{"ticker": {"uuid": "72f30b6d-e4fa-4b61-9c40-f8a22638b5d2", "symbol": "CAPITALSFB", "name": "Capital Small Finance Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPITALSFB rose 15.89%, moving from 237.00 to 274.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.71 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.65"}, {"label": "12-Week Change", "value": "15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.71"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 277.049988, "high": 286.950012, "low": 272.899994, "close": 274.649994, "volume": 129761}, "trend_line": 263.516333, "activity_lines": {"activity_5": 279.833997, "activity_10": 273.583814, "activity_20": 264.027188, "activity_30": 262.967977}, "trend_signal": 0, "fair_value": 294.261884, "relative_strength": 5.711896, "rate_of_change": -0.10235556820907725, "market_dynamics": 1.047629, "expectation": {"probability": 44.7489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 423.137785, "high": 461.247237, "low": 414.040691, "close": 442.06958, "volume": 4875437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 442.06958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.020409, "high": 444.921626, "low": 410.155991, "close": 418.761353, "volume": 1645810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.415467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.613828, "high": 418.613828, "low": 369.145315, "close": 372.489105, "volume": 1944360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.106679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.178369, "high": 369.587851, "low": 344.214352, "close": 359.802368, "volume": 810202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.280602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 359.851527, "high": 363.195317, "low": 320.266849, "close": 333.789551, "volume": 748646}, "trend_line": null, "activity_lines": {"activity_5": 367.014455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.382391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.313537, "high": 338.313537, "low": 320.660243, "close": 322.922241, "volume": 356518}, "trend_line": null, "activity_lines": {"activity_5": 346.194405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.972366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 322.676369, "high": 349.131672, "low": 314.710256, "close": 343.034149, "volume": 574400}, "trend_line": null, "activity_lines": {"activity_5": 340.02148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.409764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 349.131685, "high": 368.506049, "low": 344.214338, "close": 362.064331, "volume": 276196}, "trend_line": null, "activity_lines": {"activity_5": 345.24043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.366585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 363.73623, "high": 366.539124, "low": 346.181292, "close": 352.967224, "volume": 298723}, "trend_line": null, "activity_lines": {"activity_5": 348.121995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.544434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 351.098643, "high": 354.983368, "low": 339.444522, "close": 347.459778, "volume": 126646}, "trend_line": null, "activity_lines": {"activity_5": 349.623421, "activity_10": 352.578305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.535968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 347.017263, "high": 351.049494, "low": 331.42924, "close": 341.460663, "volume": 264346}, "trend_line": null, "activity_lines": {"activity_5": 348.213794, "activity_10": 348.200977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.347304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.673848, "high": 372.734978, "low": 339.39535, "close": 369.637054, "volume": 1190098}, "trend_line": null, "activity_lines": {"activity_5": 354.960402, "activity_10": 350.775882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.87145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 392.306004, "high": 398.108468, "low": 352.377113, "close": 365.457275, "volume": 1449964}, "trend_line": null, "activity_lines": {"activity_5": 358.540224, "activity_10": 353.483996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.993436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 365.45731, "high": 365.555663, "low": 327.642881, "close": 329.363953, "volume": 452703}, "trend_line": null, "activity_lines": {"activity_5": 349.862742, "activity_10": 349.757539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.519902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.379669, "high": 342.296588, "low": 325.921824, "close": 326.708618, "volume": 267142}, "trend_line": null, "activity_lines": {"activity_5": 341.8737, "activity_10": 346.101721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.19915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.462305, "high": 334.035428, "low": 319.578448, "close": 324.053223, "volume": 214758}, "trend_line": null, "activity_lines": {"activity_5": 334.382937, "activity_10": 342.091847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.002529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.937518, "high": 338.608556, "low": 306.252437, "close": 333.986267, "volume": 291836}, "trend_line": null, "activity_lines": {"activity_5": 331.363684, "activity_10": 339.867418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.648631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 333.986272, "high": 339.198641, "low": 326.315196, "close": 329.462311, "volume": 163297}, "trend_line": null, "activity_lines": {"activity_5": 329.213165, "activity_10": 336.984958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.193836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.396192, "high": 354.049047, "low": 329.462314, "close": 350.606903, "volume": 498083}, "trend_line": null, "activity_lines": {"activity_5": 336.510508, "activity_10": 338.539734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.00505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 347.115607, "high": 347.902356, "low": 331.42927, "close": 342.247406, "volume": 520010}, "trend_line": null, "activity_lines": {"activity_5": 339.605155, "activity_10": 338.617516, "activity_20": 343.550509, "activity_30": null}, "trend_signal": 0, "fair_value": 353.417168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 339.346176, "high": 364.572171, "low": 337.231723, "close": 339.887085, "volume": 458920}, "trend_line": null, "activity_lines": {"activity_5": 340.87711, "activity_10": 338.360919, "activity_20": 342.26193, "activity_30": null}, "trend_signal": 0, "fair_value": 352.772878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 345.001105, "high": 356.606071, "low": 338.362685, "close": 352.131256, "volume": 374429}, "trend_line": null, "activity_lines": {"activity_5": 345.174864, "activity_10": 340.359146, "activity_20": 342.626045, "activity_30": null}, "trend_signal": 0, "fair_value": 352.743713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.082113, "high": 357.196167, "low": 340.427966, "close": 341.362274, "volume": 205829}, "trend_line": null, "activity_lines": {"activity_5": 344.673291, "activity_10": 340.717663, "activity_20": 342.28183, "activity_30": null}, "trend_signal": 0, "fair_value": 352.248868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 336.395756, "high": 350.754417, "low": 332.412716, "close": 340.132965, "volume": 192084}, "trend_line": null, "activity_lines": {"activity_5": 342.968618, "activity_10": 341.29076, "activity_20": 341.96876, "activity_30": null}, "trend_signal": 0, "fair_value": 351.744039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 340.231328, "high": 348.148213, "low": 321.151998, "close": 322.725555, "volume": 350082}, "trend_line": null, "activity_lines": {"activity_5": 336.159737, "activity_10": 338.503074, "activity_20": 340.091505, "activity_30": null}, "trend_signal": 0, "fair_value": 350.5833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.203275, "high": 321.152001, "low": 306.203275, "close": 315.693756, "volume": 241599}, "trend_line": null, "activity_lines": {"activity_5": 328.30838, "activity_10": 334.509298, "activity_20": 337.597242, "activity_30": null}, "trend_signal": 0, "fair_value": 349.241394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.693731, "high": 321.594563, "low": 285.891754, "close": 293.79068, "volume": 496782}, "trend_line": null, "activity_lines": {"activity_5": 314.768886, "activity_10": 326.685135, "activity_20": 333.051392, "activity_30": null}, "trend_signal": 0, "fair_value": 347.187664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 295.419857, "high": 304.503589, "low": 293.79068, "close": 299.369324, "volume": 350306}, "trend_line": null, "activity_lines": {"activity_5": 306.978312, "activity_10": 320.606099, "activity_20": 329.271334, "activity_30": null}, "trend_signal": 0, "fair_value": 345.479866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.209744, "high": 304.503608, "low": 289.00198, "close": 289.347534, "volume": 355730}, "trend_line": null, "activity_lines": {"activity_5": 298.646672, "activity_10": 313.252065, "activity_20": 324.835368, "activity_30": null}, "trend_signal": 0, "fair_value": 343.544268, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519091, "expectation": {"probability": 27.0229, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.741306, "high": 303.91117, "low": 286.434805, "close": 295.321106, "volume": 404816}, "trend_line": 341.93683, "activity_lines": {"activity_5": 295.691917, "activity_10": 308.097942, "activity_20": 321.271264, "activity_30": 328.787579}, "trend_signal": 0, "fair_value": 341.93683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.683696, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.468037, "high": 307.761929, "low": 288.853854, "close": 302.676971, "volume": 437065}, "trend_line": 337.290409, "activity_lines": {"activity_5": 297.016081, "activity_10": 305.134454, "activity_20": 318.655999, "activity_30": 326.254685}, "trend_signal": 0, "fair_value": 340.670383, "relative_strength": null, "rate_of_change": -1.3588536221734218, "market_dynamics": -0.632735, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.912363, "high": 302.676975, "low": 284.953766, "close": 290.137451, "volume": 347701}, "trend_line": 333.002946, "activity_lines": {"activity_5": 295.02819, "activity_10": 300.567601, "activity_20": 315.031177, "activity_30": 323.212559}, "trend_signal": 0, "fair_value": 339.091228, "relative_strength": null, "rate_of_change": -1.271148803996974, "market_dynamics": -0.711915, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.137439, "high": 302.874448, "low": 286.336074, "close": 294.728699, "volume": 572060}, "trend_line": 330.410932, "activity_lines": {"activity_5": 294.814264, "activity_10": 297.962681, "activity_20": 312.222187, "activity_30": 320.743253}, "trend_signal": 0, "fair_value": 337.746909, "relative_strength": null, "rate_of_change": -0.778375696412009, "market_dynamics": -0.646525, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.171817, "high": 301.738983, "low": 290.285528, "close": 290.976715, "volume": 142922}, "trend_line": 328.116744, "activity_lines": {"activity_5": 293.659051, "activity_10": 295.523465, "activity_20": 309.392668, "activity_30": 318.19911}, "trend_signal": 0, "fair_value": 336.371315, "relative_strength": null, "rate_of_change": -0.6943438542160644, "market_dynamics": -0.758652, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.124808, "high": 294.827414, "low": 284.410714, "close": 290.433624, "volume": 106993}, "trend_line": 326.671546, "activity_lines": {"activity_5": 292.214197, "activity_10": 293.879255, "activity_20": 306.694222, "activity_30": 315.767941}, "trend_signal": 0, "fair_value": 335.05881, "relative_strength": null, "rate_of_change": -0.4404523775232894, "market_dynamics": -0.891506, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.483011, "high": 296.20972, "low": 289.29816, "close": 291.766602, "volume": 156265}, "trend_line": 325.633025, "activity_lines": {"activity_5": 291.5395, "activity_10": 293.06453, "activity_20": 304.295465, "activity_30": 313.516009}, "trend_signal": 0, "fair_value": 333.856249, "relative_strength": null, "rate_of_change": -0.31790984330174965, "market_dynamics": -0.907718, "expectation": {"probability": 31.9113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.753949, "high": 292.753949, "low": 275.475058, "close": 276.51178, "volume": 298609}, "trend_line": 323.415613, "activity_lines": {"activity_5": 286.507221, "activity_10": 289.911241, "activity_20": 300.597613, "activity_30": 310.346896}, "trend_signal": 0, "fair_value": 332.306398, "relative_strength": null, "rate_of_change": -0.6809542736029209, "market_dynamics": -1.027339, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 276.61051, "high": 294.136255, "low": 276.61051, "close": 292.852692, "volume": 78987}, "trend_line": 321.108558, "activity_lines": {"activity_5": 287.83029, "activity_10": 290.043189, "activity_20": 298.729726, "activity_30": 308.375095}, "trend_signal": 0, "fair_value": 331.268143, "relative_strength": null, "rate_of_change": -0.7133406388763276, "market_dynamics": -0.819971, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.852685, "high": 297.048999, "low": 289.396905, "close": 293.445129, "volume": 136069}, "trend_line": 319.124488, "activity_lines": {"activity_5": 289.475905, "activity_10": 290.401336, "activity_20": 297.092594, "activity_30": 306.590357}, "trend_signal": 0, "fair_value": 330.298322, "relative_strength": null, "rate_of_change": -0.6178813832797415, "market_dynamics": -0.494528, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.048987, "high": 297.048987, "low": 281.399252, "close": 282.435974, "volume": 90443}, "trend_line": 316.957028, "activity_lines": {"activity_5": 287.287242, "activity_10": 288.683317, "activity_20": 294.67917, "activity_30": 304.223356}, "trend_signal": 0, "fair_value": 329.101763, "relative_strength": null, "rate_of_change": -0.6791894954798974, "market_dynamics": -0.230877, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.299369, "high": 288.310807, "low": 279.81947, "close": 282.238525, "volume": 133124}, "trend_line": 314.982957, "activity_lines": {"activity_5": 285.565938, "activity_10": 287.163674, "activity_20": 292.531757, "activity_30": 301.983453}, "trend_signal": 0, "fair_value": 327.958757, "relative_strength": null, "rate_of_change": -0.6228197596552366, "market_dynamics": 0.116482, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.286728, "high": 290.680488, "low": 276.116849, "close": 276.462433, "volume": 131372}, "trend_line": 311.877136, "activity_lines": {"activity_5": 282.554476, "activity_10": 284.96544, "activity_20": 290.108757, "activity_30": 299.498258}, "trend_signal": 0, "fair_value": 326.732654, "relative_strength": null, "rate_of_change": -0.9860282694596686, "market_dynamics": 0.180839, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 281.349884, "high": 281.349884, "low": 270.53822, "close": 273.648407, "volume": 245290}, "trend_line": 308.816841, "activity_lines": {"activity_5": 278.608295, "activity_10": 282.504202, "activity_20": 287.778083, "activity_30": 297.031888}, "trend_signal": 0, "fair_value": 325.498137, "relative_strength": null, "rate_of_change": -0.981250193345368, "market_dynamics": 0.143017, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.993994, "high": 277.49914, "low": 270.04454, "close": 272.216766, "volume": 249404}, "trend_line": 306.911934, "activity_lines": {"activity_5": 275.465185, "activity_10": 280.165943, "activity_20": 285.633508, "activity_30": 294.670593}, "trend_signal": 0, "fair_value": 324.287197, "relative_strength": null, "rate_of_change": -0.616840387924322, "market_dynamics": 0.107724, "expectation": {"probability": 33.3738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.25347, "high": 277.252301, "low": 266.687494, "close": 268.85968, "volume": 194470}, "trend_line": 304.983636, "activity_lines": {"activity_5": 272.618272, "activity_10": 277.558396, "activity_20": 283.492622, "activity_30": 292.215609}, "trend_signal": 0, "fair_value": 323.055474, "relative_strength": null, "rate_of_change": -0.6282903290427228, "market_dynamics": -0.08052, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.501492, "high": 282.041034, "low": 267.625491, "close": 277.992828, "volume": 286166}, "trend_line": 303.44829, "activity_lines": {"activity_5": 273.720827, "activity_10": 277.003674, "activity_20": 282.478064, "activity_30": 290.474267}, "trend_signal": 0, "fair_value": 322.075851, "relative_strength": null, "rate_of_change": -0.5034191408223634, "market_dynamics": 0.070222, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 277.992831, "high": 297.048987, "low": 274.092734, "close": 283.028381, "volume": 395529}, "trend_line": 301.749694, "activity_lines": {"activity_5": 276.784946, "activity_10": 277.614939, "activity_20": 282.12261, "activity_30": 289.156853}, "trend_signal": 0, "fair_value": 321.245054, "relative_strength": null, "rate_of_change": -0.5597645648291539, "market_dynamics": 0.319016, "expectation": {"probability": 31.7518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.65639, "high": 306.626432, "low": 288.310806, "close": 301.344055, "volume": 617505}, "trend_line": 300.812419, "activity_lines": {"activity_5": 285.516561, "activity_10": 281.437843, "activity_20": 283.562755, "activity_30": 289.130683}, "trend_signal": 0, "fair_value": 320.83045, "relative_strength": null, "rate_of_change": -0.31061340529478704, "market_dynamics": 0.732347, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.802173, "high": 301.640259, "low": 290.236172, "close": 299.171844, "volume": 239612}, "trend_line": 299.097917, "activity_lines": {"activity_5": 291.677728, "activity_10": 284.711412, "activity_20": 284.786619, "activity_30": 289.024839}, "trend_signal": 0, "fair_value": 320.388438, "relative_strength": null, "rate_of_change": -0.5699571865083077, "market_dynamics": 1.167248, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 301.146548, "high": 302.232684, "low": 286.582913, "close": 290.384277, "volume": 229591}, "trend_line": 297.369146, "activity_lines": {"activity_5": 293.112701, "activity_10": 286.283118, "activity_20": 285.12679, "activity_30": 288.462669}, "trend_signal": 0, "fair_value": 319.788354, "relative_strength": null, "rate_of_change": -0.5779949982065554, "market_dynamics": 1.306373, "expectation": {"probability": 35.874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290.384268, "high": 305.49097, "low": 282.386617, "close": 297.641418, "volume": 172995}, "trend_line": 295.960957, "activity_lines": {"activity_5": 295.531748, "activity_10": 289.029791, "activity_20": 286.181626, "activity_30": 288.480235}, "trend_signal": 0, "fair_value": 319.354101, "relative_strength": null, "rate_of_change": -0.4735491287317323, "market_dynamics": 1.339233, "expectation": {"probability": 33.0132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.073077, "high": 306.08338, "low": 287.47153, "close": 299.517426, "volume": 619229}, "trend_line": 294.207162, "activity_lines": {"activity_5": 297.266225, "activity_10": 291.837503, "activity_20": 287.439108, "activity_30": 288.709685}, "trend_signal": 0, "fair_value": 318.972626, "relative_strength": -6.040795, "rate_of_change": -0.5925764728487566, "market_dynamics": 1.335613, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.195911, "high": 313.686112, "low": 287.224689, "close": 288.606995, "volume": 524501}, "trend_line": 292.448653, "activity_lines": {"activity_5": 294.264622, "activity_10": 292.242319, "activity_20": 287.612835, "activity_30": 288.348383}, "trend_signal": 0, "fair_value": 318.39969, "relative_strength": -5.974793, "rate_of_change": -0.5977111461345063, "market_dynamics": 1.294889, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.248831, "high": 289.347522, "low": 275.475061, "close": 280.066284, "volume": 314945}, "trend_line": 290.44643, "activity_lines": {"activity_5": 289.265253, "activity_10": 290.822304, "activity_20": 287.002312, "activity_30": 287.549521}, "trend_signal": 0, "fair_value": 317.689812, "relative_strength": -7.349534, "rate_of_change": -0.6846408692468686, "market_dynamics": 1.175832, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.054843, "high": 279.424518, "low": 262.738028, "close": 264.268433, "volume": 142948}, "trend_line": 288.49786, "activity_lines": {"activity_5": 280.273637, "activity_10": 286.387234, "activity_20": 284.939186, "activity_30": 285.860618}, "trend_signal": 0, "fair_value": 316.718514, "relative_strength": -9.301342, "rate_of_change": -0.6708879155443631, "market_dynamics": 0.781927, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.983708, "high": 274.685159, "low": 250.346603, "close": 270.192627, "volume": 200907}, "trend_line": 286.981155, "activity_lines": {"activity_5": 274.997809, "activity_10": 283.112767, "activity_20": 283.564865, "activity_30": 284.679635}, "trend_signal": 0, "fair_value": 315.887695, "relative_strength": -8.490621, "rate_of_change": -0.5257248701948782, "market_dynamics": 0.359762, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.625476, "high": 276.462412, "low": 246.84144, "close": 257.751831, "volume": 178304}, "trend_line": 285.77986, "activity_lines": {"activity_5": 267.404968, "activity_10": 277.718159, "activity_20": 281.108439, "activity_30": 282.793872}, "trend_signal": 0, "fair_value": 314.867767, "relative_strength": -11.625247, "rate_of_change": -0.41859717234743726, "market_dynamics": -0.094011, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.011295, "high": 282.386615, "low": 248.816171, "close": 278.832092, "volume": 663686}, "trend_line": 285.095286, "activity_lines": {"activity_5": 269.623254, "activity_10": 276.6159, "activity_20": 280.748991, "activity_30": 282.345629}, "trend_signal": 0, "fair_value": 314.246463, "relative_strength": -7.936769, "rate_of_change": -0.23954592181548334, "market_dynamics": -0.122194, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.69664, "high": 285.891764, "low": 254.740387, "close": 256.221436, "volume": 266614}, "trend_line": 283.991083, "activity_lines": {"activity_5": 264.956315, "activity_10": 271.81192, "activity_20": 278.302912, "activity_30": 280.4828}, "trend_signal": 0, "fair_value": 313.262988, "relative_strength": -15.449571, "rate_of_change": -0.38731015706797206, "market_dynamics": -0.214782, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.778274, "high": 282.386615, "low": 251.728903, "close": 272.463593, "volume": 152652}, "trend_line": 283.229166, "activity_lines": {"activity_5": 267.293085, "activity_10": 270.741977, "activity_20": 277.58096, "activity_30": 279.739091}, "trend_signal": 0, "fair_value": 312.582998, "relative_strength": -7.095587, "rate_of_change": -0.2682890575124088, "market_dynamics": -0.301005, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.96195, "high": 274.14209, "low": 256.813851, "close": 267.724213, "volume": 106151}, "trend_line": 282.064074, "activity_lines": {"activity_5": 267.503717, "activity_10": 269.136159, "activity_20": 276.455126, "activity_30": 278.738772}, "trend_signal": 0, "fair_value": 311.847608, "relative_strength": -7.862006, "rate_of_change": -0.41136017750375875, "market_dynamics": -0.295169, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.847052, "high": 295.370463, "low": 269.057171, "close": 285.941132, "volume": 130022}, "trend_line": 281.924196, "activity_lines": {"activity_5": 273.951217, "activity_10": 271.386457, "activity_20": 277.133353, "activity_30": 278.988904}, "trend_signal": 0, "fair_value": 311.429761, "relative_strength": -5.284171, "rate_of_change": -0.0495908599831151, "market_dynamics": -0.47098, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 287.965224, "high": 305.984644, "low": 283.472726, "close": 285.891754, "volume": 319711}, "trend_line": 281.629632, "activity_lines": {"activity_5": 278.502971, "activity_10": 273.874618, "activity_20": 277.76174, "activity_30": 279.244876}, "trend_signal": 0, "fair_value": 311.024396, "relative_strength": -5.561044, "rate_of_change": -0.10448340517746119, "market_dynamics": -0.242677, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.32344, "high": 308.008782, "low": 282.732198, "close": 288.557648, "volume": 445885}, "trend_line": 281.548996, "activity_lines": {"activity_5": 283.472711, "activity_10": 276.896856, "activity_20": 278.585721, "activity_30": 279.691845}, "trend_signal": 0, "fair_value": 310.673353, "relative_strength": -5.218788, "rate_of_change": -0.02863193032188701, "market_dynamics": 0.031031, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.138602, "high": 288.113334, "low": 260.763318, "close": 263.330475, "volume": 142718}, "trend_line": 280.645558, "activity_lines": {"activity_5": 277.877647, "activity_10": 275.177947, "activity_20": 276.9293, "activity_30": 278.516456}, "trend_signal": 0, "fair_value": 309.945001, "relative_strength": -11.522578, "rate_of_change": -0.32088127211790674, "market_dynamics": 0.018791, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 269.550869, "high": 287.274088, "low": 269.550869, "close": 283.472717, "volume": 140369}, "trend_line": 280.369095, "activity_lines": {"activity_5": 279.605538, "activity_10": 277.138317, "activity_20": 277.217517, "activity_30": 278.698854}, "trend_signal": 0, "fair_value": 309.543906, "relative_strength": -8.13198, "rate_of_change": -0.09850966534805386, "market_dynamics": 0.120365, "expectation": {"probability": 32.7666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.398053, "high": 293.000794, "low": 279.424521, "close": 292.013428, "volume": 108382}, "trend_line": 280.885816, "activity_lines": {"activity_5": 283.130432, "activity_10": 280.410088, "activity_20": 278.29304, "activity_30": 279.450101}, "trend_signal": 0, "fair_value": 309.282257, "relative_strength": -4.359422, "rate_of_change": 0.18430027032756993, "market_dynamics": 0.286574, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.458893, "high": 298.036371, "low": 282.682815, "close": 293.296997, "volume": 107831}, "trend_line": 280.900627, "activity_lines": {"activity_5": 286.678363, "activity_10": 283.292297, "activity_20": 279.448023, "activity_30": 280.250822}, "trend_signal": 0, "fair_value": 309.04718, "relative_strength": -3.157456, "rate_of_change": 0.005272961166543486, "market_dynamics": 0.416181, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.296997, "high": 296.209738, "low": 286.336084, "close": 289.79187, "volume": 94119}, "trend_line": 280.778851, "activity_lines": {"activity_5": 288.564235, "activity_10": 285.274212, "activity_20": 280.307502, "activity_30": 280.824451}, "trend_signal": 0, "fair_value": 308.768117, "relative_strength": -4.869392, "rate_of_change": -0.04335198582522609, "market_dynamics": 0.856971, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.136264, "high": 307.021418, "low": 291.865334, "close": 299.319916, "volume": 324409}, "trend_line": 281.341649, "activity_lines": {"activity_5": 293.543842, "activity_10": 288.378127, "activity_20": 282.119082, "activity_30": 282.020649}, "trend_signal": 1, "fair_value": 308.633143, "relative_strength": -0.307005, "rate_of_change": 0.20044173483708838, "market_dynamics": 1.159092, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296.407223, "high": 306.478343, "low": 287.3728, "close": 288.16272, "volume": 156200}, "trend_line": 281.539123, "activity_lines": {"activity_5": 292.405086, "activity_10": 288.965164, "activity_20": 282.825521, "activity_30": 282.460718}, "trend_signal": 1, "fair_value": 308.344827, "relative_strength": -5.010216, "rate_of_change": 0.07019010541165902, "market_dynamics": 1.182804, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 287.422177, "high": 297.098346, "low": 284.855032, "close": 289.150085, "volume": 283557}, "trend_line": 281.962044, "activity_lines": {"activity_5": 291.282786, "activity_10": 289.360113, "activity_20": 283.671131, "activity_30": 282.951747}, "trend_signal": 1, "fair_value": 308.078233, "relative_strength": -6.193678, "rate_of_change": 0.1502174886010332, "market_dynamics": 1.138945, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.298163, "high": 292.062775, "low": 276.264926, "close": 277.894104, "volume": 356683}, "trend_line": 282.103568, "activity_lines": {"activity_5": 286.599381, "activity_10": 287.650175, "activity_20": 283.494111, "activity_30": 282.6893}, "trend_signal": 1, "fair_value": 307.664752, "relative_strength": -8.772971, "rate_of_change": 0.05019257130935112, "market_dynamics": 1.08585, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.658713, "high": 283.127134, "low": 271.525583, "close": 276.314331, "volume": 182558}, "trend_line": 282.240153, "activity_lines": {"activity_5": 282.416245, "activity_10": 285.798418, "activity_20": 283.21765, "activity_30": 282.315801}, "trend_signal": 1, "fair_value": 307.241098, "relative_strength": -7.667008, "rate_of_change": 0.04841661556014955, "market_dynamics": 0.744312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.264926, "high": 315.364618, "low": 275.47504, "close": 305.194763, "volume": 1760788}, "trend_line": 283.451322, "activity_lines": {"activity_5": 288.758423, "activity_10": 289.420254, "activity_20": 285.709573, "activity_30": 283.796743}, "trend_signal": 1, "fair_value": 307.213813, "relative_strength": 3.006524, "rate_of_change": 0.4291271058090675, "market_dynamics": 0.865851, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.7493, "high": 326.47248, "low": 297.600006, "close": 301.700012, "volume": 987755}, "trend_line": 284.241562, "activity_lines": {"activity_5": 293.544027, "activity_10": 291.645512, "activity_20": 287.673776, "activity_30": 284.974078}, "trend_signal": 1, "fair_value": 307.141263, "relative_strength": 2.623272, "rate_of_change": 0.27879213772020545, "market_dynamics": 0.965289, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 303.25, "high": 313.5, "low": 287.149994, "close": 303.700012, "volume": 490692}, "trend_line": 284.930616, "activity_lines": {"activity_5": 298.093811, "activity_10": 293.903001, "activity_20": 289.678419, "activity_30": 286.229462}, "trend_signal": 1, "fair_value": 307.096572, "relative_strength": 4.563747, "rate_of_change": 0.24241845392054198, "market_dynamics": 1.036183, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.649994, "high": 326.350006, "low": 296.75, "close": 300.399994, "volume": 460646}, "trend_line": 284.899148, "activity_lines": {"activity_5": 300.573594, "activity_10": 295.348004, "activity_20": 291.149974, "activity_30": 287.227486}, "trend_signal": 1, "fair_value": 307.010718, "relative_strength": 4.391501, "rate_of_change": -0.011044092222073178, "market_dynamics": 1.263398, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.600006, "high": 305.25, "low": 295.049988, "close": 297.25, "volume": 94629}, "trend_line": 284.835086, "activity_lines": {"activity_5": 300.502987, "activity_10": 296.091134, "activity_20": 292.218826, "activity_30": 288.024315}, "trend_signal": 1, "fair_value": 306.887165, "relative_strength": 2.156862, "rate_of_change": -0.02248585173025346, "market_dynamics": 1.165577, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.0, "high": 308.0, "low": 293.0, "close": 301.950012, "volume": 165533}, "trend_line": 285.220611, "activity_lines": {"activity_5": 300.603339, "activity_10": 297.55321, "activity_20": 293.539923, "activity_30": 289.128504}, "trend_signal": 1, "fair_value": 306.82545, "relative_strength": 2.762176, "rate_of_change": 0.13535024965289202, "market_dynamics": 1.063901, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 299.0, "high": 305.0, "low": 288.200012, "close": 289.700012, "volume": 109532}, "trend_line": 284.955897, "activity_lines": {"activity_5": 296.836674, "activity_10": 296.740194, "activity_20": 293.553943, "activity_30": 289.417498}, "trend_signal": 1, "fair_value": 306.614025, "relative_strength": 0.31786, "rate_of_change": -0.09281026328073685, "market_dynamics": 0.71458, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 288.0, "high": 305.0, "low": 279.0, "close": 302.850006, "volume": 253133}, "trend_line": 285.066983, "activity_lines": {"activity_5": 298.253341, "activity_10": 298.290134, "activity_20": 294.715696, "activity_30": 290.571956}, "trend_signal": 1, "fair_value": 306.568123, "relative_strength": 3.479643, "rate_of_change": 0.038983576465518886, "market_dynamics": 0.577986, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.5, "high": 305.0, "low": 290.200012, "close": 291.600006, "volume": 95054}, "trend_line": 285.16675, "activity_lines": {"activity_5": 295.976674, "activity_10": 297.545531, "activity_20": 294.725502, "activity_30": 290.993442}, "trend_signal": 1, "fair_value": 306.387784, "relative_strength": -1.792125, "rate_of_change": 0.03499773946110965, "market_dynamics": 0.23759, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.600006, "high": 294.950012, "low": 287.700012, "close": 288.0, "volume": 87821}, "trend_line": 285.431207, "activity_lines": {"activity_5": 293.086672, "activity_10": 295.897183, "activity_20": 294.365268, "activity_30": 291.176232}, "trend_signal": 1, "fair_value": 306.168882, "relative_strength": -3.839522, "rate_of_change": 0.09273767015263633, "market_dynamics": -0.177306, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291.0, "high": 291.0, "low": 278.899994, "close": 280.450012, "volume": 116502}, "trend_line": 285.970593, "activity_lines": {"activity_5": 288.296673, "activity_10": 292.663643, "activity_20": 293.288643, "activity_30": 290.854865}, "trend_signal": 1, "fair_value": 305.866307, "relative_strength": -3.825053, "rate_of_change": 0.18897232915391624, "market_dynamics": -0.352513, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.950012, "high": 290.0, "low": 275.399994, "close": 286.200012, "volume": 78956}, "trend_line": 286.504173, "activity_lines": {"activity_5": 286.856675, "activity_10": 290.925462, "activity_20": 292.678115, "activity_30": 290.869666}, "trend_signal": 1, "fair_value": 305.637629, "relative_strength": -2.776199, "rate_of_change": 0.1865856186128803, "market_dynamics": -0.649269, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.049988, "high": 290.100006, "low": 276.5, "close": 277.5, "volume": 121782}, "trend_line": 287.162445, "activity_lines": {"activity_5": 282.750006, "activity_10": 287.887279, "activity_20": 291.226028, "activity_30": 290.288751}, "trend_signal": 0, "fair_value": 305.314208, "relative_strength": -7.090122, "rate_of_change": 0.22976000422863332, "market_dynamics": -0.810231, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 275.5, "high": 278.549988, "low": 273.0, "close": 276.700012, "volume": 77627}, "trend_line": 287.091376, "activity_lines": {"activity_5": 280.066675, "activity_10": 285.180008, "activity_20": 289.766863, "activity_30": 289.613756}, "trend_signal": 0, "fair_value": 304.989047, "relative_strength": -8.742474, "rate_of_change": -0.02474870974161188, "market_dynamics": -0.88051, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.700012, "high": 286.0, "low": 274.049988, "close": 284.149994, "volume": 142970}, "trend_line": 288.022328, "activity_lines": {"activity_5": 280.860004, "activity_10": 284.258187, "activity_20": 289.096254, "activity_30": 289.423989}, "trend_signal": 0, "fair_value": 304.7549, "relative_strength": -6.531376, "rate_of_change": 0.32427027693092064, "market_dynamics": -0.895967, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.899994, "high": 292.25, "low": 280.100006, "close": 282.75, "volume": 476196}, "trend_line": 288.365208, "activity_lines": {"activity_5": 281.443335, "activity_10": 283.320004, "activity_20": 288.319178, "activity_30": 289.083839}, "trend_signal": 0, "fair_value": 304.510401, "relative_strength": -6.566614, "rate_of_change": 0.11904632615842882, "market_dynamics": -0.8456, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.149994, "high": 285.450012, "low": 264.149994, "close": 272.5, "volume": 227133}, "trend_line": 288.524401, "activity_lines": {"activity_5": 278.456667, "activity_10": 280.867276, "activity_20": 286.644815, "activity_30": 288.060277}, "trend_signal": 0, "fair_value": 304.158638, "relative_strength": -8.924263, "rate_of_change": 0.05520534224781241, "market_dynamics": -0.889584, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.100006, "high": 273.850006, "low": 266.399994, "close": 268.75, "volume": 95895}, "trend_line": 287.951363, "activity_lines": {"activity_5": 275.133333, "activity_10": 278.045457, "activity_20": 284.687895, "activity_30": 286.784509}, "trend_signal": 0, "fair_value": 303.773762, "relative_strength": -11.389241, "rate_of_change": -0.19860989157724543, "market_dynamics": -0.979032, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.100006, "high": 285.049988, "low": 268.0, "close": 277.549988, "volume": 207777}, "trend_line": 287.673304, "activity_lines": {"activity_5": 275.326662, "activity_10": 277.443636, "activity_20": 283.666211, "activity_30": 286.113453}, "trend_signal": 0, "fair_value": 303.491786, "relative_strength": -8.869325, "rate_of_change": -0.09656457156622021, "market_dynamics": -0.925263, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.950012, "high": 282.950012, "low": 274.0, "close": 277.350006, "volume": 81372}, "trend_line": 287.299716, "activity_lines": {"activity_5": 275.396665, "activity_10": 277.060909, "activity_20": 282.62712, "activity_30": 285.447434}, "trend_signal": 0, "fair_value": 303.213682, "relative_strength": -9.273242, "rate_of_change": -0.12986536978070926, "market_dynamics": -1.054665, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.350006, "high": 279.299988, "low": 270.100006, "close": 273.899994, "volume": 97561}, "trend_line": 287.652033, "activity_lines": {"activity_5": 274.769997, "activity_10": 276.244544, "activity_20": 281.254525, "activity_30": 284.582936}, "trend_signal": 0, "fair_value": 302.905117, "relative_strength": -10.252266, "rate_of_change": 0.12263047277082159, "market_dynamics": -0.998449, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.850006, "high": 278.850006, "low": 258.0, "close": 262.700012, "volume": 218526}, "trend_line": 286.95961, "activity_lines": {"activity_5": 271.000002, "activity_10": 273.51091, "activity_20": 278.964288, "activity_30": 282.973128}, "trend_signal": 0, "fair_value": 302.486313, "relative_strength": -13.331703, "rate_of_change": -0.24071548974591092, "market_dynamics": -0.972954, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.5, "high": 274.850006, "low": 260.0, "close": 263.600006, "volume": 136574}, "trend_line": 286.012496, "activity_lines": {"activity_5": 268.183337, "activity_10": 271.368183, "activity_20": 276.945479, "activity_30": 281.466057}, "trend_signal": 0, "fair_value": 302.085424, "relative_strength": -12.584901, "rate_of_change": -0.330051326735494, "market_dynamics": -1.105675, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 261.299988, "high": 268.0, "low": 260.549988, "close": 264.549988, "volume": 101513}, "trend_line": 285.054262, "activity_lines": {"activity_5": 266.026666, "activity_10": 269.650908, "activity_20": 275.208096, "activity_30": 280.081379}, "trend_signal": 0, "fair_value": 301.702409, "relative_strength": -12.305505, "rate_of_change": -0.3350322148162381, "market_dynamics": -1.163518, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.0, "high": 275.5, "low": 259.799988, "close": 270.850006, "volume": 140309}, "trend_line": 284.422867, "activity_lines": {"activity_5": 266.836668, "activity_10": 269.300001, "activity_20": 274.24143, "activity_30": 279.164975}, "trend_signal": 0, "fair_value": 301.390769, "relative_strength": -10.971107, "rate_of_change": -0.22149993323025552, "market_dynamics": -1.075734, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.0, "high": 275.5, "low": 261.0, "close": 262.649994, "volume": 109012}, "trend_line": 283.200536, "activity_lines": {"activity_5": 265.346665, "activity_10": 267.699999, "activity_20": 272.619524, "activity_30": 277.760273}, "trend_signal": 0, "fair_value": 301.003361, "relative_strength": -11.107781, "rate_of_change": -0.429758342883168, "market_dynamics": -1.069911, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.0, "high": 265.75, "low": 261.0, "close": 261.899994, "volume": 79676}, "trend_line": 282.325112, "activity_lines": {"activity_5": 264.356663, "activity_10": 266.329089, "activity_20": 271.113333, "activity_30": 276.386045}, "trend_signal": 0, "fair_value": 300.616199, "relative_strength": -10.997935, "rate_of_change": -0.3091180590138465, "market_dynamics": -1.010871, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.0, "high": 265.850006, "low": 250.0, "close": 254.350006, "volume": 133698}, "trend_line": 281.165109, "activity_lines": {"activity_5": 260.903333, "activity_10": 263.778182, "activity_20": 269.020476, "activity_30": 274.581199}, "trend_signal": 0, "fair_value": 300.162609, "relative_strength": -10.973642, "rate_of_change": -0.4108748923475207, "market_dynamics": -0.959826, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.050003, "high": 260.0, "low": 250.850006, "close": 257.0, "volume": 89131}, "trend_line": 280.468639, "activity_lines": {"activity_5": 258.95, "activity_10": 261.970909, "activity_20": 267.410952, "activity_30": 273.02216}, "trend_signal": 0, "fair_value": 299.743554, "relative_strength": -10.634028, "rate_of_change": -0.24770854480382085, "market_dynamics": -1.155402, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.800003, "high": 266.950012, "low": 251.0, "close": 261.600006, "volume": 116764}, "trend_line": 279.978162, "activity_lines": {"activity_5": 259.033335, "activity_10": 261.373637, "activity_20": 266.404286, "activity_30": 271.804829}, "trend_signal": 0, "fair_value": 299.376789, "relative_strength": -9.96931, "rate_of_change": -0.1748776625253986, "market_dynamics": -1.058059, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.0, "high": 274.299988, "low": 258.0, "close": 272.700012, "volume": 179518}, "trend_line": 278.895003, "activity_lines": {"activity_5": 263.433339, "activity_10": 263.080912, "activity_20": 266.580478, "activity_30": 271.335271}, "trend_signal": 0, "fair_value": 299.122725, "relative_strength": -5.025283, "rate_of_change": -0.38687267330514985, "market_dynamics": -0.590964, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.049988, "high": 272.299988, "low": 262.0, "close": 263.700012, "volume": 64886}, "trend_line": 277.628337, "activity_lines": {"activity_5": 264.163342, "activity_10": 263.173641, "activity_20": 265.936431, "activity_30": 270.354949}, "trend_signal": 0, "fair_value": 298.788548, "relative_strength": -8.210436, "rate_of_change": -0.4541730710033506, "market_dynamics": -0.334845, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.649994, "high": 266.0, "low": 257.850006, "close": 262.100006, "volume": 127246}, "trend_line": 276.24167, "activity_lines": {"activity_5": 264.240008, "activity_10": 262.957278, "activity_20": 265.247146, "activity_30": 269.353121}, "trend_signal": 0, "fair_value": 298.445665, "relative_strength": -7.100748, "rate_of_change": -0.4994688276362757, "market_dynamics": -0.007152, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.0, "high": 265.700012, "low": 253.050003, "close": 255.100006, "volume": 111407}, "trend_line": 274.73167, "activity_lines": {"activity_5": 261.466675, "activity_10": 261.495461, "activity_20": 263.964527, "activity_30": 267.989143}, "trend_signal": 0, "fair_value": 298.044316, "relative_strength": -6.641032, "rate_of_change": -0.5466228176219725, "market_dynamics": 0.072431, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.0, "high": 256.100006, "low": 235.100006, "close": 237.0, "volume": 138971}, "trend_line": 272.723337, "activity_lines": {"activity_5": 252.786672, "activity_10": 256.914551, "activity_20": 261.060956, "activity_30": 265.554842}, "trend_signal": 0, "fair_value": 297.484276, "relative_strength": -8.196312, "rate_of_change": -0.7310161948202015, "market_dynamics": -0.375821, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 244.850006, "low": 231.5, "close": 240.050003, "volume": 200730}, "trend_line": 270.660003, "activity_lines": {"activity_5": 246.763337, "activity_10": 253.503641, "activity_20": 258.672384, "activity_30": 263.446885}, "trend_signal": 0, "fair_value": 296.962147, "relative_strength": -6.617059, "rate_of_change": -0.7565667180143067, "market_dynamics": -0.517446, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 237.899994, "low": 216.199997, "close": 220.399994, "volume": 564942}, "trend_line": 268.350003, "activity_lines": {"activity_5": 236.366667, "activity_10": 246.930912, "activity_20": 254.615717, "activity_30": 260.204303}, "trend_signal": 0, "fair_value": 296.272398, "relative_strength": -12.967214, "rate_of_change": -0.8534692878134646, "market_dynamics": -0.757184, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 239.339996, "low": 206.550003, "close": 238.789993, "volume": 504491}, "trend_line": 266.214669, "activity_lines": {"activity_5": 234.986664, "activity_10": 244.456365, "activity_20": 252.558573, "activity_30": 258.297206}, "trend_signal": 0, "fair_value": 295.759162, "relative_strength": -5.035642, "rate_of_change": -0.795727213015906, "market_dynamics": -0.725883, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.050003, "high": 270.399994, "low": 235.5, "close": 259.959991, "volume": 192698}, "trend_line": 265.160002, "activity_lines": {"activity_5": 242.217328, "activity_10": 246.113817, "activity_20": 252.660286, "activity_30": 257.893678}, "trend_signal": 0, "fair_value": 295.442355, "relative_strength": -2.209838, "rate_of_change": -0.3961716324504999, "market_dynamics": -0.441815, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.009995, "high": 269.089996, "low": 252.929993, "close": 260.459991, "volume": 98150}, "trend_line": 264.242001, "activity_lines": {"activity_5": 249.290659, "activity_10": 247.80836, "activity_20": 252.893381, "activity_30": 257.590452}, "trend_signal": 0, "fair_value": 295.135492, "relative_strength": -3.022348, "rate_of_change": -0.3462064387825747, "market_dynamics": -0.199651, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.429993, "high": 264.190002, "low": 254.009995, "close": 258.869995, "volume": 90179}, "trend_line": 263.522667, "activity_lines": {"activity_5": 254.269993, "activity_10": 249.234541, "activity_20": 253.055475, "activity_30": 257.243871}, "trend_signal": 0, "fair_value": 294.82014, "relative_strength": -1.594862, "rate_of_change": -0.2722254589647932, "market_dynamics": 0.148419, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.880005, "high": 280.98999, "low": 258.309998, "close": 279.559998, "volume": 460524}, "trend_line": 263.301334, "activity_lines": {"activity_5": 264.891328, "activity_10": 254.673996, "activity_20": 255.259618, "activity_30": 258.278537}, "trend_signal": 0, "fair_value": 294.688587, "relative_strength": 5.866479, "rate_of_change": -0.08399011839084626, "market_dynamics": 0.586795, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.0, "high": 323.700012, "low": 272.25, "close": 295.0, "volume": 620153}, "trend_line": 263.884667, "activity_lines": {"activity_5": 276.71533, "activity_10": 262.63236, "activity_20": 258.853951, "activity_30": 260.323613}, "trend_signal": 0, "fair_value": 294.691249, "relative_strength": 10.649615, "rate_of_change": 0.2215457822177163, "market_dynamics": 0.931101, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.0, "high": 301.0, "low": 275.0, "close": 276.899994, "volume": 361750}, "trend_line": 263.891333, "activity_lines": {"activity_5": 278.758663, "activity_10": 266.701632, "activity_20": 260.574951, "activity_30": 261.163311}, "trend_signal": 0, "fair_value": 294.540475, "relative_strength": 6.129805, "rate_of_change": 0.0025261035723593674, "market_dynamics": 1.139933, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.100006, "high": 284.149994, "low": 272.600006, "close": 281.0, "volume": 83183}, "trend_line": 263.786333, "activity_lines": {"activity_5": 281.039331, "activity_10": 271.119996, "activity_20": 262.627617, "activity_30": 262.267096}, "trend_signal": 0, "fair_value": 294.42669, "relative_strength": 7.338856, "rate_of_change": -0.039789105161692206, "market_dynamics": 1.223651, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 277.049988, "high": 286.950012, "low": 272.899994, "close": 274.649994, "volume": 129761}, "trend_line": 263.516333, "activity_lines": {"activity_5": 279.833997, "activity_10": 273.583814, "activity_20": 264.027188, "activity_30": 262.967977}, "trend_signal": 0, "fair_value": 294.261884, "relative_strength": 5.711896, "rate_of_change": -0.10235556820907725, "market_dynamics": 1.047629, "expectation": {"probability": 44.7489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f30b6d-e4fa-4b61-9c40-f8a22638b5d2/", "share_image": "https://sharemaestro.com/terminal/72f30b6d-e4fa-4b61-9c40-f8a22638b5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}