, 1.326, 1.167, 1.154, 1.105, 0.906, 0.942, 0.886, 0.893, 0.945, 0.963, 0.993, 1.011, 0.921, 0.817, 0.854, 0.898, 0.918, 0.903, 0.838, 0.843, 0.849, 0.843, 0.846, 1.026, 1.09, 0.97, 0.883, 0.812, 0.795, 0.699, 0.718, 0.731, 0.859, 0.82, 0.887], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.72, 190.82, 163.83, 136.13, 105.81, 63.36, 89.12, 90.29, 68.17, 80.52, 92.29, 106.17, 121.82, 148.87, 183.75, 186.12, 159.47, 126.83, 92.29, 98.77, 96.92, 133.45, 147.74, 135.14, 120.76, 122.88, 77.02, 83.31, 76.54, 74.54, 80.27, 67.01, 60.01, -13.69, -100.63, 23.8, 104.73, 150.33, 88.73, 102.56, 178.69, 221.22, 148.3, 142.19, 174.46, 131.31, 106.04, 110.66, 90.35, 94.4, 103.44, 138.99, 136.35, 83.82, 87.33, 110.95, 134.92, 166.36, 217.36, 217.53, 199.23, 199.78, 190.34, 175.62, 151.72, 105.54, 112.91, 111.33, -3.5, -61.98, 0.22, 49.25, 80.45, 100.39, 134.79, 123.38, 124.26, 125.48, 84.4, 58.39, 61.59, 59.3, 82.08, 80.9, 97.6, 70.21, 104.08, 129.15, 143.72, 112.15, 64.81, 95.25, 93.82, 78.65, 110.18, 95.18, 17.96, 45.85, 96.1, 77.1, 141.07, 29.28, 121.54, 151.18, 189.58, 269.66, 244.29, 207.96, 178.88, 149.08, 109.09, 111.81, 104.73, 43.33, 54.58, 72.43, -21.28, -58.84, -85.13, -108.29, -47.03, 34.14, 105.4, 85.39, 68.56, 73.4, 50.01, 101.5, 130.61, 88.44, 113.83, 177.02, 160.01, 169.7, 159.18, 140.84, 136.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3492, 1.6984, 6.461, 8.2162, 8.7074, 10.9469, 8.1642, 9.2822, 9.716, 9.0128, 6.576, 14.0845, 16.0857, 10.4948, 12.6736, 9.5789, 9.8663, 8.995, 7.9873, 9.6636, 9.167, 8.85, 7.4111, 8.1325, 11.6741, 8.6865, 13.0561, 15.6909, 12.987, 11.7352, 11.1231, 6.4128, 6.1079, 4.0148, 4.4288, 5.7067, 5.224, 6.7083, 0.3293, 0.6959, 0.6492, 1.6576, 3.0002, -0.1364, 1.1822, 5.6166, 6.951, 5.4236, 5.6807, 6.7337, 6.2328, 5.6033, 10.8194, 10.8333, 7.4277, 6.2536, 7.1118, 9.9707, 5.5353, 5.6586, 4.099, 6.1585, 8.2298, 8.2125, 12.7337, 14.291, 16.0281, 16.7614, 18.7227, 16.8803, 12.979, 15.1348, 18.1488, 1.9703, 1.3303, 7.6229, 8.6487, 8.8792, 8.4879, 10.1747, 7.5132, 6.8321, 5.6245, 2.6104, 3.1729, 3.7294, 2.0276, 19.3044, 19.797, 14.1989, 6.4943, 9.1399, 8.2778, 6.695, 4.1395, 2.0141, 2.6117, 6.3827, 7.5292, 7.0272, 6.8955, 1.5165, 3.9328, 3.8423, 5.7282, 2.5377, -1.5094, 1.3898, 4.844, 7.3354, 9.4033, 10.0892, 10.7213, 9.1755, 12.4648, 13.3865, 11.8068, 9.5621, 6.1459, 7.796, 12.4024, 0.0, -0.7881, -4.4307, -6.9795, -3.1748, -0.4581, 3.5219, -1.2148, 2.2768, 0.0754, -0.215, 8.019, 4.4515, 2.0326, 12.2693, 17.4908, 20.7502, 23.2875, 17.868, 13.8821, 10.6976], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 12.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 60.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 12.0, 16.0, 16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3312, 5.7368, 6.2617, 6.8417, 6.9303, 6.7923, 5.9855, 5.4725, 5.9062, 5.9505, 7.66, 7.8297, 7.4992, 7.0395, 6.8968, 4.8985, 5.1598, 4.7363, 5.023, 5.433, 4.3845, 4.442, 1.6588, 1.7873, 3.4007, 3.9665, 4.4528, 2.5488, 3.199, 3.548, 4.5805, 3.4593, 3.939, 5.0975, 3.936, 3.8822, 3.6602, 3.9335, 4.201, 4.4502, 5.4912, 5.0548, 3.6958, 4.2948, 4.6528, 4.6913, 6.3383, 7.4688, 8.4883, 9.2028, 9.8873, 10.5788, 11.9018, 11.0745, 9.983, 10.632, 10.6215, 2.1755, 1.9535, 5.2385, 7.3795, 8.503, 9.0725, 10.5375, 9.3485, 9.471, 9.831, 6.7875, 6.2475, 7.439, 6.276, 7.4355, 7.524, 8.025, 5.481, 8.3, 8.346, 8.9395, 6.1225, 5.0675, 6.123, 5.8865, 5.984, 6.8845, 5.607, 3.378, 5.2576, 5.9635, 4.4465, 5.0935, 2.4065, 5.2525, 4.8785, 5.5235, 8.217, 8.467, 9.2105, 9.1599, 10.0734, 8.1324, 9.2114, 8.5389, 5.0109, 7.3334, 7.8939, 1.8734, 0.8599, -1.3221, -0.8311, 2.0459, 4.5064, 7.2559, 4.2964, 5.1344, 4.4464, 3.3359, 6.1094, 6.0055, 4.9845, 6.8575, 9.7875, 9.5695, 11.9625, 11.758, 11.784, 12.713], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.844098, 121.053116, 67.105318, 45.341042, 33.531661, 26.13095, 21.067527, 17.390537, 14.597212, 12.4003, 10.649101, 9.22565, 8.041026, 7.055, 6.22526, 5.523368, 4.925486, 4.41555, 3.980356, 3.605855, 3.278585, 2.987, 2.723104, 2.487987, 2.277207, 2.097851, 1.944422, 1.810215, 1.690812, 1.584242, 1.479664, 1.381273, 1.28785, 1.201503, 1.124464, 1.05056, 0.981546, 0.906324, 0.830689, 0.764488, 0.710531, 0.667947, 0.627254, 0.591735, 0.563115, 0.543921, 0.527304, 0.514851, 0.509343, 0.50309, 0.495497, 0.48659, 0.477801, 0.470328, 0.464542, 0.46398, 0.464993, 0.461074, 0.45583, 0.451232, 0.446687, 0.44875, 0.458457, 0.476813, 0.501939, 0.53293, 0.56813, 0.609471, 0.649128, 0.681912, 0.710157, 0.733042, 0.721193, 0.685842, 0.648691, 0.619687, 0.601069, 0.592748, 0.597091, 0.60601, 0.617673, 0.633033, 0.639416, 0.637717, 0.633173, 0.622687, 0.612537, 0.603045, 0.596811, 0.585622, 0.580595, 0.580943, 0.586862, 0.587253, 0.580032, 0.571187, 0.560287, 0.548154, 0.537748, 0.524882, 0.50364, 0.483165, 0.466459, 0.449525, 0.436412, 0.418533, 0.406971, 0.3991, 0.395448, 0.402561, 0.416464, 0.435875, 0.456916, 0.4807, 0.499395, 0.516372, 0.529092, 0.528432, 0.524809, 0.520528, 0.499711, 0.466436, 0.420232, 0.36912, 0.325302, 0.295167, 0.283273, 0.277043, 0.276684, 0.27889, 0.280268, 0.288345, 0.29983, 0.309743, 0.322224, 0.343335, 0.368725, 0.402264, 0.438684, 0.475418, 0.512025], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9688, 104.9857, 97.4096, 86.9959, 76.303, 66.2686, 57.2284, 49.2608, 42.3281, 36.3425, 31.2039, 26.8082, 23.0548, 19.8548, 17.1289, 14.8078, 12.8313, 11.1482, 9.7146, 8.4929, 7.45, 6.5574, 5.7905, 5.13, 4.5595, 4.0671, 3.6426, 3.2761, 2.9591, 2.6841, 2.4432, 2.2308, 2.0422, 1.8741, 1.7242, 1.5894, 1.4679, 1.3556, 1.2506, 1.1534, 1.0648, 0.9854, 0.9138, 0.8494, 0.7921, 0.7425, 0.6994, 0.6625, 0.6319, 0.6061, 0.584, 0.5645, 0.5472, 0.5318, 0.5184, 0.5075, 0.499, 0.4914, 0.4843, 0.4777, 0.4715, 0.4669, 0.4652, 0.4676, 0.4744, 0.4861, 0.5025, 0.5239, 0.549, 0.5756, 0.6025, 0.6286, 0.6471, 0.6549, 0.6536, 0.6468, 0.6377, 0.6287, 0.6224, 0.6191, 0.6188, 0.6217, 0.6252, 0.6277, 0.6288, 0.6276, 0.6246, 0.6203, 0.6156, 0.6096, 0.6038, 0.5992, 0.5967, 0.5948, 0.5919, 0.5877, 0.5823, 0.5754, 0.5679, 0.5593, 0.5482, 0.5352, 0.5214, 0.507, 0.4929, 0.478, 0.4638, 0.4509, 0.4398, 0.4323, 0.4292, 0.4305, 0.4358, 0.4448, 0.4557, 0.4678, 0.4801, 0.4898, 0.4968, 0.5015, 0.5012, 0.4942, 0.4794, 0.4574, 0.4309, 0.4038, 0.3797, 0.3592, 0.3427, 0.3299, 0.32, 0.3137, 0.3109, 0.3107, 0.313, 0.319, 0.329, 0.3436, 0.3626, 0.3852, 0.4106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.141, 16.5327, 17.1944, 16.7953, 16.5428, 17.465, 17.4049, 18.6567, 20.1809, 20.7645, 20.6773, 20.2132, 18.2193, 16.6212, 14.909, 13.7211, 12.9558, 11.7688, 10.5089, 7.3934, 4.9719, 3.6529, 3.0702, 3.6873, 2.9393, 2.9562, 3.9223, 5.4193, 6.5798, 7.8497, 10.4469, 11.9252, 12.2597, 13.0069, 13.5595, 14.0036, 13.8411, 13.9727, 14.0126, 13.0648, 12.1817, 10.9785, 10.7695, 11.5473, 12.7501, 14.9118, 17.3212, 19.9109, 22.2267, 25.231, 27.7497, 28.5735, 29.4928, 30.6152, 25.2777, 19.8481, 16.8225, 14.8278, 13.3917, 12.2083, 11.8443, 11.3069, 11.3368, 11.4388, 10.6251, 12.3478, 14.1102, 13.7327, 16.1177, 18.0222, 18.6487, 16.7019, 16.4431, 15.9966, 15.2783, 13.9991, 12.4049, 11.1715, 10.9297, 10.7992, 10.9522, 10.6486, 9.2845, 8.2338, 7.4381, 6.6554, 6.3658, 4.9832, 4.7445, 5.2551, 6.4195, 8.409, 10.7787, 13.7715, 15.4905, 17.5497, 19.2098, 20.2611, 21.0369, 19.2093, 18.3406, 18.2382, 13.8235, 9.4575, 4.4097, -0.3204, -3.142, -3.853, -3.028, -3.2495, -1.6112, -0.9701, -0.4192, 3.6552, 6.7891, 9.18, 13.1211, 17.1626, 20.4914, 23.6702, 25.9027, 26.7896, 26.9982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5, 6.51, 26.73, 31.78, 33.49, 44.01, 37.81, 43.48, 45.41, 40.37, 27.25, 56.23, 67.72, 49.82, 54.65, 48.64, 49.58, 47.78, 45.43, 50.23, 49.19, 48.39, 38.4, 42.93, 62.48, 56.15, 65.81, 79.62, 76.82, 74.97, 74.16, 37.9, 37.11, 27.35, 29.48, 35.01, 30.66, 38.98, 1.58, 3.3, 3.2, 7.86, 13.38, -0.53, 4.42, 21.85, 25.94, 19.09, 19.99, 23.06, 20.58, 19.01, 41.55, 41.8, 33.87, 30.52, 33.63, 51.98, 28.53, 29.23, 23.47, 37.61, 44.94, 45.44, 68.39, 70.85, 73.89, 74.92, 77.08, 69.62, 56.76, 62.77, 79.74, 5.51, 3.82, 18.59, 21.1, 21.92, 21.5, 24.99, 18.83, 17.65, 15.31, 6.51, 7.93, 9.31, 4.95, 54.92, 55.63, 48.92, 24.24, 31.56, 29.81, 26.15, 14.52, 7.07, 9.08, 24.4, 28.78, 27.77, 26.66, 5.81, 13.88, 13.78, 21.3, 11.18, -6.09, 5.09, 19.5, 29.04, 34.83, 36.62, 38.15, 34.88, 46.31, 49.28, 46.92, 39.79, 22.12, 26.83, 44.41, 0.0, -2.57, -14.03, -25.21, -10.14, -1.36, 9.36, -3.14, 5.87, 0.2, -0.57, 20.71, 13.03, 5.95, 38.6, 49.48, 61.16, 64.12, 58.93, 53.66, 48.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9942, -0.2665, 0.2452, 1.3073, 1.4205, 1.9683, 2.5914, 2.6626, 2.4637, 2.3525, 2.2407, 1.947, 1.2703, 1.4231, 1.6041, 1.1899, 1.4549, 1.6114, 1.939, 2.337, 2.5825, 2.8285, 2.6402, 2.7037, 2.3603, 1.8996, 1.8718, 1.5229, 2.8654, 3.0418, 2.8087, 2.416, 2.3537, 1.7946, 1.5282, 1.5099, 1.3514, 1.4069, 1.193, 1.0997, 1.8862, -0.7661, 0.9505, 1.6204, 2.0232, 1.8556, 1.3091, 2.2192, 2.4365, 1.9198, 1.7056, 2.4991, 2.0335, 1.9873, 2.3848, 1.6313, 1.6539, 1.5777, 2.7709, 2.4593, 2.0808, 1.0293, 1.4437, 2.0874, 3.1178, 3.7367, 4.0329, 4.2439, 4.3505, 4.9804, 5.4132, 5.6742, 3.7207, 3.7249, 4.1656, 3.3334, -0.5842, 0.0992, 2.2536, 3.2603, 3.7888, 5.0561, 5.0824, 4.2763, 4.0383, 3.8785, 1.9973, 1.7763, 1.9725, 2.7107, 2.1292, 2.9764, 3.2827, 3.4223, 4.2348, 3.9598, 3.6227, 1.4095, 1.8953, 2.2431, 1.4855, 2.1576, 2.7465, 1.7584, 0.9857, 2.1264, 2.1041, 3.5963, 2.0754, 2.4475, 2.2207, 3.7349, 4.8756, 4.6148, 5.0941, 5.3893, 4.2937, 3.6088, 3.2247, 4.4912, 2.8839, 1.5176, 3.0108, 0.8907, -0.5265, -0.0285, -1.1958, 0.875, 3.7686, 5.0916, 4.7485, 2.793, 3.9869, 2.4102, 3.9516, 4.7399, 2.3242, 3.2179, 5.5982, 5.9199, 6.5856, 6.8548, 5.8327, 6.0509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9642, -1.6015, -0.6398, -0.0027, 0.8355, 0.7183, 1.5314, 2.1176, 1.6737, 1.7825, 1.1957, 0.767, -0.3847, 0.4281, 0.8191, 0.4349, 0.2999, 0.7714, 1.164, 1.107, 1.4225, 1.6935, 2.1702, 1.6737, 1.2753, 0.2896, 0.6618, 1.0579, 0.9704, 2.2818, 1.9987, 1.456, 1.4537, 0.0396, 0.3982, 0.4199, 0.2314, 0.0269, 0.433, -0.2003, -1.6188, -3.2261, -1.0795, 0.6404, 1.1232, 0.3456, 0.1891, 0.8792, 1.2265, 0.7998, 0.6356, 1.0391, 1.1735, 0.1973, 0.8548, 0.1013, 0.1339, 0.6477, 1.0209, 1.8093, -0.1792, 0.2493, 0.5037, 1.1574, 0.2578, 2.4467, 2.4029, 1.8539, 3.2705, 3.7904, 3.2232, 3.2042, 0.8407, 2.3749, 2.6756, -4.5266, -7.8042, -2.3808, -0.3964, 1.3103, 2.4188, 3.6861, 2.8224, 3.2163, 2.4683, 0.7685, 0.4473, -0.2837, 0.4725, 0.7807, 0.9292, 1.1664, 0.0527, 0.5023, 2.6448, 2.2698, 0.8327, -0.1405, 0.5153, 0.5631, 0.2055, 0.9176, 0.8465, -1.1916, -0.6459, 0.6764, 0.1741, 1.2763, -1.1046, -0.5325, 1.2307, 1.2149, 2.3556, 3.9048, 3.3841, 3.4493, 2.1237, 1.1988, 1.8747, 1.4212, -1.3861, -0.6424, -0.0892, -3.4493, -4.1765, -4.3085, -5.6158, -3.655, -0.4314, 1.4316, 2.1785, 0.993, 0.4769, 0.4702, 0.3416, 2.5899, 1.7142, 2.0779, 5.2682, 3.9499, 3.3256, 3.7048, 3.9327, 3.9209], "thermo_temp": [null, 1.01, 1.77, 0.66, 0.995, 1.205, 1.81, 0.785, 0.925, 1.525, 1.26, 1.795, 0.97, 1.405, 0.885, 1.595, 0.585, 1.25, 1.06, 0.545, 0.79, 0.57, 1.045, 1.18, 1.655, 1.44, 0.785, 0.755, 1.18, 0.84, 0.775, 1.23, 1.16, 1.135, 0.47, 1.03, 1.085, 1.61, 1.21, 0.465, 1.97, 0.76, 0.81, 0.96, 0.9, 1.945, 1.26, 1.09, 1.12, 1.38, 0.89, 1.3, 3.505, 2.46, 2.03, 0.98, 0.9, 1.62, 1.15, 1.35, 1.34, 1.4, 1.07, 1.46, 1.13, 1.79, 1.53, 1.53, 1.52, 0.93, 1.75, 0.65, 2.26, 0.78, 0.94, 0.95, 2.86, 1.61, 1.63, 2.39, 1.08, 1.4, 2.19, 2.47, 2.88, 1.42, 1.49, 8.21, 7.22, 3.78, 2.65, 1.95, 1.37, 2.15, 2.26, 1.26, 1.57, 3.11, 1.55, 2.06, 1.5, 2.34, 1.2, 1.81, 3.23, 3.37, 1.59, 1.69, 2.89, 1.55, 1.76, 1.68, 1.28, 1.24, 1.9, 2.95, 2.1816, 1.45, 1.93, 3.05, 3.18, 3.21, 0.99, 2.52, 3.15, 0.72, 1.71, 1.94, 2.17, 2.72, 1.49, 3.07, 4.27, 2.62, 3.1, 5.92, 3.65, 4.28, 4.42, 4.53, 4.2, 3.66, 2.57, 1.8, 3.51, 1.94, 3.61, 2.15, 1.07, 2.02, 3.38, 1.97, 3.26, 3.15, 1.9, 2.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0685, 1.1033, 1.2291, 1.182, 1.2225, 1.1612, 1.24, 1.1209, 1.1444, 1.1291, 1.0229, 0.9805, 0.9059, 0.9312, 0.9764, 1.0998, 1.1617, 1.0932, 1.0317, 1.0587, 1.0189, 0.9746, 1.021, 1.0463, 1.0624, 0.9547, 0.9684, 0.9896, 1.1024, 1.122, 1.0025, 1.1784, 1.1023, 1.0492, 1.033, 1.0088, 1.179, 1.1937, 1.1749, 1.1649, 1.204, 1.1469, 1.1747, 1.5984, 1.7551, 1.8051, 1.6551, 1.5178, 1.5364, 1.4661, 1.445, 1.4259, 1.4212, 1.3573, 1.376, 1.3313, 1.4147, 1.4357, 1.4528, 1.465, 1.3677, 1.4372, 1.2941, 1.4697, 1.3443, 1.2708, 1.2125, 1.512, 1.5298, 1.5481, 1.7011, 1.5882, 1.554, 1.6696, 1.8151, 2.0088, 1.9017, 1.8269, 2.9874, 3.757, 3.7612, 3.5591, 3.2666, 2.9217, 2.7814, 2.6866, 2.4272, 2.2714, 2.4238, 2.265, 2.2277, 2.0954, 2.1399, 1.969, 1.9401, 2.1746, 2.392, 2.2461, 2.145, 2.2805, 2.1477, 2.0772, 2.005, 1.8732, 1.758, 1.7838, 1.9959, 2.0296, 1.9243, 1.9253, 2.1298, 2.3207, 2.4824, 2.2111, 2.2672, 2.4277, 2.1172, 2.0432, 2.0244, 2.0509, 2.1726, 2.0485, 2.2342, 2.6043, 2.6072, 2.6968, 3.2828, 3.3496, 3.5188, 3.6826, 3.8367, 3.9027, 3.8586, 3.6243, 3.2926, 3.3321, 3.079, 3.1756, 2.9891, 2.6402, 2.5274, 2.6824, 2.5529, 2.6815, 2.7667, 2.6091, 2.522], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9021, 0.9474, 1.0716, 1.0789, 1.1393, 1.2318, 1.2293, 1.221, 1.2297, 1.2655, 1.1412, 1.2511, 1.3563, 1.3342, 1.2664, 1.2935, 1.2621, 1.2679, 1.2276, 1.2019, 1.2739, 1.2251, 1.232, 1.1868, 1.3087, 1.3321, 1.287, 1.4266, 1.4416, 1.3746, 1.3474, 1.2141, 1.1912, 1.1532, 1.0894, 1.0966, 1.1292, 1.1513, 1.0093, 0.8914, 0.989, 0.999, 1.0323, 1.0014, 0.9857, 1.1024, 1.1137, 1.0831, 1.0898, 1.1263, 1.1111, 1.0956, 1.2269, 1.2998, 1.1993, 1.1346, 1.1262, 1.236, 1.1258, 1.1123, 1.1073, 1.1832, 1.1384, 1.2175, 1.2393, 1.2771, 1.3472, 1.428, 1.4169, 1.3841, 1.2557, 1.2844, 1.4056, 1.0333, 0.9122, 0.999, 1.0685, 1.0633, 1.0911, 1.1205, 1.0591, 1.0528, 1.0435, 0.9906, 1.0323, 0.9714, 0.9734, 1.2085, 1.4045, 1.3055, 1.1758, 1.1088, 1.1421, 1.1083, 1.0692, 1.0105, 1.0314, 1.095, 1.0984, 1.1567, 1.1253, 1.0366, 1.024, 1.0567, 1.083, 1.0881, 0.9036, 0.924, 1.0399, 1.0832, 1.1042, 1.1751, 1.1842, 1.1687, 1.1454, 1.1902, 1.224, 1.1595, 1.0728, 1.0693, 1.1681, 0.9852, 0.9001, 0.8738, 0.8042, 0.815, 0.8962, 0.9399, 0.9745, 0.9768, 0.9541, 0.9584, 1.0265, 1.0719, 1.0342, 1.1629, 1.2167, 1.2366, 1.3002, 1.2925, 1.2384, 1.195], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0653, 0.9332, 0.8909, 0.7805, 0.7681, 0.7335, 0.774, 0.7464, 0.716, 0.7101, 0.7867, 0.6955, 0.548, 0.6036, 0.6103, 0.6721, 0.6565, 0.6657, 0.6978, 0.6929, 0.6825, 0.6795, 0.7014, 0.7228, 0.6576, 0.7028, 0.6252, 0.5597, 0.5718, 0.607, 0.634, 0.7179, 0.7601, 0.7989, 0.8218, 0.8346, 0.8265, 0.8026, 0.8085, 0.959, 0.9603, 0.9467, 0.9199, 0.9205, 0.9496, 0.8783, 0.8437, 0.8511, 0.848, 0.8056, 0.8078, 0.8075, 0.7887, 0.6623, 0.7395, 0.7794, 0.7455, 0.7328, 0.7463, 0.8459, 0.8485, 0.7955, 0.7435, 0.7306, 0.6908, 0.6629, 0.6418, 0.5547, 0.5191, 0.5183, 0.6683, 0.6537, 0.5915, 0.6989, 0.8857, 0.8664, 0.8397, 0.84, 0.8343, 0.8204, 0.8304, 0.8588, 0.8788, 0.9025, 0.9065, 0.9215, 0.9368, 0.8487, 0.6678, 0.6695, 0.754, 0.7797, 0.7731, 0.8062, 0.833, 0.9077, 0.8847, 0.8607, 0.8154, 0.7748, 0.7628, 0.8611, 0.8595, 0.8529, 0.8565, 0.8044, 0.9186, 0.9018, 0.8903, 0.7548, 0.7193, 0.713, 0.6591, 0.6694, 0.7079, 0.6682, 0.6497, 0.6609, 0.7388, 0.83, 0.7286, 0.8054, 0.8714, 0.9297, 1.0318, 0.9932, 0.9494, 0.9263, 0.919, 0.9476, 0.925, 0.9832, 0.9048, 0.8642, 0.9321, 0.8616, 0.8051, 0.7617, 0.669, 0.6814, 0.7594, 0.7803], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2562.55, -1960.23, -1501.67, -612.46, -399.57, 1930.2, 1854.49, 1636.13, 2062.21, 1806.76, 1752.81, 638.73, -1630.89, -1042.22, -891.75, -1099.91, -110.24, 99.01, 159.61, 425.56, 7617.51, 7388.54, 6571.53, 5635.25, 4087.86, 2554.44, 2580.52, 2243.75, 3190.49, 3172.43, 2770.42, 2371.88, 2145.96, 207.49, 801.97, 618.18, 1148.15, 1727.62, 1051.25, 1203.83, -1252.49, -618.9, 902.27, 1143.36, 1226.13, 926.69, 915.68, 1130.47, 1510.92, 901.01, 1068.89, 4325.11, 3126.41, 2747.04, 2331.33, 2267.0, 2924.95, 2602.01, 4907.1, 4099.71, 1203.91, 1183.03, 1251.55, 1280.23, 3223.52, 3583.69, 5875.29, 5928.16, 6618.81, 9956.28, 12136.14, 9300.73, 6768.11, 10821.96, 9644.06, -10929.66, -9056.47, -5407.93, -2640.7, -1210.79, 938.83, 2649.69, 637.86, 1718.35, 2544.64, -2374.15, -2794.64, -895.4, -1796.58, -215.42, 310.69, 1703.6, -1190.49, 5648.33, 5888.35, 8233.86, 4361.13, 2208.51, 3396.1, 2742.5, 3795.38, 6013.11, 979.24, -9960.36, -6793.73, -1965.5, -3023.75, -1238.49, -3512.37, -462.32, -523.5, 2424.48, 12082.07, 10736.12, 10531.83, 9204.22, 10321.21, 4540.31, 6085.44, 4414.87, -3502.12, -23.02, 860.85, -8132.24, -8998.87, -14423.41, -10833.48, -6739.92, -13.94, 3976.0, 571.54, 1201.46, -854.02, -1843.31, 447.9, 371.53, 113.47, 551.09, 654.65, 870.04, 4410.59, 3948.42, 4811.18, 7848.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9544, 3.3071, 3.2871, 3.1871, 2.4639, 1.5174, 2.8315, 2.74, 2.0244, 2.9777, 3.2412, 3.4486, 3.6534, 3.8997, 4.1196, 3.9442, 3.3961, 2.6369, 1.9253, 2.4103, 2.561, 4.006, 4.1344, 3.9811, 3.7979, 3.5532, 1.7826, 2.2506, 1.952, 2.1565, 2.469, 1.4671, 1.5445, -1.1375, -0.592, 1.3111, 2.1976, 2.6392, 0.938, 1.8076, 2.1656, 3.2474, 2.2979, 2.9224, 3.7914, 2.6006, 2.5591, 2.3144, 2.7141, 3.0464, 3.3836, 4.1144, 3.7159, 2.2972, 2.2865, 2.2085, 2.1558, 3.4977, 4.2817, 4.8093, 5.1323, 5.5815, 5.9237, 6.8062, 5.8217, 4.813, 5.393, 5.3262, -2.9687, -2.6405, 0.943, 3.3628, 4.697, 5.5125, 6.763, 5.62, 5.953, 6.5372, 3.8688, 3.3213, 4.484, 3.5007, 4.8945, 5.3348, 6.091, 3.969, 7.0105, 7.1218, 7.7532, 3.5893, 1.9857, 2.5713, 1.9467, 1.9918, 2.9535, 1.7735, -0.2998, 1.8266, 2.7117, 1.8462, 2.3982, -0.118, 2.908, 2.6892, 3.1445, 5.0567, 5.005, 5.3165, 4.9945, 5.953, 4.0632, 5.193, 4.2432, 0.8822, 3.3032, 3.908, -1.9178, -2.6897, -4.4952, -3.6312, -0.3362, 2.3698, 5.3362, 2.659, 3.602, 3.164, 2.4367, 5.174, 4.758, 3.6637, 5.4503, 7.719, 7.4417, 9.4665, 8.9692, 9.0222, 9.4285], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1184.4401, -3545.8981, -5800.1231, -6849.0761, -6287.0217, -4926.6589, -2980.1325, -1114.9051, 5521.2147, 8154.3806, 8139.7387, 9861.4595, 9895.9443, 11186.0872, 9494.3339, 6448.1881, 5165.975, 4194.3437, 2456.8437, 2982.8535, 3788.8254, 3997.4047, 4314.3318, 18369.7443, 24415.2125, 26283.3831, 24809.9062, 19988.4489, 15179.4997, 12001.5974, 9705.5601, 9316.7212, 9336.9057, 8918.6672, 8167.6634, 7417.322, 5110.3259, 3359.1428, 1594.7694, 1748.7499, 4281.2647, 3976.2472, 4325.6968, 2176.2499, 3152.7146, 4845.5828, 5947.1576, 6597.8785, 6093.4117, 5519.1423, 4691.2914, 4810.3687, 4317.2849, 4680.4975, 10678.4483, 11016.5692, 10055.746, 7884.3414, 6740.8674, 8805.25, 9298.5954, 11320.128, 10240.4706, 7133.2286, 5674.6543, 5339.7645, 2698.7349, 3180.9219, 3819.2755, 8537.4873, 11783.8458, 15903.9626, 19006.6295, 22930.2845, 21028.9033, 19711.469, 20384.361, 16264.9269, 7921.2025, 4287.9196, 3753.4078, 4908.8433, 6447.8993, 10176.5776, 12446.4528, 10747.2592, 8201.5371, 8560.0468, 4980.6354, 178.6288, 543.3186, -1211.148, -1564.0365, 272.5536, 2969.8901, 1824.0021, 5596.8659, 6749.779, 12720.0529, 12296.1411, 9603.68, 8577.6451, 5681.009, 11439.7663, 17338.8932, 9235.0003, -5380.5992, -9090.3355, -6036.2378, -5444.6703, -5886.9802, -6808.7627, -4798.7407, -1663.9196, -116.0734, 6646.6621, 9169.4765, 10003.5868, 5305.2665, 7414.6567, 6864.7449, 8884.3622, 7134.3285, 2004.4173, 2199.9008, 2860.9597, -59.1706, -4370.4394, -13903.6003, -15778.6265, -13855.7807, -9554.2732, -4156.8045, -4058.0852, -2181.3285, -2216.8192, -2977.5984, -1816.8677, -2703.2078, -3246.7372, -2753.9276, -2426.6055, -3160.9764, -598.1196, 1474.3473, 3414.6876, 5283.6043], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.32, 53.84, 67.5, 75.84, 75.3, 77.05, 79.16, 79.13, 85.34, 83.54, 63.92, 67.67, 71.08, 68.02, 67.96, 67.97, 67.53, 61.94, 80.27, 80.8, 80.36, 80.58, 72.97, 67.81, 76.57, 76.44, 76.88, 79.84, 80.21, 78.74, 79.03, 74.65, 57.03, 55.62, 57.22, 59.54, 63.19, 74.32, 66.51, 60.58, 60.89, 58.8, 56.07, 57.17, 55.96, 64.73, 62.39, 56.64, 52.77, 61.59, 61.44, 59.35, 66.62, 69.46, 74.23, 73.88, 78.0, 79.18, 68.59, 67.86, 67.96, 72.84, 74.22, 70.13, 77.35, 84.51, 85.99, 91.4, 91.57, 92.38, 84.58, 87.71, 93.93, 86.55, 82.24, 81.89, 81.71, 81.77, 81.57, 81.59, 73.55, 71.21, 70.04, 62.04, 61.3, 53.19, 51.85, 60.14, 66.74, 68.24, 62.14, 64.71, 64.76, 68.04, 71.7, 62.71, 62.67, 73.18, 64.62, 66.66, 56.35, 46.7, 46.51, 50.14, 49.42, 48.19, 44.22, 40.75, 44.63, 52.32, 55.61, 52.62, 62.78, 63.51, 74.28, 80.22, 80.89, 79.61, 78.0, 78.15, 81.95, 76.86, 68.21, 56.91, 47.94, 47.64, 48.17, 44.79, 38.24, 41.4, 49.17, 42.89, 48.26, 48.57, 45.86, 49.51, 56.63, 71.45, 80.55, 82.82, 85.24, 86.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0005, 0.0005, 0.0006, 0.0005, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.1131, -43.1233, -85.6069, 673.5195, -61.8539, 251.1771, 1145.1783, -14.0195, 287.4856, 18.894, -45.7863, -66.0314, -46.4372, 209.799, -13.4843, -8.5106, -58.6922, -80.9417, 5313.0204, 107.4614, -43.7725, 72.7586, -44.3109, 100.1715, -73.6042, -51.3013, 102.382, 84.0768, 35.8931, -28.5714, 172.4903, 108.7805, -89.9841, -43.2706, 54.0755, 135.5575, -60.8352, -70.3261, 41.0217, 749.4062, 13.6354, -60.7872, -67.5178, -72.2481, -68.6504, -47.2237, -59.8715, -24.0961, -63.1521, 138.7241, -1.8816, 33.2937, -58.1316, -47.3993, 212.351, -42.1348, 549.0979, 413.594, 1350.1695, -62.2656, 5.1844, 196.1501, 167.3646, -77.5924, 347.0817, -12.5398, 355.486, 713.2111, -0.1502, 878.7055, -26.6164, 1300.3263, -4.3946, 1035.0587, 260.999, -51.1843, -32.9894, 7.5809, -21.0867, -7.3, 30.1673, -56.7614, -47.7662, -15.3098, 14.1762, -79.0865, -34.0342, -62.4187, -38.8986, 116.2492, 78.3343, 191.3757, -6.8851, 213.0619, -52.7355, 1.1793, -5.0984, 84.1402, 157.6495, 125.6531, 247.1707, 496.6187, -16.0918, 174.0346, 33.5552, -47.3939, -35.7783, -72.0992, 30.0092, 68.8434, 206.295, -73.7628, -63.8883, 13.2503, -49.516, -51.0508, 103.3065, -54.5548, 22.6012, 10.9098, 0.2503, 102.0515, 114.1688, 13.5808, -44.0716, -14.2719, 18.09, -57.6038, -44.8964, -74.4502, 213.3187, -6.8717, -70.0419, 7.2383, -82.3784, -85.1087, -98.0323, -50.4422, -31.9067, 269.3627, 139.3286, 186.4701], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 15.08, 13.43, 13.79, 14.12, 14.35, 13.45, 13.65, 13.99, 13.86, 13.87, 12.03, 11.25, 10.56, 10.55, 9.47, 9.93, 9.88, 9.45, 9.44, 10.88, 10.87, 10.88, 10.43, 9.42, 10.44, 10.45, 10.01, 9.59, 9.61, 10.16, 10.08, 12.96, 12.75, 14.09, 14.32, 14.21, 15.19, 15.31, 15.37, 14.63, 14.93, 15.02, 15.33, 15.79, 14.81, 14.77, 14.77, 14.74, 14.69, 14.6, 14.68, 12.57, 12.61, 11.42, 11.19, 11.94, 10.62, 10.66, 10.7, 10.39, 9.66, 9.95, 10.08, 9.5, 9.46, 9.36, 24.41, 24.39, 26.22, 26.73, 26.82, 26.4, 26.6, 26.79, 26.77, 26.52, 27.32, 27.27, 27.32, 27.41, 27.51, 27.3, 27.31, 27.67, 28.56, 28.57, 17.0, 18.5, 16.58, 15.69, 15.4, 15.27, 14.75, 14.86, 15.63, 16.24, 15.05, 15.13, 15.09, 15.88, 16.94, 16.94, 16.89, 16.88, 15.39, 15.4, 15.3, 13.98, 14.38, 14.33, 14.42, 16.24, 16.84, 16.57, 19.95, 19.49, 19.8, 19.81, 20.9, 20.86, 20.65, 21.43, 21.45, 20.7, 20.75, 21.5, 21.5, 21.51, 21.48, 22.02, 21.96, 20.98, 20.56, 20.56, 15.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4715, 1.4381, 1.3745, 1.1234, 0.8191, 1.161, 1.1091, 0.8891, 1.1485, 1.2304, 1.3106, 1.3882, 1.496, 1.631, 1.6423, 1.5368, 1.2808, 1.0968, 1.2, 1.2269, 1.664, 1.6939, 1.6084, 1.5058, 1.4966, 0.9402, 1.06, 0.975, 1.0727, 1.1801, 0.901, 0.9561, 0.2771, 0.4103, 0.861, 1.0518, 1.1785, 0.7364, 0.936, 1.0386, 1.2896, 1.0063, 1.1217, 1.3369, 1.0014, 0.959, 0.8987, 0.9699, 1.018, 1.0733, 1.2864, 1.1689, 0.8067, 0.948, 1.0373, 1.0301, 1.3572, 1.5512, 1.7054, 1.7425, 1.8219, 1.9039, 2.0617, 1.7652, 1.4512, 1.539, 1.4829, -0.0581, 0.0846, 0.6357, 0.9655, 1.1314, 1.2313, 1.4398, 1.2524, 1.2822, 1.3447, 0.9032, 0.8112, 0.9648, 0.8, 0.9829, 1.022, 1.1287, 0.7792, 1.2102, 1.2382, 1.3335, 0.8965, 0.7512, 0.9184, 0.8754, 0.8918, 1.0202, 0.816, 0.479, 0.7998, 0.9279, 0.7796, 0.9353, 0.5644, 0.9992, 0.9516, 1.0298, 1.365, 1.3709, 1.4089, 1.3342, 1.4259, 1.089, 1.2351, 1.084, 0.5697, 0.9052, 0.9657, 0.2218, 0.1748, 0.0062, 0.1552, 0.5578, 0.8541, 1.1451, 0.8237, 0.9128, 0.8305, 0.7296, 1.0206, 0.976, 0.8272, 1.0111, 1.2927, 1.2464, 1.4749, 1.382, 1.344, 1.3887], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0168, 3.0955, 4.0962, 4.5244, 5.9392, 7.7372, 7.4646, 8.1128, 8.0359, 7.8292, 7.4139, 7.0434, 6.2103, 4.9701, 4.0553, 3.6147, 3.8194, 4.0864, 4.6777, 5.6606, 6.787, 6.9833, 6.6454, 6.3032, 5.8238, 5.0308, 4.5477, 6.9508, 6.7681, 6.1205, 5.4364, 5.2037, 4.7011, 4.2801, 4.0211, 3.778, 3.6159, 3.2035, 2.5879, 2.5377, 2.4409, 2.416, 3.0558, 4.1667, 4.1735, 4.1373, 3.8803, 5.6527, 5.3781, 5.1555, 6.4358, 6.1138, 5.8312, 4.967, 4.0529, 3.5607, 3.5652, 5.1343, 4.4644, 4.0125, 3.6116, 3.4204, 3.0284, 5.3116, 6.964, 8.1673, 8.803, 9.2438, 9.7727, 10.9484, 10.1784, 9.5606, 8.8413, 7.8031, 7.5904, 7.4482, 6.7821, 6.217, 5.7858, 6.3184, 8.222, 7.947, 7.7538, 8.4775, 8.3769, 8.2326, 8.107, 8.0293, 6.5575, 4.7046, 4.1505, 3.5161, 4.8111, 5.1897, 6.3221, 6.0864, 5.9645, 5.847, 5.4279, 4.8835, 4.474, 3.8872, 3.7323, 3.4395, 3.24, 2.6784, 2.6671, 2.7595, 3.8561, 3.6426, 4.185, 7.1826, 7.2584, 7.6804, 7.4092, 8.0816, 7.2329, 6.619, 6.1038, 5.5797, 5.0685, 3.9848, 3.9848, 4.0902, 4.6819, 5.3092, 5.4777, 5.4883, 6.8817, 6.9129, 6.8474, 6.8456, 6.8522, 7.0274, 6.934, 6.8872, 7.014, 8.9247, 7.8305, 9.0668, 8.1729, 7.7897, 8.3127], "mkt_dynamics": [0.377795, 0.494699, 0.261781, -0.169566, -0.461302, -0.829435, -0.817093, -0.712963, -0.629911, -0.448657, -0.304381, -0.515985, -0.785776, -0.977937, -1.210265, -0.833835, -0.296651, 0.380839, 0.903584, 1.1914, 1.333436, 1.230079, 1.270787, 1.187079, 1.079598, 1.004204, 0.869955, 0.757724, 0.763123, 0.737959, 0.691247, 0.78445, 0.912404, 1.051232, 1.196885, 1.28445, 1.202346, 1.180623, 1.20074, 1.17262, 1.294826, 1.414558, 1.482964, 1.595377, 1.579556, 1.190239, 0.784135, 0.271, -0.148989, -0.145726, -0.284203, -0.230869, -0.485755, -0.77071, -0.828242, -0.914598, -0.699334, -0.663902, -0.630616, -0.441441, -0.240288, 0.051159, 0.325023, 0.614971, 0.616031, 0.72055, 0.758697, 0.632404, 0.808793, 0.818978, 1.033391, 1.156064, 0.993819, 0.861333, 0.563147, 0.429153, 0.6374, 0.962048, 1.385308, 1.608871, 1.715835, 1.836412, 1.805549, 1.825309, 1.659465, 1.573065, 1.475896, 0.865938, 0.29585, -0.33215, -0.849769, -0.784045, -0.533883, -0.311695, -0.116145, 0.048579, 0.129954, 0.143045, 0.101449, 0.052855, -0.031608, 0.080075, 0.224405, 0.426844, 0.419036, 0.525688, 0.601963, 0.737673, 0.792418, 0.54779, 0.274596, 0.026917, 0.09903, 0.18605, 0.235428, -0.048184, -0.364966, -0.501249, -0.641108, -0.606917, -0.700015, -0.729226, -0.5502, -0.173407, 0.50727, 0.890408, 1.184657, 1.302633, 1.295082, 1.334061, 1.27849, 1.149692, 0.807942, 0.478356, 0.276147, -0.228895, -0.458548, -0.685598, -1.057219, -1.02313, -0.901271, -0.712653, -0.492779, -0.280857, -0.051083, -0.001885, 0.198484, 0.352366, 0.277235, 0.428288, 0.545837, 0.756084, 1.099902, 1.394668, 1.644752, 1.762496], "market_activity_top_line": [41.379334, 41.449, 40.893001, 40.665637, 40.683637, 40.542818, 40.681364, 40.801999, 40.944666, 40.912, 40.911667, 40.61531, 40.439881, 40.403667, 40.397419, 40.537667, 41.260334, 42.082333, 42.963999, 43.605333, 44.145333, 44.539333, 44.785, 44.703, 44.316333, 44.461334, 44.596333, 44.55, 44.850334, 45.281334, 45.719667, 46.252667, 46.885333, 47.572999, 48.156332, 48.544332, 48.583666, 48.423333, 48.443, 48.549334, 49.314001, 50.099334, 50.705001, 51.085334, 51.377333, 50.963333, 50.805999, 50.743545, 50.843454, 51.031333, 51.056667, 51.146667, 50.604364, 50.400667, 50.502191, 50.774667, 51.567, 51.709333, 52.005333, 52.310666, 52.944, 53.141999, 53.544, 54.169333, 54.221333, 54.214, 54.191333, 54.283999, 54.481332, 54.835332, 55.512, 55.929334, 55.771333, 55.818667, 55.991334, 56.151334, 56.934, 58.014667, 59.196, 60.342, 61.415333, 62.405332, 63.569999, 64.193999, 64.309332, 64.583999, 64.781999, 62.984908, 61.917999, 61.596181, 61.762908, 62.197817, 63.967333, 65.838, 66.740001, 67.412, 68.078666, 67.653333, 67.064667, 67.096181, 67.050545, 67.223454, 67.584666, 68.341332, 68.222665, 69.210666, 70.104667, 71.13, 71.046667, 70.65, 70.574667, 70.496666, 70.643819, 71.130667, 71.210667, 70.624, 70.681381, 71.081094, 71.205654, 71.804215, 71.534108, 72.232668, 72.731333, 73.431334, 74.891334, 76.185335, 77.254, 78.015334, 78.839333, 78.748666, 79.053999, 79.087332, 78.228545, 78.313454, 78.474363, 77.596363, 76.772762, 76.324714, 75.956572, 75.905858, 76.118953, 77.408667, 78.493333, 79.424666, 79.699998, 79.457998, 80.175333, 80.857333, 80.982, 81.682667, 83.194667, 84.303999, 86.07, 87.4, 88.298666, 89.119332], "market_activity_min_gap": [0.439367, 0.474402, 0.394763, 0.400128, 0.482212, 0.29802, 0.717368, 0.857661, 1.072716, 1.133179, 0.904727, 0.232944, -1.34444, -1.446255, -1.159685, 0.115608, 0.356175, 0.492745, 0.693692, 0.914128, 1.120269, 1.338418, 1.543926, 1.70327, 1.671638, 1.822492, 1.862251, 1.919189, 2.106456, 2.385374, 2.593402, 2.808916, 2.922255, 3.065926, 3.249268, 3.332477, 3.448719, 3.484017, 3.519142, 3.512519, 3.606557, 3.573459, 3.437972, 3.348724, 3.242469, 3.102292, 2.991177, 2.898618, 2.883408, 2.884089, 2.835238, 2.791841, 2.573147, 2.324034, 2.116687, 2.037762, 1.974424, 1.734495, 1.600875, 1.511679, 1.508126, 1.455991, 1.466795, 1.580062, 1.617959, 1.637972, 1.596126, 1.538645, 1.518728, 1.515195, 1.684693, 1.84258, 1.908988, 2.001257, 2.124312, 2.135934, 2.265503, 2.428661, 2.655377, 2.930595, 3.158998, 3.413852, 3.549142, 3.619006, 3.707961, 3.853669, 4.005005, 3.590051, 3.224101, 2.912209, 3.103551, 3.127358, 3.203691, 3.407275, 3.461486, 3.501584, 3.532858, 3.418311, 3.267412, 3.166763, 3.051623, 2.961456, 2.789911, 2.66472, 2.433804, 2.335232, 2.316262, 2.373847, 2.337318, 2.281107, 2.306324, 2.353281, 2.472092, 2.593762, 2.605914, 2.549701, 2.589187, 2.245477, 1.836605, 1.628645, 1.412399, 1.392912, 1.395597, 1.512115, 1.700066, 1.90428, 2.154009, 2.256028, 2.351147, 2.395145, 2.421151, 2.458825, 2.353625, 2.382774, 2.330058, 2.172132, 1.555132, -0.554942, -2.03896, -1.618595, 0.371943, 1.380503, 1.442646, 1.489479, 1.452121, 1.271532, 1.281921, 1.306868, 1.229875, 1.259551, 1.28425, 1.411575, 1.608343, 1.801953, 2.089326, 2.400186], "market_activity": [null, null, null, null, 0.4413, 0.4413, 3.32915, 8.2019, 12.189675, 14.944987, 14.937694, 10.818522, 5.641961, 3.04163, 1.741465, 5.291358, 15.991504, 33.615452, 55.053651, 68.719475, 77.703113, 81.988881, 78.139416, 68.007808, 51.233604, 40.505952, 33.793376, 29.714738, 34.808594, 41.676047, 49.278273, 60.166812, 70.425456, 79.742178, 86.298014, 88.068632, 83.474666, 71.531583, 59.368766, 49.913083, 53.358367, 64.834858, 76.190204, 83.930077, 82.984414, 68.946457, 53.431003, 40.511152, 31.830376, 31.827438, 32.314819, 33.103309, 25.037255, 16.076302, 11.393126, 10.620488, 23.360894, 32.041272, 38.204386, 41.798268, 43.926234, 45.294092, 47.614021, 53.038436, 50.548393, 46.811396, 40.642998, 32.910999, 30.004575, 31.816937, 40.108344, 47.741172, 47.547011, 44.62648, 39.44824, 34.66762, 41.37936, 55.581055, 73.586453, 86.793226, 93.396613, 96.698307, 98.349153, 99.174577, 93.532013, 85.801782, 75.565991, 54.676095, 39.010223, 28.644386, 22.795068, 19.962234, 42.318117, 70.901309, 85.450654, 92.725327, 96.362664, 83.332782, 63.791616, 48.627483, 36.421291, 31.809246, 34.742623, 41.585711, 42.621606, 49.792378, 58.067589, 65.692319, 68.200735, 58.722217, 46.998884, 33.676542, 28.116996, 31.183748, 32.999874, 28.386387, 25.018868, 22.377909, 19.99423, 26.210565, 25.651457, 28.429229, 32.749539, 37.06567, 52.816235, 67.075292, 79.670596, 87.050673, 88.016637, 79.194118, 70.053509, 60.41023, 43.225065, 34.760832, 28.976191, 20.868296, 13.951023, 9.192886, 5.408668, 2.924984, 3.227867, 15.132384, 31.425242, 46.891621, 54.81876, 48.62893, 44.593665, 42.294383, 39.714991, 44.315271, 53.532835, 62.223768, 78.197509, 88.661754, 93.995927, 94.961839], "market_activity_raw": [null, null, null, null, 0.4413, 0.4413, 6.217, 13.07465, 16.17745, 17.7003, 14.9304, 6.69935, 0.4654, 0.4413, 0.4413, 8.84125, 26.69165, 51.2394, 76.49185, 82.3853, 86.68675, 86.27465, 74.28995, 57.8762, 34.4594, 29.7783, 27.0808, 25.6361, 39.90245, 48.5435, 56.8805, 71.05535, 80.6841, 89.0589, 92.85385, 89.83925, 78.8807, 59.5885, 47.20595, 40.4574, 56.80365, 76.31135, 87.54555, 91.66995, 82.03875, 54.9085, 37.91555, 27.5913, 23.1496, 31.8245, 32.8022, 33.8918, 16.9712, 7.11535, 6.70995, 9.84785, 36.1013, 40.72165, 44.3675, 45.39215, 46.0542, 46.66195, 49.93395, 58.46285, 48.05835, 43.0744, 34.4746, 25.179, 27.09815, 33.6293, 48.39975, 55.374, 47.35285, 41.70595, 34.27, 29.887, 48.0911, 69.78275, 91.59185, 100.0, 100.0, 100.0, 100.0, 100.0, 87.88945, 78.07155, 65.3302, 33.7862, 23.34435, 18.27855, 16.94575, 17.1294, 64.674, 99.4845, 100.0, 100.0, 100.0, 70.3029, 44.25045, 33.46335, 24.2151, 27.1972, 37.676, 48.4288, 43.6575, 56.96315, 66.3428, 73.31705, 70.70915, 49.2437, 35.27555, 20.3542, 22.55745, 34.2505, 34.816, 23.7729, 21.65135, 19.73695, 17.61055, 32.4269, 25.09235, 31.207, 37.06985, 41.3818, 68.5668, 81.33435, 92.2659, 94.43075, 88.9826, 70.3716, 60.9129, 50.76695, 26.0399, 26.2966, 23.19155, 12.7604, 7.03375, 4.43475, 1.62445, 0.4413, 3.53075, 27.0369, 47.7181, 62.358, 62.7459, 42.4391, 40.5584, 39.9951, 37.1356, 48.91555, 62.7504, 70.9147, 94.17125, 99.126, 99.3301, 95.92775], "market_activity_distance": [3.438852, 3.447932, 2.039477, 1.512669, 1.54366, 1.251574, 1.578131, 1.850101, 2.268345, 2.136582, 1.7796, 0.82786, 0.373667, 0.201295, 0.17462, 0.358976, 1.936516, 3.671068, 5.453829, 6.667102, 7.552625, 8.096432, 8.277893, 7.74793, 6.452878, 6.420292, 6.272413, 5.844199, 6.220003, 6.940625, 7.540262, 8.301464, 9.099512, 9.956814, 10.603778, 10.734473, 10.242873, 9.308571, 8.732802, 8.31183, 9.205662, 9.980721, 10.293401, 10.225191, 9.963115, 8.449161, 7.475882, 6.787673, 6.485871, 6.330784, 5.936218, 5.662198, 4.272247, 3.510551, 3.179052, 3.231317, 4.283201, 4.085159, 4.206923, 4.337186, 5.06082, 5.019909, 5.382214, 6.154016, 5.900007, 5.528431, 5.095964, 4.833143, 4.78489, 5.026061, 5.929834, 6.382455, 5.82896, 5.61749, 5.625757, 5.495731, 6.449532, 7.853666, 9.381516, 10.807031, 11.967231, 12.917788, 13.892072, 13.952496, 13.297783, 12.935416, 12.479815, 9.001232, 6.851584, 5.808699, 5.534324, 5.572124, 7.835557, 10.187277, 10.869929, 11.129062, 11.317258, 9.908914, 8.30449, 7.664539, 7.030848, 6.650853, 6.472787, 6.898024, 6.093969, 6.833513, 7.485678, 8.339047, 7.70467, 6.695194, 6.152328, 5.664167, 5.582465, 5.924867, 5.675759, 4.595091, 4.369301, 4.178571, 3.637103, 3.90939, 3.168659, 3.742741, 4.084717, 4.768121, 6.346925, 7.685923, 8.701199, 9.146875, 9.592349, 8.91773, 8.683137, 8.176713, 6.643218, 6.328467, 5.988114, 4.672689, 3.49376, 2.958702, 2.380152, 2.039473, 1.982741, 3.215152, 4.295219, 5.163801, 5.129786, 4.354488, 4.802529, 5.247811, 4.982369, 5.435536, 6.684449, 7.542956, 9.093444, 10.113473, 10.700823, 11.156936], "market_activity_roc": [null, null, null, null, -1.681267, -2.186258, -0.517538, 0.335325, 0.641607, 0.910598, 0.566114, -0.457549, -1.232847, -1.242503, -1.256972, -0.191167, 2.028821, 4.154737, 6.353327, 7.567446, 6.992185, 5.838555, 4.238435, 2.517277, 0.387357, -0.175124, -0.421273, -0.342259, 1.204976, 1.844299, 2.518893, 3.821924, 4.537311, 5.060949, 5.329577, 4.954666, 3.622312, 1.78743, 0.595286, 0.010304, 1.503252, 3.461143, 4.669407, 5.223553, 4.184069, 1.724572, 0.199187, -0.669055, -1.039133, 0.133429, 0.493383, 0.79443, -0.470247, -1.235841, -1.086001, -0.72732, 1.902279, 2.596525, 2.97639, 3.025129, 2.670312, 2.770614, 2.958672, 3.553132, 2.412611, 2.017239, 1.208974, 0.211681, 0.479514, 1.146073, 2.437045, 3.030976, 2.367785, 1.793251, 0.863478, 0.396929, 2.084704, 3.934168, 5.723504, 7.463164, 7.871102, 7.568198, 7.389011, 6.383612, 4.712177, 3.491155, 1.90656, -1.883495, -3.718485, -4.626251, -4.660386, -1.24965, 3.309755, 6.886497, 8.058385, 8.383225, 6.427238, 2.757272, 0.486464, -0.468491, -1.510196, -0.635414, 0.77537, 1.85577, 1.748114, 2.956129, 3.728658, 4.0805, 4.13939, 2.079642, 0.670426, -0.890389, -0.567019, 0.68035, 0.901173, 0.180624, 0.053171, -0.069693, -0.00704, 1.671125, 1.206438, 1.620085, 2.142637, 2.266049, 4.693182, 5.472132, 6.21832, 6.242567, 5.271637, 3.364599, 2.329975, 1.374086, -0.774725, -0.55266, -0.733215, -1.885218, -1.860936, -2.539461, -3.208425, -2.178588, -0.851616, 1.420186, 3.339752, 4.635753, 4.704538, 2.647418, 2.142857, 1.803806, 1.608535, 2.799805, 3.765914, 4.262651, 6.282878, 6.999445, 6.135007, 5.711868], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.5053, 7.952, 10.289, 12.5658, 11.2024, 11.3467, 10.2845, 9.2079, 3.8028, -2.0862, 4.0766, 3.5504, -0.797, 3.6773, 4.955, 6.0103, 7.0896, 8.2763, 9.4522, 8.9979, 7.8068, 2.3719, -0.4923, 1.714, 2.4041, 7.6389, 7.643, 6.7366, 5.7517, 5.6955, -7.6999, -4.4546, -4.7273, -2.121, 0.3285, -5.782, -3.5984, -17.1499, -12.8353, -3.5752, -0.0825, 2.0431, -6.0206, -2.2452, -0.1085, 3.3986, -1.2839, 0.7767, 3.7151, -1.9889, -1.5504, -1.6383, 0.1401, 1.4474, 2.5544, 5.6458, 3.2724, -4.1406, -1.2138, 0.638, 1.0556, 5.9589, 7.981, 9.1789, 9.463, 9.536, 9.6425, 10.2808, 5.9201, 0.7974, 2.2511, 2.2976, -27.0681, -22.9217, -11.1208, -4.932, -1.8044, 0.0828, 2.9058, 0.4817, 1.3361, 2.4753, -5.1174, -5.5704, -2.4444, -4.6491, -1.2126, -0.1149, 1.7724, -4.3659, 2.0836, 2.7504, 4.0564, -3.6432, -5.2547, -2.0928, -1.9524, -1.0854, 1.1393, -2.3753, -7.9866, -2.1637, 0.1355, -2.0233, 0.8812, -5.5803, 1.3517, 0.9288, 2.4083, 6.6892, 6.4126, 6.7016, 5.9034, 6.9016, 0.1487, 2.3909, 0.4515, -9.2981, -3.101, -1.2835, -13.6271, -13.0235, -14.485, -10.7857, -2.6222, 2.4767, 6.5318, 0.5476, 1.9999, 0.9706, -0.6408, 3.9946, 3.4447, 0.4634, 3.3743, 7.0497, 6.3264, 8.7935, 7.6904, 7.0204, 7.341], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772599, 0.787786, 0.778754, 0.757546, 0.663441, 0.508217, 0.524677, 0.52297, 0.4494, 0.483513, 0.454507, 0.438892, 0.458751, 0.621127, 0.68642, 0.705356, 0.706766, 0.660886, 0.60774, 0.584627, 0.572837, 0.65907, 0.718821, 0.611586, 0.522111, 0.459892, 0.321351, 0.23572, 0.155161, 0.122327, 0.129954, 0.068331, 0.042879, -0.068527, -0.123451, -0.105518, -0.040082, 0.039177, -0.021182, 0.000465, 0.055871, 0.14821, 0.152142, 0.182105, 0.265133, 0.239202, 0.225753, 0.207689, 0.24143, 0.315802, 0.363763, 0.470832, 0.520238, 0.492424, 0.436391, 0.420942, 0.413964, 0.505581, 0.601877, 0.677723, 0.76467, 0.800822, 0.872817, 0.911973, 0.931976, 0.92636, 0.922275, 0.898287, 0.632347, 0.445962, 0.334252, 0.30777, 0.302864, 0.342515, 0.439252, 0.486466, 0.481053, 0.488169, 0.373128, 0.259603, 0.211256, 0.140719, 0.132696, 0.133609, 0.166767, 0.094602, 0.143259, 0.202274, 0.283867, 0.237146, 0.15629, 0.13999, 0.148286, 0.186894, 0.258006, 0.2617, 0.223574, 0.235431, 0.289813, 0.290871, 0.343492, 0.281186, 0.338888, 0.34298, 0.380667, 0.468489, 0.511989, 0.570945, 0.592249, 0.616415, 0.566038, 0.5516, 0.508492, 0.340408, 0.257026, 0.198698, 0.056278, -0.020285, -0.062183, -0.090351, -0.120384, -0.11428, 0.007972, 0.031838, 0.092333, 0.159572, 0.184014, 0.268831, 0.309546, 0.278246, 0.302413, 0.381385, 0.423654, 0.48024, 0.527723, 0.542321, 0.570008], "smi": [null, null, null, 0.105, 0.0935, 0.082, 0.0851, 0.0944, 0.1046, 0.1195, 0.1345, 0.1377, 0.138, 0.1385, 0.1345, 0.1405, 0.155, 0.1835, 0.228, 0.2775, 0.329, 0.392, 0.463, 0.536, 0.607, 0.6805, 0.7465, 0.7895, 0.8135, 0.8305, 0.8465, 0.865, 0.885, 0.907, 0.9325, 0.9485, 0.955, 0.9645, 0.9755, 0.9835, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.98, 0.9725, 0.9675, 0.965, 0.959, 0.9445, 0.934, 0.8975, 0.8505, 0.813, 0.794, 0.7845, 0.782, 0.781, 0.786, 0.8005, 0.811, 0.8475, 0.8945, 0.93, 0.9555, 0.97, 0.978, 0.9825, 0.9845, 0.985, 0.985, 0.983, 0.9795, 0.979, 0.981, 0.985, 0.988, 0.9895, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.996, 0.996, 0.9955, 0.977, 0.9395, 0.9025, 0.8725, 0.851, 0.835, 0.826, 0.8235, 0.8235, 0.8245, 0.841, 0.873, 0.904, 0.926, 0.9365, 0.9315, 0.918, 0.896, 0.881, 0.873, 0.872, 0.8755, 0.876, 0.878, 0.883, 0.8945, 0.911, 0.93, 0.912, 0.8875, 0.8605, 0.837, 0.8225, 0.7925, 0.7665, 0.748, 0.73, 0.7255, 0.754, 0.7845, 0.8145, 0.84, 0.858, 0.8925, 0.9235, 0.937, 0.9445, 0.939, 0.902, 0.8435, 0.77, 0.69, 0.616, 0.5585, 0.513, 0.489, 0.4705, 0.451, 0.4555, 0.4845, 0.54, 0.612, 0.686, 0.737, 0.7695, 0.798, 0.827, 0.862, 0.9005], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.81027, 1.37859, -0.719336, -0.651346, 0.018978, -1.086278, 1.683834, 3.159144, 4.04491, 4.302451, 4.786626, 3.724609, 2.653271, 2.76746, 2.893031, 2.277002, 2.349351, 2.042473, 2.237054, 2.453138, 3.826021, 3.812414, 4.944034, 2.797523, 1.677747, 2.535856, 2.777436, 1.302724, 2.67395, 2.037465, 1.369137, 2.148699, 2.846832, 2.962896, 1.888883, 3.539498, 3.643401, 3.898056, 2.596418, 3.893885, 3.48021, 4.567385, 4.535734, 5.410088, 5.449026, 5.164804, 5.265205, 4.401942, 3.947706, 3.520722, 4.927916, 4.105148, 3.210779, 3.661639, 4.082533, 4.102605, 3.880487, 3.830405, 3.388786, 4.386751, 2.769343, 2.844094, 2.746449, 3.430437, 2.219516, 3.318753, 3.29558, 4.125651, 4.187025, 3.237155, 1.521952, 0.848775, 1.114001, 1.862776, 3.18338, 1.796409, 1.546938, 1.324046, 1.687895, 2.789903, 0.781519, 3.236158, 4.360557, 1.363254, 0.184639, 1.914185, 4.018838, -1.06237, 0.514233, 2.744296, 2.001451, 0.602852, 0.421813, 2.252052, 1.702146, 1.022529, 1.028178, 0.610606, 0.657031, -0.296806, -0.618412, -0.364074, 0.244458, 2.023355, 2.454804, 4.17156, 4.131624, 5.611918, 3.875441, 3.920598, 5.322774, 5.390481, 5.257658, 3.908659, 2.888468, 1.578896, 2.914991, 5.485748, 5.982859, 6.377553, 6.426239, 7.602697, 6.412661, 6.768041, 10.141126, 10.223063, 10.167554, 6.875532, 8.094808, 7.271887, 10.415694, 8.695434, 3.257153, 5.13976, 5.961742, 5.426196, 4.882951, 6.890127, 8.231343, 8.697365, 9.52687, 9.548238, 8.363464, 8.777844, 7.755017, 8.24416, 7.840325, 6.611601, 6.400876, 9.084897, 11.112424, 12.274951, 10.479497, 13.177041, 14.099261, 13.696849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [41.290001, 41.215, 39.700001, 39.860001, 40.654999, 39.919998, 41.400002, 41.099998, 41.014999, 40.720001, 40.830002, 39.404999, 38.73, 40.115002, 40.32, 41.915001, 42.264999, 43.134998, 44.195, 44.290001, 44.779999, 44.915001, 45.0, 44.389999, 43.514999, 44.955002, 44.959999, 44.325001, 45.43, 45.93, 46.435001, 47.014999, 47.724998, 48.57, 48.884998, 48.889999, 48.334999, 48.0, 48.595001, 48.860001, 50.830002, 51.279999, 51.330002, 51.32, 51.599998, 50.029999, 50.639999, 50.52, 51.049999, 51.68, 50.860001, 51.220001, 48.755001, 49.200001, 51.16, 52.130001, 52.869999, 51.25, 52.209999, 52.84, 54.16, 53.259998, 53.950001, 55.16, 54.029999, 54.09, 54.029999, 54.529999, 54.959999, 55.389999, 56.630001, 56.360001, 55.099998, 55.830002, 56.380001, 56.540001, 58.389999, 59.689999, 60.91, 61.82, 62.689999, 63.669998, 65.25, 64.739998, 63.98, 64.889999, 65.099998, 56.93, 57.130001, 60.849998, 63.439999, 64.989998, 66.080002, 68.110001, 67.400002, 68.019997, 68.919998, 66.43, 66.010002, 67.309998, 66.419998, 67.919998, 68.440002, 69.489998, 67.559998, 70.93, 71.550003, 72.669998, 70.190002, 69.389999, 70.720001, 70.669998, 70.980003, 72.040001, 71.0, 68.949997, 71.131599, 72.160004, 71.43, 72.730003, 70.470001, 73.68, 73.589996, 74.480003, 77.370003, 77.800003, 78.589996, 78.650002, 79.849998, 78.18, 79.529999, 79.059998, 75.82, 78.400002, 79.209999, 73.68, 73.010002, 71.18, 71.970001, 75.330002, 78.230003, 81.419998, 78.879997, 79.959999, 79.589996, 78.889999, 81.900002, 81.889999, 80.82, 82.720001, 85.779999, 85.949997, 88.730003, 88.790001, 89.089996, 90.129997], "trend_signal": [0.739274, 0.762536, 0.745006, 0.713417, 0.700768, 0.677833, 0.664583, 0.692774, 0.700786, 0.717065, 0.689768, 0.691554, 0.712125, 0.697768, 0.693756, 0.620369, 0.596333, 0.605464, 0.646244, 0.689155, 0.731256, 0.750798, 0.768458, 0.780083, 0.797542, 0.77078, 0.759387, 0.768673, 0.774179, 0.779006, 0.77525, 0.79606, 0.805869, 0.79994, 0.811577, 0.811994, 0.805839, 0.820327, 0.804476, 0.803619, 0.768708, 0.784917, 0.789089, 0.78506, 0.77972, 0.811637, 0.821036, 0.8085, 0.82528, 0.814196, 0.796863, 0.790589, 0.756863, 0.753786, 0.731375, 0.71603, 0.759905, 0.731345, 0.73, 0.765625, 0.768381, 0.777923, 0.785976, 0.789607, 0.782655, 0.806024, 0.77294, 0.773363, 0.799167, 0.782768, 0.794196, 0.764643, 0.784548, 0.781363, 0.789685, 0.785494, 0.757893, 0.783565, 0.785893, 0.780762, 0.789226, 0.802298, 0.795726, 0.808179, 0.821119, 0.838827, 0.81806, 0.76194, 0.74894, 0.796333, 0.79822, 0.809423, 0.822631, 0.798345, 0.816345, 0.820875, 0.810565, 0.797536, 0.809899, 0.769149, 0.766982, 0.80731, 0.805298, 0.808762, 0.811929, 0.797929, 0.815685, 0.820042, 0.800679, 0.796762, 0.76103, 0.830929, 0.828113, 0.823446, 0.81997, 0.792762, 0.79828, 0.798923, 0.790655, 0.783179, 0.755982, 0.732161, 0.784536, 0.787446, 0.773286, 0.773643, 0.780179, 0.79497, 0.800411, 0.813214, 0.81253, 0.812726, 0.810179, 0.814137, 0.800994, 0.79456, 0.77497, 0.736, 0.711464, 0.691815, 0.68231, 0.666488, 0.713905, 0.70703, 0.727464, 0.716113, 0.730589, 0.765482, 0.739214, 0.785946, 0.755393, 0.751024, 0.748226, 0.760119, 0.798845, 0.807637], "smoothed_trend_signal": [0.727679, 0.730042, 0.725788, 0.716133, 0.704692, 0.695615, 0.691455, 0.692011, 0.694904, 0.697456, 0.698145, 0.696244, 0.690615, 0.679962, 0.665018, 0.650213, 0.642276, 0.646324, 0.662734, 0.687303, 0.71402, 0.73788, 0.756024, 0.76747, 0.772711, 0.773628, 0.772987, 0.773209, 0.775436, 0.779652, 0.785298, 0.791574, 0.797561, 0.802508, 0.806038, 0.807982, 0.808076, 0.805968, 0.801687, 0.796189, 0.791206, 0.78833, 0.788309, 0.791114, 0.796171, 0.802249, 0.807516, 0.810142, 0.808876, 0.803229, 0.79352, 0.780923, 0.767353, 0.755085, 0.746098, 0.741388, 0.740814, 0.743718, 0.749491, 0.757349, 0.76599, 0.77393, 0.780131, 0.784176, 0.7861, 0.786356, 0.785814, 0.785316, 0.785021, 0.784476, 0.783454, 0.782388, 0.781772, 0.781453, 0.780894, 0.780065, 0.779724, 0.780712, 0.783247, 0.787033, 0.791745, 0.797174, 0.802926, 0.807862, 0.80993, 0.807277, 0.800364, 0.792745, 0.788839, 0.790536, 0.796172, 0.802538, 0.807375, 0.810083, 0.810829, 0.809612, 0.806292, 0.801266, 0.795946, 0.792448, 0.792369, 0.795525, 0.800078, 0.804071, 0.806646, 0.807817, 0.807589, 0.805909, 0.803562, 0.802478, 0.804307, 0.808502, 0.812344, 0.81317, 0.810366, 0.805181, 0.799025, 0.792291, 0.784808, 0.777205, 0.77138, 0.769162, 0.77057, 0.773904, 0.777637, 0.78169, 0.786742, 0.79289, 0.799257, 0.804599, 0.807995, 0.809002, 0.807321, 0.802394, 0.7934, 0.779767, 0.761938, 0.741841, 0.722601, 0.707558, 0.699102, 0.697791, 0.702175, 0.709743, 0.718466, 0.727535, 0.736736, 0.745466, 0.752598, 0.757203, 0.7593, 0.759574, 0.762569, 0.771952, 0.781584, 0.787735], "avg_distance": [-31.813485622202226, -31.93734264910927, -34.43921958284558, -34.17499478177456, -32.86213110426289, -34.07591543558794, -31.631829420060882, -32.12725752768909, -32.26762530185306, -32.75478647601776, -32.57313027387643, -34.926387362630315, -36.041084090743716, -33.7538848536626, -33.41535013010034, -30.78135749301851, -30.20336904348564, -28.766648339066915, -27.01615572916133, -26.859270602120404, -26.05008545165039, -25.827142472936693, -25.68677469877271, -26.694133404261017, -28.139112785118215, -25.761084621263926, -25.75283255044547, -26.801471426886113, -24.976670545894315, -24.150968042547348, -23.3170068627619, -22.359195261689425, -21.186699358341738, -19.791258824875342, -19.27106955057676, -19.262810874138285, -20.179340652853423, -20.73255967869089, -19.749972048302983, -19.312349721529102, -16.059080206937026, -15.31595290813978, -15.233377703590056, -15.249895056467011, -14.787504957402723, -17.380209166507203, -16.372852112423892, -16.571019061822156, -15.695776059679382, -14.655389254057194, -16.009539708141222, -15.415033905731393, -19.48574724723196, -18.750872019253155, -15.514119857538047, -13.912255349639914, -12.69021894749641, -15.365493406935588, -13.780146251914404, -12.739759446292217, -10.559904837456227, -12.046172646290776, -10.906698237456942, -8.908499830762286, -10.774589139731445, -10.675503187924793, -10.774589139731445, -9.948886636384477, -9.238782483506071, -8.528678330627677, -6.480932819517184, -6.926812171324552, -9.007587433973933, -7.802055173467329, -6.893784071190669, -6.6295592701196435, -3.5744633105458576, -1.427636801843741, 0.5870789577278662, 2.0898575138193576, 3.5265782182380785, 5.144953473393132, 7.754176686779571, 6.911956830555647, 5.6568923282782615, 7.159669232964751, 7.506462632965465, -5.985512968914009, -5.655230316170214, 0.487991354516221, 4.765131973258533, 7.324808082229133, 9.124846145145543, 12.47719665732924, 11.304700753981557, 12.328563601106769, 13.814829758536327, 9.70283459467843, 9.009247794676977, 11.156067697759061, 9.686317241801477, 12.163424751842387, 13.022161960943263, 14.756130612351862, 11.568918949432547, 17.13415712480116, 18.158033183166417, 20.0075985336386, 15.912120722657658, 14.59099176308748, 16.78736372480042, 16.70478852025072, 17.216732329350858, 18.967218333636435, 17.249755475269723, 13.864370257332121, 17.46707872274563, 19.165391888654725, 17.959859628148127, 20.106691091065255, 16.374512473126938, 21.675520893209494, 21.526887836987, 22.996649852779647, 27.769210322125137, 28.47931447500354, 29.783912870456696, 29.883007079288376, 31.864686481701078, 29.106843423332222, 31.336238530964028, 30.560076526412853, 25.209527607534504, 29.470155827614892, 30.807788928821957, 21.675520893209494, 20.569082841534556, 17.547008376474647, 18.851619983167847, 24.400342457064486, 29.189418627881924, 34.457392342210575, 30.262821973802957, 32.04634268384241, 31.435317877150638, 30.279339326679906, 35.25007335104368, 35.23355434676173, 33.4665526410042, 36.6042238051277, 41.657519822801156, 41.938255371129095, 46.52917119816829, 46.62825219575993, 47.12366544074307, 48.841128299109776], "avg_trend_signal": 0.7701432692307691, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 85.17284716500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 94.63649685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.649)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.727679", "trend_signal": "0.739274", "avg_distance": "-8.328551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.730042", "trend_signal": "0.762536", "avg_distance": "-8.495068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.725788", "trend_signal": "0.745006", "avg_distance": "-11.858646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.716133", "trend_signal": "0.713417", "avg_distance": "-11.503416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.704692", "trend_signal": "0.700768", "avg_distance": "-9.738374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.695615", "trend_signal": "0.677833", "avg_distance": "-11.370212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.691455", "trend_signal": "0.664583", "avg_distance": "-8.084329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.692011", "trend_signal": "0.692774", "avg_distance": "-8.750393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.694904", "trend_signal": "0.700786", "avg_distance": "-8.939107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.697456", "trend_signal": "0.717065", "avg_distance": "-9.594057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.698145", "trend_signal": "0.689768", "avg_distance": "-9.349834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.696244", "trend_signal": "0.691554", "avg_distance": "-12.513605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.690615", "trend_signal": "0.712125", "avg_distance": "-14.012228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.679962", "trend_signal": "0.697768", "avg_distance": "-10.937267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.665018", "trend_signal": "0.693756", "avg_distance": "-10.482133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.650213", "trend_signal": "0.620369", "avg_distance": "-6.940936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.642276", "trend_signal": "0.596333", "avg_distance": "-6.163875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.646324", "trend_signal": "0.605464", "avg_distance": "-4.232316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.662734", "trend_signal": "0.646244", "avg_distance": "-1.878916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.687303", "trend_signal": "0.689155", "avg_distance": "-1.667996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.714020", "trend_signal": "0.731256", "avg_distance": "-0.580110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.737880", "trend_signal": "0.750798", "avg_distance": "-0.280380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.756024", "trend_signal": "0.768458", "avg_distance": "-0.091667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767470", "trend_signal": "0.780083", "avg_distance": "-1.445982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.772711", "trend_signal": "0.797542", "avg_distance": "-3.388644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.773628", "trend_signal": "0.770780", "avg_distance": "-0.191571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772987", "trend_signal": "0.759387", "avg_distance": "-0.180476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.773209", "trend_signal": "0.768673", "avg_distance": "-1.590289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775436", "trend_signal": "0.774179", "avg_distance": "0.863013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.779652", "trend_signal": "0.779006", "avg_distance": "1.973106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.785298", "trend_signal": "0.775250", "avg_distance": "3.094301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791574", "trend_signal": "0.796060", "avg_distance": "4.382004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.797561", "trend_signal": "0.805869", "avg_distance": "5.958334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.802508", "trend_signal": "0.799940", "avg_distance": "7.834394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.806038", "trend_signal": "0.811577", "avg_distance": "8.533748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.807982", "trend_signal": "0.811994", "avg_distance": "8.544851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.808076", "trend_signal": "0.805839", "avg_distance": "7.312649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805968", "trend_signal": "0.820327", "avg_distance": "6.568889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.801687", "trend_signal": "0.804476", "avg_distance": "7.889901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.796189", "trend_signal": "0.803619", "avg_distance": "8.478250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.791206", "trend_signal": "0.768708", "avg_distance": "12.852017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.788330", "trend_signal": "0.784917", "avg_distance": "13.851094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.788309", "trend_signal": "0.789089", "avg_distance": "13.962110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.791114", "trend_signal": "0.785060", "avg_distance": "13.939904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.796171", "trend_signal": "0.779720", "avg_distance": "14.561551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.802249", "trend_signal": "0.811637", "avg_distance": "11.075863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.807516", "trend_signal": "0.821036", "avg_distance": "12.430176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.810142", "trend_signal": "0.808500", "avg_distance": "12.163756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.808876", "trend_signal": "0.825280", "avg_distance": "13.340451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.803229", "trend_signal": "0.814196", "avg_distance": "14.739170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.793520", "trend_signal": "0.796863", "avg_distance": "12.918621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.780923", "trend_signal": "0.790589", "avg_distance": "13.717887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767353", "trend_signal": "0.756863", "avg_distance": "8.245131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.755085", "trend_signal": "0.753786", "avg_distance": "9.233113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.746098", "trend_signal": "0.731375", "avg_distance": "13.584674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741388", "trend_signal": "0.716030", "avg_distance": "15.738256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.740814", "trend_signal": "0.759905", "avg_distance": "17.381189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743718", "trend_signal": "0.731345", "avg_distance": "13.784491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.749491", "trend_signal": "0.730000", "avg_distance": "15.915866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.757349", "trend_signal": "0.765625", "avg_distance": "17.314585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.765990", "trend_signal": "0.768381", "avg_distance": "20.245230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.773930", "trend_signal": "0.777923", "avg_distance": "18.247059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.780131", "trend_signal": "0.785976", "avg_distance": "19.778993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.784176", "trend_signal": "0.789607", "avg_distance": "22.465415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.786100", "trend_signal": "0.782655", "avg_distance": "19.956603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.786356", "trend_signal": "0.806024", "avg_distance": "20.089817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.785814", "trend_signal": "0.772940", "avg_distance": "19.956603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.785316", "trend_signal": "0.773363", "avg_distance": "21.066696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.785021", "trend_signal": "0.799167", "avg_distance": "22.021376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.784476", "trend_signal": "0.782768", "avg_distance": "22.976055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.783454", "trend_signal": "0.794196", "avg_distance": "25.729089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.782388", "trend_signal": "0.764643", "avg_distance": "25.129639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.781772", "trend_signal": "0.784548", "avg_distance": "22.332199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.781453", "trend_signal": "0.781363", "avg_distance": "23.952943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.780894", "trend_signal": "0.789685", "avg_distance": "25.174043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.780065", "trend_signal": "0.785494", "avg_distance": "25.529273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.779724", "trend_signal": "0.757893", "avg_distance": "29.636611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.780712", "trend_signal": "0.783565", "avg_distance": "32.522851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.783247", "trend_signal": "0.785893", "avg_distance": "35.231480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.787033", "trend_signal": "0.780762", "avg_distance": "37.251848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.791745", "trend_signal": "0.789226", "avg_distance": "39.183407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.797174", "trend_signal": "0.802298", "avg_distance": "41.359186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.802926", "trend_signal": "0.795726", "avg_distance": "44.867083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.807862", "trend_signal": "0.808179", "avg_distance": "43.734784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.809930", "trend_signal": "0.821119", "avg_distance": "42.047448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.807277", "trend_signal": "0.838827", "avg_distance": "44.067814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.800364", "trend_signal": "0.818060", "avg_distance": "44.534051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.792745", "trend_signal": "0.761940", "avg_distance": "26.395143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.788839", "trend_signal": "0.748940", "avg_distance": "26.839182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.790536", "trend_signal": "0.796333", "avg_distance": "35.098264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.796172", "trend_signal": "0.798220", "avg_distance": "40.848546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.802538", "trend_signal": "0.809423", "avg_distance": "44.289831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.807375", "trend_signal": "0.822631", "avg_distance": "46.709841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.810083", "trend_signal": "0.798345", "avg_distance": "51.216815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.810829", "trend_signal": "0.816345", "avg_distance": "49.640486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.809612", "trend_signal": "0.820875", "avg_distance": "51.016990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.806292", "trend_signal": "0.810565", "avg_distance": "53.015159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.801266", "trend_signal": "0.797536", "avg_distance": "47.486902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.795946", "trend_signal": "0.809899", "avg_distance": "46.554429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.792448", "trend_signal": "0.769149", "avg_distance": "49.440660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.792369", "trend_signal": "0.766982", "avg_distance": "47.464696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.795525", "trend_signal": "0.807310", "avg_distance": "50.794973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.800078", "trend_signal": "0.805298", "avg_distance": "51.949479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.804071", "trend_signal": "0.808762", "avg_distance": "54.280664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.806646", "trend_signal": "0.811929", "avg_distance": "49.995707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.807817", "trend_signal": "0.797929", "avg_distance": "57.477735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.807589", "trend_signal": "0.815685", "avg_distance": "58.854257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.805909", "trend_signal": "0.820042", "avg_distance": "61.340853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.803562", "trend_signal": "0.800679", "avg_distance": "55.834803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.802478", "trend_signal": "0.796762", "avg_distance": "54.058648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.804307", "trend_signal": "0.761030", "avg_distance": "57.011499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.808502", "trend_signal": "0.830929", "avg_distance": "56.900483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.812344", "trend_signal": "0.828113", "avg_distance": "57.588751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.813170", "trend_signal": "0.823446", "avg_distance": "59.942143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.810366", "trend_signal": "0.819970", "avg_distance": "57.633148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.805181", "trend_signal": "0.792762", "avg_distance": "53.081762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.799025", "trend_signal": "0.798280", "avg_distance": "57.925322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.792291", "trend_signal": "0.798923", "avg_distance": "60.208572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.784808", "trend_signal": "0.790655", "avg_distance": "58.587828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.777205", "trend_signal": "0.783179", "avg_distance": "61.474075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.771380", "trend_signal": "0.755982", "avg_distance": "56.456452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.769162", "trend_signal": "0.732161", "avg_distance": "63.583244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770570", "trend_signal": "0.784536", "avg_distance": "63.383419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.773904", "trend_signal": "0.787446", "avg_distance": "65.359399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777637", "trend_signal": "0.773286", "avg_distance": "71.775734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.781690", "trend_signal": "0.773643", "avg_distance": "72.730414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.786742", "trend_signal": "0.780179", "avg_distance": "74.484345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.792890", "trend_signal": "0.794970", "avg_distance": "74.617569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.799257", "trend_signal": "0.800411", "avg_distance": "77.281783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.804599", "trend_signal": "0.813214", "avg_distance": "73.574078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.807995", "trend_signal": "0.812530", "avg_distance": "76.571326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.809002", "trend_signal": "0.812726", "avg_distance": "75.527836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.807321", "trend_signal": "0.810179", "avg_distance": "68.334441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.802394", "trend_signal": "0.814137", "avg_distance": "74.062523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.793400", "trend_signal": "0.800994", "avg_distance": "75.860866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779767", "trend_signal": "0.794560", "avg_distance": "63.583244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.761938", "trend_signal": "0.774970", "avg_distance": "62.095725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.741841", "trend_signal": "0.736000", "avg_distance": "58.032781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.722601", "trend_signal": "0.711464", "avg_distance": "59.786730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.707558", "trend_signal": "0.691815", "avg_distance": "67.246554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.699102", "trend_signal": "0.682310", "avg_distance": "73.685094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.697791", "trend_signal": "0.666488", "avg_distance": "80.767473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.702175", "trend_signal": "0.713905", "avg_distance": "75.128201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.709743", "trend_signal": "0.707030", "avg_distance": "77.526005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.718466", "trend_signal": "0.727464", "avg_distance": "76.704530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.727535", "trend_signal": "0.716113", "avg_distance": "75.150407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.736736", "trend_signal": "0.730589", "avg_distance": "81.833171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.745466", "trend_signal": "0.765482", "avg_distance": "81.810963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752598", "trend_signal": "0.739214", "avg_distance": "79.435367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757203", "trend_signal": "0.785946", "avg_distance": "83.653721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.759300", "trend_signal": "0.755393", "avg_distance": "90.447483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.759574", "trend_signal": "0.751024", "avg_distance": "89.209857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.762569", "trend_signal": "0.748226", "avg_distance": "94.770921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.771952", "trend_signal": "0.760119", "avg_distance": "94.902622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.781584", "trend_signal": "0.798845", "avg_distance": "95.561140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.787735", "trend_signal": "0.807637", "avg_distance": "97.844043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/72f2b2f3-24a9-420c-a30c-28e398d4839d/", "share_image": "https://sharemaestro.com/terminal/72f2b2f3-24a9-420c-a30c-28e398d4839d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}