{"ticker": {"uuid": "72f38100-ac74-410f-8d9e-4482a92438d5", "symbol": "VSCO", "name": "Victoria's Secret & Co.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSCO rose 16.71%, moving from 814.00 to 950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 27.17 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 29.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "950.00"}, {"label": "12-Week Change", "value": "16.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.17"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 786.330017, "high": 950.0, "low": 786.330017, "close": 950.0, "volume": 206}, "trend_line": 899.711668, "activity_lines": {"activity_5": 884.454671, "activity_10": 892.763094, "activity_20": 898.729859, "activity_30": 914.560517}, "trend_signal": 0, "fair_value": 522.710706, "relative_strength": 27.172962, "rate_of_change": 1.2187644330424634, "market_dynamics": -0.766978, "expectation": {"probability": 29.6198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 625.986653, "activity_lines": {"activity_5": 452.185993, "activity_10": 481.766171, "activity_20": 537.5987, "activity_30": 580.525557}, "trend_signal": 0, "fair_value": 854.298328, "relative_strength": -35.543128, "rate_of_change": -1.2747290805281661, "market_dynamics": -1.288591, "expectation": {"probability": 9.4351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 617.903987, "activity_lines": {"activity_5": 445.84866, "activity_10": 469.761263, "activity_20": 522.94232, "activity_30": 568.699321}, "trend_signal": 0, "fair_value": 850.05484, "relative_strength": -35.027856, "rate_of_change": -1.2911882324110857, "market_dynamics": -1.312801, "expectation": {"probability": 9.257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 609.821321, "activity_lines": {"activity_5": 442.679993, "activity_10": 460.109446, "activity_20": 509.582701, "activity_30": 557.394547}, "trend_signal": 0, "fair_value": 845.897954, "relative_strength": -32.258153, "rate_of_change": -1.308077981377391, "market_dynamics": -1.382622, "expectation": {"probability": 9.0855, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 601.738655, "activity_lines": {"activity_5": 442.679993, "activity_10": 452.81072, "activity_20": 497.519845, "activity_30": 546.611235}, "trend_signal": 0, "fair_value": 841.825045, "relative_strength": -32.102494, "rate_of_change": -1.3254154490278993, "market_dynamics": -1.366477, "expectation": {"probability": 8.9202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 593.655989, "activity_lines": {"activity_5": 442.679993, "activity_10": 447.865084, "activity_20": 487.187941, "activity_30": 536.349386}, "trend_signal": 0, "fair_value": 837.833595, "relative_strength": -32.161901, "rate_of_change": -1.3432186768855687, "market_dynamics": -1.335161, "expectation": {"probability": 8.7608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 585.573323, "activity_lines": {"activity_5": 442.679993, "activity_10": 445.272538, "activity_20": 478.586989, "activity_30": 526.608999}, "trend_signal": 0, "fair_value": 833.921183, "relative_strength": -31.558285, "rate_of_change": -1.3615066890195253, "market_dynamics": -1.229575, "expectation": {"probability": 8.607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 577.490657, "activity_lines": {"activity_5": 442.679993, "activity_10": 443.544175, "activity_20": 471.71699, "activity_30": 517.390075}, "trend_signal": 0, "fair_value": 830.085485, "relative_strength": -31.036027, "rate_of_change": -1.380299559855445, "market_dynamics": -1.045811, "expectation": {"probability": 8.4585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 569.023323, "activity_lines": {"activity_5": 442.679993, "activity_10": 442.679993, "activity_20": 466.04699, "activity_30": 508.692613}, "trend_signal": 0, "fair_value": 826.324266, "relative_strength": -32.169902, "rate_of_change": -1.466228742814111, "market_dynamics": -0.797125, "expectation": {"probability": 8.3151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 563.429323, "activity_lines": {"activity_5": 442.679993, "activity_10": 442.679993, "activity_20": 461.053991, "activity_30": 500.54143}, "trend_signal": 0, "fair_value": 822.635379, "relative_strength": -30.507032, "rate_of_change": -0.9830879990133639, "market_dynamics": -0.518755, "expectation": {"probability": 8.1764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 554.351989, "activity_lines": {"activity_5": 442.679993, "activity_10": 442.679993, "activity_20": 456.677277, "activity_30": 492.751151}, "trend_signal": 0, "fair_value": 819.016757, "relative_strength": -29.127546, "rate_of_change": -1.6110865426150267, "market_dynamics": -0.285353, "expectation": {"probability": 8.0423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 545.274655, "activity_lines": {"activity_5": 442.679993, "activity_10": 442.679993, "activity_20": 452.916849, "activity_30": 485.546506}, "trend_signal": 0, "fair_value": 815.46641, "relative_strength": -28.647117, "rate_of_change": -1.6374675621484873, "market_dynamics": -0.11312, "expectation": {"probability": 7.9125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 536.197322, "activity_lines": {"activity_5": 442.679993, "activity_10": 442.679993, "activity_20": 449.772707, "activity_30": 478.927495}, "trend_signal": 0, "fair_value": 811.982424, "relative_strength": -28.185929, "rate_of_change": -1.6647267421589704, "market_dynamics": 0.008265, "expectation": {"probability": 7.9167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 442.679993, "close": 442.679993, "volume": 0}, "trend_line": 527.119988, "activity_lines": {"activity_5": 442.679993, "activity_10": 442.679993, "activity_20": 447.24485, "activity_30": 472.894119}, "trend_signal": 0, "fair_value": 808.562958, "relative_strength": -27.616347, "rate_of_change": -1.6929092383642956, "market_dynamics": 0.228311, "expectation": {"probability": 7.8109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 442.679993, "high": 442.679993, "low": 295.0, "close": 295.0, "volume": 1898}, "trend_line": 510.080655, "activity_lines": {"activity_5": 393.453329, "activity_10": 415.829085, "activity_20": 431.268517, "activity_30": 457.918636}, "trend_signal": 0, "fair_value": 803.851371, "relative_strength": -50.629005, "rate_of_change": -3.2325340317013467, "market_dynamics": 0.200966, "expectation": {"probability": 9.994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.0, "high": 297.649994, "low": 292.200012, "close": 292.200012, "volume": 649}, "trend_line": 492.947989, "activity_lines": {"activity_5": 353.138668, "activity_10": 391.154179, "activity_20": 416.345043, "activity_30": 443.861821}, "trend_signal": 0, "fair_value": 799.199995, "relative_strength": -49.199076, "rate_of_change": -3.3588150877825336, "market_dynamics": 0.084395, "expectation": {"probability": 9.8409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.200012, "high": 292.200012, "low": 292.200012, "close": 292.200012, "volume": 0}, "trend_line": 475.815323, "activity_lines": {"activity_5": 322.856006, "activity_10": 369.215273, "activity_20": 402.754426, "activity_30": 430.910338}, "trend_signal": 0, "fair_value": 794.632427, "relative_strength": -48.654667, "rate_of_change": -3.475552468477568, "market_dynamics": -0.150297, "expectation": {"probability": 7.393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 292.200012, "high": 292.200012, "low": 292.200012, "close": 292.200012, "volume": 0}, "trend_line": 462.399324, "activity_lines": {"activity_5": 302.605342, "activity_10": 350.012367, "activity_20": 390.106713, "activity_30": 419.064189}, "trend_signal": 0, "fair_value": 790.146424, "relative_strength": -46.919002, "rate_of_change": -2.8195811171890317, "market_dynamics": -0.552375, "expectation": {"probability": 7.3182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 292.200012, "high": 292.200012, "low": 258.5, "close": 258.5, "volume": 1740}, "trend_line": 451.520991, "activity_lines": {"activity_5": 281.153341, "activity_10": 327.418185, "activity_20": 375.19238, "activity_30": 405.909394}, "trend_signal": 0, "fair_value": 785.441588, "relative_strength": -51.014961, "rate_of_change": -2.3525841054213994, "market_dynamics": -0.670617, "expectation": {"probability": 8.6766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 258.0, "high": 274.0, "low": 258.0, "close": 274.0, "volume": 981}, "trend_line": 441.584325, "activity_lines": {"activity_5": 277.146671, "activity_10": 310.990912, "activity_20": 362.857618, "activity_30": 394.456427}, "trend_signal": 0, "fair_value": 780.955258, "relative_strength": -46.859612, "rate_of_change": -2.2007096454126986, "market_dynamics": -0.703035, "expectation": {"probability": 7.9621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 431.647659, "activity_lines": {"activity_5": 274.540002, "activity_10": 297.630549, "activity_20": 351.326095, "activity_30": 383.644535}, "trend_signal": 0, "fair_value": 776.546952, "relative_strength": -44.742564, "rate_of_change": -2.2502306892347237, "market_dynamics": -0.706125, "expectation": {"probability": 8.2217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 421.710994, "activity_lines": {"activity_5": 273.146667, "activity_10": 287.337094, "activity_20": 340.597809, "activity_30": 373.473718}, "trend_signal": 0, "fair_value": 772.21465, "relative_strength": -44.663564, "rate_of_change": -2.3020314816534078, "market_dynamics": -0.665709, "expectation": {"probability": 8.1241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 411.774328, "activity_lines": {"activity_5": 272.966667, "activity_10": 280.110548, "activity_20": 330.672762, "activity_30": 363.943977}, "trend_signal": 0, "fair_value": 767.956406, "relative_strength": -46.317075, "rate_of_change": -2.356273879831552, "market_dynamics": -0.673238, "expectation": {"probability": 8.0108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 401.837662, "activity_lines": {"activity_5": 274.0, "activity_10": 275.950911, "activity_20": 321.550953, "activity_30": 355.05531}, "trend_signal": 0, "fair_value": 763.770334, "relative_strength": -45.482473, "rate_of_change": -2.413133924172175, "market_dynamics": -0.674065, "expectation": {"probability": 7.9006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 391.900996, "activity_lines": {"activity_5": 274.0, "activity_10": 274.858183, "activity_20": 313.232382, "activity_30": 346.807719}, "trend_signal": 0, "fair_value": 759.654617, "relative_strength": -46.104289, "rate_of_change": -2.4728060457409295, "market_dynamics": -0.570166, "expectation": {"probability": 7.7933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.0, "high": 274.0, "low": 274.0, "close": 274.0, "volume": 0}, "trend_line": 381.96433, "activity_lines": {"activity_5": 274.0, "activity_10": 274.147273, "activity_20": 305.717048, "activity_30": 339.201203}, "trend_signal": 0, "fair_value": 755.607495, "relative_strength": -45.483806, "rate_of_change": -2.5355041455419016, "market_dynamics": -0.456357, "expectation": {"probability": 7.689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 274.0, "high": 400.149994, "low": 274.0, "close": 400.149994, "volume": 1000}, "trend_line": 378.96233, "activity_lines": {"activity_5": 316.049998, "activity_10": 296.703635, "activity_20": 311.019238, "activity_30": 340.374472}, "trend_signal": 0, "fair_value": 752.66983, "relative_strength": -20.853121, "rate_of_change": -0.7859372627805349, "market_dynamics": 0.051527, "expectation": {"probability": 9.8325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.149994, "high": 400.149994, "low": 400.149994, "close": 400.149994, "volume": 0}, "trend_line": 375.96033, "activity_lines": {"activity_5": 349.689996, "activity_10": 317.297271, "activity_20": 316.523952, "activity_30": 341.741418}, "trend_signal": 0, "fair_value": 749.780323, "relative_strength": -20.5553, "rate_of_change": -0.7921631683022451, "market_dynamics": 0.483227, "expectation": {"probability": 8.2932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 400.149994, "high": 470.299988, "low": 400.149994, "close": 461.0, "volume": 979}, "trend_line": 374.986664, "activity_lines": {"activity_5": 395.203331, "activity_10": 346.991816, "activity_20": 328.026428, "activity_30": 347.227848}, "trend_signal": 0, "fair_value": 747.432516, "relative_strength": -11.808691, "rate_of_change": -0.2589810472822971, "market_dynamics": 1.002182, "expectation": {"probability": 10.5708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.0, "high": 461.0, "low": 461.0, "close": 461.0, "volume": 0}, "trend_line": 375.597331, "activity_lines": {"activity_5": 428.249998, "activity_10": 373.004544, "activity_20": 339.441667, "activity_30": 352.777096}, "trend_signal": 0, "fair_value": 745.122576, "relative_strength": -11.062206, "rate_of_change": 0.16285032472514224, "market_dynamics": 1.381042, "expectation": {"probability": 9.6573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.0, "high": 461.0, "low": 455.0, "close": 455.0, "volume": 1578}, "trend_line": 376.007998, "activity_lines": {"activity_5": 446.829999, "activity_10": 394.526362, "activity_20": 350.198238, "activity_30": 357.899849}, "trend_signal": 0, "fair_value": 742.801596, "relative_strength": -11.112557, "rate_of_change": 0.10933703892586752, "market_dynamics": 1.412817, "expectation": {"probability": 14.0169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 0}, "trend_line": 376.418665, "activity_lines": {"activity_5": 453.343333, "activity_10": 412.757272, "activity_20": 360.896143, "activity_30": 362.996107}, "trend_signal": 0, "fair_value": 740.517456, "relative_strength": -8.493883, "rate_of_change": 0.10921762361022688, "market_dynamics": 1.373038, "expectation": {"probability": 9.3797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.0, "high": 455.0, "low": 455.0, "close": 455.0, "volume": 0}, "trend_line": 376.829332, "activity_lines": {"activity_5": 456.2, "activity_10": 427.697272, "activity_20": 371.535381, "activity_30": 368.06587}, "trend_signal": 0, "fair_value": 738.269287, "relative_strength": -6.480712, "rate_of_change": 0.10909846885516325, "market_dynamics": 1.213263, "expectation": {"probability": 9.2583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 455.0, "high": 455.0, "low": 399.0, "close": 399.0, "volume": 228}, "trend_line": 375.373332, "activity_lines": {"activity_5": 436.733333, "activity_10": 429.164545, "activity_20": 376.782619, "activity_30": 369.496236}, "trend_signal": 0, "fair_value": 735.618746, "relative_strength": -16.651736, "rate_of_change": -0.386381811700374, "market_dynamics": 1.093731, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 399.0, "high": 399.0, "low": 399.0, "close": 399.0, "volume": 0}, "trend_line": 373.917332, "activity_lines": {"activity_5": 421.4, "activity_10": 428.35909, "activity_20": 382.237857, "activity_30": 371.020537}, "trend_signal": 0, "fair_value": 733.009298, "relative_strength": -17.601759, "rate_of_change": -0.38788051144773844, "market_dynamics": 0.850407, "expectation": {"probability": 8.9812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 399.0, "high": 399.0, "low": 399.0, "close": 399.0, "volume": 0}, "trend_line": 372.461332, "activity_lines": {"activity_5": 410.2, "activity_10": 425.280909, "activity_20": 387.197857, "activity_30": 372.638774}, "trend_signal": 1, "fair_value": 730.439996, "relative_strength": -18.366444, "rate_of_change": -0.38939088279544115, "market_dynamics": 0.70588, "expectation": {"probability": 9.6702, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 399.0, "high": 399.0, "low": 399.0, "close": 399.0, "volume": 0}, "trend_line": 371.005333, "activity_lines": {"activity_5": 402.733333, "activity_10": 419.93, "activity_20": 391.649285, "activity_30": 374.350946}, "trend_signal": 1, "fair_value": 727.909919, "relative_strength": -15.458784, "rate_of_change": -0.3909127941367132, "market_dynamics": 0.540592, "expectation": {"probability": 9.4923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.0, "high": 399.0, "low": 399.0, "close": 399.0, "volume": 0}, "trend_line": 369.549333, "activity_lines": {"activity_5": 399.0, "activity_10": 414.6, "activity_20": 395.592142, "activity_30": 376.157054}, "trend_signal": 1, "fair_value": 725.418178, "relative_strength": -13.553433, "rate_of_change": -0.39244718889256974, "market_dynamics": 0.413509, "expectation": {"probability": 9.2806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.0, "high": 399.0, "low": 399.0, "close": 399.0, "volume": 0}, "trend_line": 368.093333, "activity_lines": {"activity_5": 399.0, "activity_10": 409.290909, "activity_20": 399.026428, "activity_30": 378.057097}, "trend_signal": 1, "fair_value": 722.963906, "relative_strength": -11.084662, "rate_of_change": -0.3939934049346579, "market_dynamics": 0.305723, "expectation": {"probability": 9.0781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 399.0, "high": 399.0, "low": 399.0, "close": 399.0, "volume": 0}, "trend_line": 366.637333, "activity_lines": {"activity_5": 399.0, "activity_10": 405.109091, "activity_20": 401.791666, "activity_30": 380.051075}, "trend_signal": 1, "fair_value": 720.546264, "relative_strength": -8.02713, "rate_of_change": -0.395551853149147, "market_dynamics": 0.182449, "expectation": {"probability": 8.8843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.0, "high": 399.0, "low": 303.0, "close": 307.0, "volume": 758}, "trend_line": 362.114667, "activity_lines": {"activity_5": 368.333333, "activity_10": 385.327273, "activity_20": 395.199762, "activity_30": 376.203505}, "trend_signal": 1, "fair_value": 717.482959, "relative_strength": -27.480532, "rate_of_change": -1.2335530490016997, "market_dynamics": -0.025939, "expectation": {"probability": 8.9846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 485}, "trend_line": 357.858667, "activity_lines": {"activity_5": 346.466667, "activity_10": 369.690909, "activity_20": 389.212619, "activity_30": 373.163849}, "trend_signal": 0, "fair_value": 714.523525, "relative_strength": -26.305095, "rate_of_change": -1.175318314295171, "market_dynamics": -0.232286, "expectation": {"probability": 9.7493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 353.602667, "activity_lines": {"activity_5": 330.2, "activity_10": 356.6, "activity_20": 383.030238, "activity_30": 370.398774}, "trend_signal": 0, "fair_value": 711.607295, "relative_strength": -25.812222, "rate_of_change": -1.1892963318951917, "market_dynamics": -0.494329, "expectation": {"probability": 9.4785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 349.346667, "activity_lines": {"activity_5": 319.533333, "activity_10": 346.054545, "activity_20": 376.652619, "activity_30": 367.908279}, "trend_signal": 0, "fair_value": 708.733329, "relative_strength": -25.818748, "rate_of_change": -1.2036108313628675, "market_dynamics": -0.707314, "expectation": {"probability": 9.3856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 315.0, "high": 315.0, "low": 295.0, "close": 295.0, "volume": 700}, "trend_line": 349.346667, "activity_lines": {"activity_5": 307.8, "activity_10": 333.4, "activity_20": 368.175, "activity_30": 364.402043}, "trend_signal": 0, "fair_value": 705.75683, "relative_strength": -30.378007, "rate_of_change": 0.0, "market_dynamics": -0.716655, "expectation": {"probability": 11.1744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 349.44, "activity_lines": {"activity_5": 303.0, "activity_10": 322.636364, "activity_20": 359.597381, "activity_30": 360.895806}, "trend_signal": 0, "fair_value": 702.822853, "relative_strength": -27.487825, "rate_of_change": 0.02671644209503015, "market_dynamics": -0.802994, "expectation": {"probability": 9.1713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 349.533333, "activity_lines": {"activity_5": 299.0, "activity_10": 313.763636, "activity_20": 350.919762, "activity_30": 357.383548}, "trend_signal": 0, "fair_value": 699.930492, "relative_strength": -25.52388, "rate_of_change": 0.026709306318689802, "market_dynamics": -0.804008, "expectation": {"probability": 9.0843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 349.626666, "activity_lines": {"activity_5": 296.333333, "activity_10": 306.781818, "activity_20": 342.742857, "activity_30": 353.865269}, "trend_signal": 0, "fair_value": 697.078869, "relative_strength": -27.0173, "rate_of_change": 0.026702174353131804, "market_dynamics": -0.802023, "expectation": {"probability": 8.9827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 350.843333, "activity_lines": {"activity_5": 295.0, "activity_10": 301.690909, "activity_20": 335.066667, "activity_30": 350.340968}, "trend_signal": 0, "fair_value": 694.267129, "relative_strength": -25.352682, "rate_of_change": 0.34799033320872974, "market_dynamics": -0.88698, "expectation": {"probability": 8.8833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 351.543333, "activity_lines": {"activity_5": 295.0, "activity_10": 298.490909, "activity_20": 328.180952, "activity_30": 346.738172}, "trend_signal": 0, "fair_value": 691.494441, "relative_strength": -25.315211, "rate_of_change": 0.19951925379754773, "market_dynamics": -0.859266, "expectation": {"probability": 8.7862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 352.243333, "activity_lines": {"activity_5": 295.0, "activity_10": 297.181818, "activity_20": 322.085714, "activity_30": 343.090215}, "trend_signal": 0, "fair_value": 688.759996, "relative_strength": -24.309497, "rate_of_change": 0.19912196713455765, "market_dynamics": -0.813376, "expectation": {"probability": 8.6911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 352.943333, "activity_lines": {"activity_5": 295.0, "activity_10": 296.090909, "activity_20": 316.752381, "activity_30": 339.397097}, "trend_signal": 0, "fair_value": 686.06301, "relative_strength": -20.69877, "rate_of_change": 0.19872625949743347, "market_dynamics": -0.757963, "expectation": {"probability": 8.5981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 353.643333, "activity_lines": {"activity_5": 295.0, "activity_10": 295.363636, "activity_20": 312.180952, "activity_30": 335.658817}, "trend_signal": 0, "fair_value": 683.402717, "relative_strength": -19.679345, "rate_of_change": 0.19833212149101245, "market_dynamics": -0.677135, "expectation": {"probability": 8.507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 354.343333, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 308.371429, "activity_30": 331.875376}, "trend_signal": 0, "fair_value": 680.778375, "relative_strength": -15.719442, "rate_of_change": 0.1979395437945351, "market_dynamics": -0.563524, "expectation": {"probability": 8.4178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 355.043333, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 305.057143, "activity_30": 328.046774}, "trend_signal": 0, "fair_value": 678.189258, "relative_strength": -13.894723, "rate_of_change": 0.19754851716091001, "market_dynamics": -0.371083, "expectation": {"probability": 8.3305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 355.743333, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 302.238095, "activity_30": 324.173011}, "trend_signal": 0, "fair_value": 675.634663, "relative_strength": -14.134976, "rate_of_change": 0.19715903241590754, "market_dynamics": -0.241839, "expectation": {"probability": 8.245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 352.238333, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 299.914286, "activity_30": 320.254086}, "trend_signal": 0, "fair_value": 673.113904, "relative_strength": -12.883549, "rate_of_change": -0.985260910005584, "market_dynamics": -0.131059, "expectation": {"probability": 8.1613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 1350}, "trend_line": 348.733333, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 298.085714, "activity_30": 316.56129}, "trend_signal": 0, "fair_value": 670.626312, "relative_strength": -12.03097, "rate_of_change": -0.9950648954496374, "market_dynamics": 0.054529, "expectation": {"probability": 7.9534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 343.2, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 296.752381, "activity_30": 313.094624}, "trend_signal": 0, "fair_value": 668.171238, "relative_strength": -15.498557, "rate_of_change": -1.5866946105779993, "market_dynamics": 0.177308, "expectation": {"probability": 7.8852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 337.666667, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 295.914286, "activity_30": 309.984946}, "trend_signal": 0, "fair_value": 665.748048, "relative_strength": -12.766539, "rate_of_change": -1.6122765151515066, "market_dynamics": 0.331858, "expectation": {"probability": 7.8054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 332.333333, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 295.571429, "activity_30": 307.232258}, "trend_signal": 0, "fair_value": 663.356125, "relative_strength": -10.674011, "rate_of_change": -1.5794671257853343, "market_dynamics": 0.468468, "expectation": {"probability": 7.7271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 327.0, "activity_lines": {"activity_5": 295.0, "activity_10": 295.0, "activity_20": 295.285714, "activity_30": 304.823656}, "trend_signal": 0, "fair_value": 660.994868, "relative_strength": -8.972506, "rate_of_change": -1.604814344638725, "market_dynamics": 0.486844, "expectation": {"probability": 7.6504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 295.0, "high": 366.700012, "low": 295.0, "close": 366.700012, "volume": 1417}, "trend_line": 324.056667, "activity_lines": {"activity_5": 318.900004, "activity_10": 308.036366, "activity_20": 301.923811, "activity_30": 307.384947}, "trend_signal": 0, "fair_value": 653.794227, "relative_strength": 11.91249, "rate_of_change": -0.9001018348623839, "market_dynamics": 0.742221, "expectation": {"probability": 9.9609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 322.980001, "activity_lines": {"activity_5": 338.020007, "activity_10": 319.769095, "activity_20": 308.315717, "activity_30": 310.136131}, "trend_signal": 0, "fair_value": 647.014163, "relative_strength": 10.306028, "rate_of_change": -0.33224621174048824, "market_dynamics": 0.940776, "expectation": {"probability": 7.1868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 321.903335, "activity_lines": {"activity_5": 352.36001, "activity_10": 330.198188, "activity_20": 314.461432, "activity_30": 312.956776}, "trend_signal": 0, "fair_value": 640.351984, "relative_strength": 12.042833, "rate_of_change": -0.33335376700305, "market_dynamics": 1.136525, "expectation": {"probability": 7.0995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 320.826668, "activity_lines": {"activity_5": 361.920011, "activity_10": 339.323644, "activity_20": 320.265719, "activity_30": 315.846885}, "trend_signal": 0, "fair_value": 633.689804, "relative_strength": 13.765902, "rate_of_change": -0.3344690417699596, "market_dynamics": 1.323374, "expectation": {"probability": 7.0468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 319.750002, "activity_lines": {"activity_5": 366.700012, "activity_10": 347.145463, "activity_20": 325.728577, "activity_30": 318.806455}, "trend_signal": 0, "fair_value": 627.027625, "relative_strength": 17.264069, "rate_of_change": -0.33559117972075464, "market_dynamics": 1.228402, "expectation": {"probability": 6.9949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 318.673336, "activity_lines": {"activity_5": 366.700012, "activity_10": 353.663646, "activity_20": 330.850006, "activity_30": 321.835488}, "trend_signal": 1, "fair_value": 621.71801, "relative_strength": 14.670119, "rate_of_change": -0.3367211863223034, "market_dynamics": 1.180334, "expectation": {"probability": 9.8242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 317.596669, "activity_lines": {"activity_5": 366.700012, "activity_10": 358.878193, "activity_20": 335.630007, "activity_30": 324.933983}, "trend_signal": 1, "fair_value": 616.363522, "relative_strength": 13.80027, "rate_of_change": -0.3378591423789489, "market_dynamics": 1.12308, "expectation": {"probability": 9.5766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 316.520003, "activity_lines": {"activity_5": 366.700012, "activity_10": 362.789102, "activity_20": 340.068579, "activity_30": 328.101941}, "trend_signal": 1, "fair_value": 611.009035, "relative_strength": 12.112494, "rate_of_change": -0.33900418521078557, "market_dynamics": 1.05388, "expectation": {"probability": 9.2864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 318.510004, "activity_lines": {"activity_5": 366.700012, "activity_10": 365.396375, "activity_20": 344.165723, "activity_30": 331.339361}, "trend_signal": 1, "fair_value": 606.481471, "relative_strength": 11.858343, "rate_of_change": 0.6287125556484994, "market_dynamics": 0.972892, "expectation": {"probability": 9.0133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 320.233337, "activity_lines": {"activity_5": 366.700012, "activity_10": 366.700012, "activity_20": 347.921437, "activity_30": 334.448394}, "trend_signal": 1, "fair_value": 601.915446, "relative_strength": 11.815351, "rate_of_change": 0.541060870414615, "market_dynamics": 0.886468, "expectation": {"probability": 8.7558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 321.956671, "activity_lines": {"activity_5": 366.700012, "activity_10": 366.700012, "activity_20": 351.335724, "activity_30": 337.446244}, "trend_signal": 1, "fair_value": 596.919933, "relative_strength": 10.064015, "rate_of_change": 0.5381494681798122, "market_dynamics": 0.795738, "expectation": {"probability": 8.5125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 323.680005, "activity_lines": {"activity_5": 366.700012, "activity_10": 366.700012, "activity_20": 354.408581, "activity_30": 340.332911}, "trend_signal": 1, "fair_value": 592.501343, "relative_strength": 12.195662, "rate_of_change": 0.5352689213263803, "market_dynamics": 0.697301, "expectation": {"probability": 8.2825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 326.070005, "activity_lines": {"activity_5": 366.700012, "activity_10": 366.700012, "activity_20": 357.14001, "activity_30": 343.108395}, "trend_signal": 1, "fair_value": 588.082754, "relative_strength": 14.110558, "rate_of_change": 0.7383835773235317, "market_dynamics": 0.58369, "expectation": {"probability": 8.0645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.700012, "high": 366.700012, "low": 366.700012, "close": 366.700012, "volume": 0}, "trend_line": 328.460006, "activity_lines": {"activity_5": 366.700012, "activity_10": 366.700012, "activity_20": 359.530011, "activity_30": 345.729686}, "trend_signal": 1, "fair_value": 583.664164, "relative_strength": 10.839182, "rate_of_change": 0.7329717432917636, "market_dynamics": 0.445567, "expectation": {"probability": 7.8577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 678.0, "high": 678.0, "low": 678.0, "close": 678.0, "volume": 16}, "trend_line": 341.226672, "activity_lines": {"activity_5": 470.466675, "activity_10": 423.30001, "activity_20": 391.2262, "activity_30": 368.280653}, "trend_signal": 1, "fair_value": 580.510318, "relative_strength": 105.42261, "rate_of_change": 3.8868251131920104, "market_dynamics": 0.65237, "expectation": {"probability": 2.9772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 678.0, "high": 678.0, "low": 678.0, "close": 678.0, "volume": 0}, "trend_line": 353.993339, "activity_lines": {"activity_5": 553.480005, "activity_10": 474.240008, "activity_20": 421.098581, "activity_30": 390.007965}, "trend_signal": 1, "fair_value": 577.016728, "relative_strength": 100.702944, "rate_of_change": 3.741403602822696, "market_dynamics": 0.876427, "expectation": {"probability": 10.0872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 789.0, "high": 789.0, "low": 789.0, "close": 789.0, "volume": 29}, "trend_line": 370.460006, "activity_lines": {"activity_5": 652.740002, "activity_10": 539.701824, "activity_20": 459.71858, "activity_30": 418.072911}, "trend_signal": 1, "fair_value": 574.234677, "relative_strength": 130.878154, "rate_of_change": 4.651688375413197, "market_dynamics": 1.157124, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 869.0, "high": 915.0, "low": 869.0, "close": 915.0, "volume": 2002}, "trend_line": 391.126672, "activity_lines": {"activity_5": 765.846667, "activity_10": 620.39455, "activity_20": 507.986198, "activity_30": 453.204523}, "trend_signal": 1, "fair_value": 572.260318, "relative_strength": 152.337823, "rate_of_change": 5.578649696399336, "market_dynamics": 1.521965, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 411.793339, "activity_lines": {"activity_5": 842.4, "activity_10": 691.118185, "activity_20": 553.301435, "activity_30": 487.002802}, "trend_signal": 1, "fair_value": 570.285959, "relative_strength": 144.581549, "rate_of_change": 5.283880767916544, "market_dynamics": 1.482416, "expectation": {"probability": 15.5756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 432.460006, "activity_lines": {"activity_5": 882.4, "activity_10": 751.872729, "activity_20": 595.664292, "activity_30": 519.467748}, "trend_signal": 1, "fair_value": 569.741087, "relative_strength": 147.768362, "rate_of_change": 5.018698711879849, "market_dynamics": 1.416635, "expectation": {"probability": 15.1316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 453.126672, "activity_lines": {"activity_5": 906.6, "activity_10": 802.658183, "activity_20": 635.074767, "activity_30": 550.599361}, "trend_signal": 1, "fair_value": 568.170574, "relative_strength": 142.592739, "rate_of_change": 4.778861793753932, "market_dynamics": 1.302369, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 473.793339, "activity_lines": {"activity_5": 915.0, "activity_10": 843.474546, "activity_20": 671.87429, "activity_30": 580.39764}, "trend_signal": 1, "fair_value": 566.459036, "relative_strength": 137.911105, "rate_of_change": 4.5609027843763785, "market_dynamics": 1.125254, "expectation": {"probability": 14.1684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 494.460006, "activity_lines": {"activity_5": 915.0, "activity_10": 874.321818, "activity_20": 706.062861, "activity_30": 608.862586}, "trend_signal": 1, "fair_value": 565.279549, "relative_strength": 129.086294, "rate_of_change": 4.361958115244844, "market_dynamics": 1.00378, "expectation": {"probability": 13.7313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 515.126672, "activity_lines": {"activity_5": 915.0, "activity_10": 895.2, "activity_20": 737.640479, "activity_30": 635.994198}, "trend_signal": 1, "fair_value": 564.100061, "relative_strength": 121.619216, "rate_of_change": 4.179643600942715, "market_dynamics": 0.897211, "expectation": {"probability": 13.3205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 535.793339, "activity_lines": {"activity_5": 915.0, "activity_10": 906.109091, "activity_20": 766.607145, "activity_30": 661.792478}, "trend_signal": 1, "fair_value": 563.138523, "relative_strength": 110.226297, "rate_of_change": 4.011958247038693, "market_dynamics": 0.798161, "expectation": {"probability": 12.9335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 915.0, "high": 915.0, "low": 915.0, "close": 915.0, "volume": 0}, "trend_line": 556.460006, "activity_lines": {"activity_5": 915.0, "activity_10": 912.709091, "activity_20": 792.962859, "activity_30": 686.257424}, "trend_signal": 1, "fair_value": 562.176985, "relative_strength": 105.691622, "rate_of_change": 3.8572086466345703, "market_dynamics": 0.696879, "expectation": {"probability": 12.5683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 703.280029, "high": 703.280029, "low": 700.0, "close": 700.0, "volume": 289}, "trend_line": 569.960006, "activity_lines": {"activity_5": 843.333333, "activity_10": 875.909091, "activity_20": 796.23143, "activity_30": 695.518068}, "trend_signal": 1, "fair_value": 558.471856, "relative_strength": 50.472, "rate_of_change": 2.4260503638063793, "market_dynamics": 0.624351, "expectation": {"probability": 11.942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 583.460006, "activity_lines": {"activity_5": 786.0, "activity_10": 840.727273, "activity_20": 797.912858, "activity_30": 703.907745}, "trend_signal": 1, "fair_value": 554.766728, "relative_strength": 45.077461, "rate_of_change": 2.3685872443478075, "market_dynamics": 0.471888, "expectation": {"probability": 11.8966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 596.960006, "activity_lines": {"activity_5": 743.0, "activity_10": 809.454545, "activity_20": 798.007144, "activity_30": 711.426455}, "trend_signal": 1, "fair_value": 551.0616, "relative_strength": 44.134193, "rate_of_change": 2.3137832689769655, "market_dynamics": 0.191313, "expectation": {"probability": 11.6358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 610.460006, "activity_lines": {"activity_5": 714.333333, "activity_10": 782.090909, "activity_20": 796.514286, "activity_30": 718.074196}, "trend_signal": 1, "fair_value": 547.356472, "relative_strength": 46.101016, "rate_of_change": 2.2614580314112365, "market_dynamics": -0.070831, "expectation": {"probability": 10.5781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.0, "high": 700.0, "low": 385.0, "close": 385.0, "volume": 444}, "trend_line": 611.070005, "activity_lines": {"activity_5": 595.0, "activity_10": 701.363636, "activity_20": 763.434286, "activity_30": 703.528389}, "trend_signal": 0, "fair_value": 543.734677, "relative_strength": -20.708696, "rate_of_change": 0.09992448219450041, "market_dynamics": -0.490128, "expectation": {"probability": 8.7799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.0, "high": 385.0, "low": 350.0, "close": 363.0, "volume": 506}, "trend_line": 610.946671, "activity_lines": {"activity_5": 503.666667, "activity_10": 626.272727, "activity_20": 728.171905, "activity_30": 687.523873}, "trend_signal": 0, "fair_value": 539.971856, "relative_strength": -24.939899, "rate_of_change": -0.020183284892211297, "market_dynamics": -0.761179, "expectation": {"probability": 8.8337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.0, "high": 430.0, "low": 363.0, "close": 430.0, "volume": 66}, "trend_line": 613.056671, "activity_lines": {"activity_5": 457.133333, "activity_10": 573.4, "activity_20": 699.308095, "activity_30": 675.849894}, "trend_signal": 0, "fair_value": 536.638523, "relative_strength": -11.881455, "rate_of_change": 0.34536565958307897, "market_dynamics": -0.928713, "expectation": {"probability": 7.9109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.0, "high": 432.0, "low": 390.179993, "close": 397.0, "volume": 1256}, "trend_line": 614.066671, "activity_lines": {"activity_5": 417.6, "activity_10": 523.345455, "activity_20": 667.0, "activity_30": 661.910754}, "trend_signal": 0, "fair_value": 533.093651, "relative_strength": -19.739003, "rate_of_change": 0.16474822765610045, "market_dynamics": -0.975643, "expectation": {"probability": 9.9242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.0, "high": 397.0, "low": 300.0, "close": 300.0, "volume": 1359}, "trend_line": 611.843337, "activity_lines": {"activity_5": 365.933333, "activity_10": 465.072727, "activity_20": 625.309524, "activity_30": 641.648388}, "trend_signal": 0, "fair_value": 528.939805, "relative_strength": -37.418969, "rate_of_change": -0.36206719970314466, "market_dynamics": -0.889446, "expectation": {"probability": 9.7348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.0, "high": 349.0, "low": 340.0, "close": 340.0, "volume": 1030}, "trend_line": 610.953337, "activity_lines": {"activity_5": 354.266667, "activity_10": 425.254545, "activity_20": 589.228571, "activity_30": 624.110108}, "trend_signal": 0, "fair_value": 524.689805, "relative_strength": -29.340693, "rate_of_change": -0.14546207275278153, "market_dynamics": -0.824938, "expectation": {"probability": 8.0565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 340.0, "high": 340.0, "low": 310.0, "close": 310.0, "volume": 811}, "trend_line": 609.063336, "activity_lines": {"activity_5": 335.6, "activity_10": 390.436364, "activity_20": 551.9, "activity_30": 604.693764}, "trend_signal": 0, "fair_value": 520.247497, "relative_strength": -37.494785, "rate_of_change": -0.30935275831057185, "market_dynamics": -0.725304, "expectation": {"probability": 10.0376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 607.173336, "activity_lines": {"activity_5": 320.466667, "activity_10": 362.709091, "activity_20": 516.852381, "activity_30": 585.399355}, "trend_signal": 0, "fair_value": 516.225702, "relative_strength": -41.617632, "rate_of_change": -0.31031255508049493, "market_dynamics": -0.826702, "expectation": {"probability": 8.7425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 310.0, "high": 390.0, "low": 310.0, "close": 390.0, "volume": 250}, "trend_line": 607.950002, "activity_lines": {"activity_5": 340.0, "activity_10": 356.618182, "activity_20": 492.304762, "activity_30": 571.388172}, "trend_signal": 0, "fair_value": 512.716728, "relative_strength": -25.634837, "rate_of_change": 0.1279150374284702, "market_dynamics": -0.824962, "expectation": {"probability": 8.9807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 606}, "trend_line": 608.726668, "activity_lines": {"activity_5": 360.0, "activity_10": 356.163636, "activity_20": 470.257143, "activity_30": 557.326882}, "trend_signal": 0, "fair_value": 509.207753, "relative_strength": -26.874072, "rate_of_change": 0.12775162389093592, "market_dynamics": -0.790241, "expectation": {"probability": 9.709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 430.0, "low": 415.0, "close": 430.0, "volume": 1462}, "trend_line": 610.836668, "activity_lines": {"activity_5": 387.333333, "activity_10": 368.618182, "activity_20": 454.519048, "activity_30": 545.796129}, "trend_signal": 0, "fair_value": 505.955189, "relative_strength": -21.736398, "rate_of_change": 0.3466251950046016, "market_dynamics": -0.608258, "expectation": {"probability": 9.9096, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 430.0, "high": 438.0, "low": 430.0, "close": 438.0, "volume": 9}, "trend_line": 613.213334, "activity_lines": {"activity_5": 411.333333, "activity_10": 381.709091, "activity_20": 441.852381, "activity_30": 534.645376}, "trend_signal": 0, "fair_value": 503.474099, "relative_strength": -21.205803, "rate_of_change": 0.3890837149285216, "market_dynamics": -0.409162, "expectation": {"probability": 10.8687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 438.0, "high": 438.0, "low": 412.399994, "close": 412.399994, "volume": 1000}, "trend_line": 614.736667, "activity_lines": {"activity_5": 418.266665, "activity_10": 388.781817, "activity_20": 429.019047, "activity_30": 521.689677}, "trend_signal": 0, "fair_value": 500.828907, "relative_strength": -25.350774, "rate_of_change": 0.24841811414361378, "market_dynamics": -0.181033, "expectation": {"probability": 12.8492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 412.399994, "high": 412.399994, "low": 412.399994, "close": 412.399994, "volume": 0}, "trend_line": 616.26, "activity_lines": {"activity_5": 418.37333, "activity_10": 396.174543, "activity_20": 418.579047, "activity_30": 508.635698}, "trend_signal": 0, "fair_value": 498.183715, "relative_strength": -25.862311, "rate_of_change": 0.24780252777730918, "market_dynamics": -0.064549, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 433.369995, "high": 433.369995, "low": 422.940002, "close": 422.940002, "volume": 1063}, "trend_line": 607.758, "activity_lines": {"activity_5": 420.499998, "activity_10": 405.203635, "activity_20": 411.53619, "activity_30": 496.16344}, "trend_signal": 0, "fair_value": 495.606087, "relative_strength": -23.406646, "rate_of_change": -1.379612501217011, "market_dynamics": 0.082395, "expectation": {"probability": 11.226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.619995, "high": 360.23999, "low": 351.619995, "close": 360.23999, "volume": 1400}, "trend_line": 597.165999, "activity_lines": {"activity_5": 399.530662, "activity_10": 400.597451, "activity_20": 400.865046, "activity_30": 480.194536}, "trend_signal": 0, "fair_value": 492.626535, "relative_strength": -33.508656, "rate_of_change": -1.742799107539511, "market_dynamics": 0.287685, "expectation": {"probability": 12.8018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 360.23999, "high": 365.5, "low": 360.23999, "close": 365.5, "volume": 1000}, "trend_line": 583.049333, "activity_lines": {"activity_5": 384.96533, "activity_10": 396.579634, "activity_20": 393.33657, "activity_30": 465.248343}, "trend_signal": 0, "fair_value": 491.322048, "relative_strength": -33.960339, "rate_of_change": -2.3639433630915763, "market_dynamics": 0.319762, "expectation": {"probability": 11.9135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 365.5, "high": 365.5, "low": 365.5, "close": 365.5, "volume": 0}, "trend_line": 564.732666, "activity_lines": {"activity_5": 375.233331, "activity_10": 391.552725, "activity_20": 387.400951, "activity_30": 451.212902}, "trend_signal": 0, "fair_value": 489.972689, "relative_strength": -34.714967, "rate_of_change": -3.141529535031652, "market_dynamics": 0.347669, "expectation": {"probability": 11.9545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 365.5, "high": 365.5, "low": 365.5, "close": 365.5, "volume": 0}, "trend_line": 546.415999, "activity_lines": {"activity_5": 368.627999, "activity_10": 385.516725, "activity_20": 383.058189, "activity_30": 438.359182}, "trend_signal": 0, "fair_value": 488.62333, "relative_strength": -33.263172, "rate_of_change": -3.2434226144091935, "market_dynamics": 0.25359, "expectation": {"probability": 11.9362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.5, "high": 365.5, "low": 365.0, "close": 365.0, "volume": 27}, "trend_line": 528.082666, "activity_lines": {"activity_5": 364.982666, "activity_10": 379.835271, "activity_20": 380.260665, "activity_30": 426.654924}, "trend_signal": 0, "fair_value": 487.270766, "relative_strength": -33.106919, "rate_of_change": -3.355196962305644, "market_dynamics": 0.152449, "expectation": {"probability": 12.9776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 365.0, "high": 365.0, "low": 365.0, "close": 365.0, "volume": 0}, "trend_line": 509.749333, "activity_lines": {"activity_5": 365.2, "activity_10": 374.608362, "activity_20": 379.05838, "activity_30": 416.133461}, "trend_signal": 0, "fair_value": 485.918202, "relative_strength": -34.43359, "rate_of_change": -3.4716786178321626, "market_dynamics": 0.132231, "expectation": {"probability": 11.8634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 396.200012, "high": 396.200012, "low": 385.0, "close": 385.0, "volume": 649}, "trend_line": 492.082666, "activity_lines": {"activity_5": 371.766667, "activity_10": 374.199635, "activity_20": 379.856094, "activity_30": 408.085117}, "trend_signal": 0, "fair_value": 484.693843, "relative_strength": -30.480803, "rate_of_change": -3.4657557855009418, "market_dynamics": 0.260108, "expectation": {"probability": 12.059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.0, "high": 401.0, "low": 385.0, "close": 401.0, "volume": 215}, "trend_line": 474.949333, "activity_lines": {"activity_5": 382.366667, "activity_10": 377.663636, "activity_20": 382.072856, "activity_30": 402.208816}, "trend_signal": 0, "fair_value": 483.572048, "relative_strength": -29.049765, "rate_of_change": -3.481799742972452, "market_dynamics": 0.272009, "expectation": {"probability": 12.9716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.5, "high": 387.5, "low": 384.5, "close": 387.5, "volume": 256}, "trend_line": 457.365999, "activity_lines": {"activity_5": 386.1, "activity_10": 378.880363, "activity_20": 383.141999, "activity_30": 396.566924}, "trend_signal": 0, "fair_value": 482.363715, "relative_strength": -31.714291, "rate_of_change": -3.7021494248524474, "market_dynamics": 0.257139, "expectation": {"probability": 14.6671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 387.5, "high": 417.230011, "low": 387.5, "close": 411.0, "volume": 608}, "trend_line": 440.565999, "activity_lines": {"activity_5": 396.2, "activity_10": 384.822545, "activity_20": 386.494475, "activity_30": 393.575569}, "trend_signal": 0, "fair_value": 481.306023, "relative_strength": -28.691687, "rate_of_change": -3.673207023856623, "market_dynamics": 0.335254, "expectation": {"probability": 13.985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 411.0, "high": 415.5, "low": 411.0, "close": 415.5, "volume": 7}, "trend_line": 423.915999, "activity_lines": {"activity_5": 404.733333, "activity_10": 391.8, "activity_20": 389.746952, "activity_30": 391.958408}, "trend_signal": 0, "fair_value": 480.277177, "relative_strength": -27.297712, "rate_of_change": -3.779229454336529, "market_dynamics": 0.295398, "expectation": {"probability": 14.886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.5, "high": 495.0, "low": 415.5, "close": 495.0, "volume": 120}, "trend_line": 417.082666, "activity_lines": {"activity_5": 436.4, "activity_10": 412.227273, "activity_20": 400.211333, "activity_30": 396.544472}, "trend_signal": 0, "fair_value": 479.757946, "relative_strength": -16.090044, "rate_of_change": -1.6119544947865914, "market_dynamics": 0.590267, "expectation": {"probability": 14.5931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 495.0, "high": 495.0, "low": 475.5, "close": 475.5, "volume": 505}, "trend_line": 409.599333, "activity_lines": {"activity_5": 454.233333, "activity_10": 426.754545, "activity_20": 407.937618, "activity_30": 400.313333}, "trend_signal": 0, "fair_value": 478.306023, "relative_strength": -21.21633, "rate_of_change": -1.794208585019454, "market_dynamics": 0.961604, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.390015, "high": 507.390015, "low": 490.369995, "close": 491.0, "volume": 25}, "trend_line": 402.632666, "activity_lines": {"activity_5": 472.266667, "activity_10": 442.1, "activity_20": 416.351999, "activity_30": 405.564989}, "trend_signal": 1, "fair_value": 476.953459, "relative_strength": -18.013299, "rate_of_change": -1.7008492052402902, "market_dynamics": 1.183213, "expectation": {"probability": 15.2082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 473.0, "high": 473.0, "low": 467.0, "close": 467.0, "volume": 450}, "trend_line": 394.865999, "activity_lines": {"activity_5": 475.4, "activity_10": 450.8, "activity_20": 421.999714, "activity_30": 409.71772}, "trend_signal": 1, "fair_value": 475.447048, "relative_strength": -23.488267, "rate_of_change": -1.9289709096777519, "market_dynamics": 1.512603, "expectation": {"probability": 18.2646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.0, "high": 539.5, "low": 467.0, "close": 539.5, "volume": 520}, "trend_line": 400.015999, "activity_lines": {"activity_5": 498.966667, "activity_10": 470.827273, "activity_20": 434.185523, "activity_30": 419.048946}, "trend_signal": 1, "fair_value": 474.405382, "relative_strength": -11.451378, "rate_of_change": 1.3042399226680528, "market_dynamics": 1.649168, "expectation": {"probability": 15.9314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 539.5, "high": 539.5, "low": 524.0, "close": 524.0, "volume": 30}, "trend_line": 405.382666, "activity_lines": {"activity_5": 509.1, "activity_10": 484.863636, "activity_20": 444.373714, "activity_30": 427.047913}, "trend_signal": 1, "fair_value": 473.372305, "relative_strength": -12.269134, "rate_of_change": 1.341613088830467, "market_dynamics": 1.641419, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 524.0, "high": 568.0, "low": 524.0, "close": 568.0, "volume": 52}, "trend_line": 409.982666, "activity_lines": {"activity_5": 531.966667, "activity_10": 504.372727, "activity_20": 458.342857, "activity_30": 437.539354}, "trend_signal": 1, "fair_value": 472.621279, "relative_strength": -7.125809, "rate_of_change": 1.1347303142951908, "market_dynamics": 1.711307, "expectation": {"probability": 16.993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 568.0, "high": 590.0, "low": 568.0, "close": 590.0, "volume": 26}, "trend_line": 416.415999, "activity_lines": {"activity_5": 556.0, "activity_10": 524.845455, "activity_20": 473.666286, "activity_30": 449.153376}, "trend_signal": 1, "fair_value": 472.01128, "relative_strength": -3.067648, "rate_of_change": 1.5691719512844, "market_dynamics": 1.702673, "expectation": {"probability": 18.6493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 590.0, "high": 687.0, "low": 590.0, "close": 625.0, "volume": 545}, "trend_line": 427.249333, "activity_lines": {"activity_5": 585.1, "activity_10": 548.0, "activity_20": 491.477333, "activity_30": 462.610408}, "trend_signal": 1, "fair_value": 471.625639, "relative_strength": -0.495157, "rate_of_change": 2.6015652679089256, "market_dynamics": 1.711404, "expectation": {"probability": 20.5397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.0, "high": 694.0, "low": 625.0, "close": 650.0, "volume": 609}, "trend_line": 437.582666, "activity_lines": {"activity_5": 612.0, "activity_10": 571.809091, "activity_20": 510.707143, "activity_30": 476.981419}, "trend_signal": 1, "fair_value": 471.400254, "relative_strength": 1.870767, "rate_of_change": 2.418572061293315, "market_dynamics": 1.837459, "expectation": {"probability": 15.952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 643.5, "high": 665.0, "low": 643.5, "close": 665.0, "volume": 483}, "trend_line": 449.415999, "activity_lines": {"activity_5": 636.533333, "activity_10": 594.081818, "activity_20": 529.985714, "activity_30": 491.653505}, "trend_signal": 1, "fair_value": 471.271024, "relative_strength": 6.535777, "rate_of_change": 2.704250858053866, "market_dynamics": 1.897048, "expectation": {"probability": 17.7852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 628.900024, "high": 645.01001, "low": 628.900024, "close": 645.01001, "volume": 116}, "trend_line": 460.583, "activity_lines": {"activity_5": 645.003337, "activity_10": 609.629093, "activity_20": 545.934287, "activity_30": 504.272473}, "trend_signal": 1, "fair_value": 471.013652, "relative_strength": 4.694264, "rate_of_change": 2.484780476184166, "market_dynamics": 1.870442, "expectation": {"probability": 21.294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 645.01001, "high": 645.01001, "low": 645.01001, "close": 645.01001, "volume": 0}, "trend_line": 469.083333, "activity_lines": {"activity_5": 648.339339, "activity_10": 622.094367, "activity_20": 560.551859, "activity_30": 516.17099}, "trend_signal": 1, "fair_value": 470.756281, "relative_strength": 2.99693, "rate_of_change": 1.8455594322847249, "market_dynamics": 1.741945, "expectation": {"probability": 18.2759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 755.0, "high": 863.0, "low": 755.0, "close": 863.0, "volume": 1222}, "trend_line": 484.85, "activity_lines": {"activity_5": 720.671338, "activity_10": 671.394003, "activity_20": 594.599383, "activity_30": 541.584969}, "trend_signal": 1, "fair_value": 471.896281, "relative_strength": 39.425551, "rate_of_change": 3.361165466947009, "market_dynamics": 1.741945, "expectation": {"probability": 18.9844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.0, "high": 956.0, "low": 863.0, "close": 940.0, "volume": 1058}, "trend_line": 501.85, "activity_lines": {"activity_5": 802.803337, "activity_10": 727.493639, "activity_20": 633.608811, "activity_30": 570.949485}, "trend_signal": 1, "fair_value": 473.529871, "relative_strength": 49.678642, "rate_of_change": 3.506239043002991, "market_dynamics": 1.766961, "expectation": {"probability": 20.5972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1006.0, "high": 1019.090027, "low": 945.0, "close": 956.0, "volume": 420}, "trend_line": 519.116667, "activity_lines": {"activity_5": 870.935335, "activity_10": 779.220548, "activity_20": 671.403954, "activity_30": 600.249485}, "trend_signal": 1, "fair_value": 475.266025, "relative_strength": 55.077357, "rate_of_change": 3.44060316827737, "market_dynamics": 1.830125, "expectation": {"probability": 22.4383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 975.02002, "high": 990.0, "low": 965.0, "close": 969.0, "volume": 450}, "trend_line": 537.67, "activity_lines": {"activity_5": 924.000667, "activity_10": 825.456547, "activity_20": 707.718144, "activity_30": 629.274216}, "trend_signal": 1, "fair_value": 477.011537, "relative_strength": 54.35885, "rate_of_change": 3.574019903313941, "market_dynamics": 1.909431, "expectation": {"probability": 24.2847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 970.0, "high": 1008.0, "low": 940.0, "close": 940.0, "volume": 212}, "trend_line": 555.256667, "activity_lines": {"activity_5": 945.8, "activity_10": 859.128911, "activity_20": 738.565668, "activity_30": 655.23099}, "trend_signal": 1, "fair_value": 479.123717, "relative_strength": 54.482581, "rate_of_change": 3.2709035281864405, "market_dynamics": 1.805905, "expectation": {"probability": 25.7969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 984.0, "high": 1130.0, "low": 982.0, "close": 1130.0, "volume": 450}, "trend_line": 578.825334, "activity_lines": {"activity_5": 1011.266667, "activity_10": 920.983092, "activity_20": 784.877477, "activity_30": 692.311205}, "trend_signal": 1, "fair_value": 481.783973, "relative_strength": 80.799483, "rate_of_change": 4.244643675750768, "market_dynamics": 1.758101, "expectation": {"probability": 25.8019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1131.0, "high": 1131.0, "low": 1058.0, "close": 1058.0, "volume": 233}, "trend_line": 602.084001, "activity_lines": {"activity_5": 1034.933333, "activity_10": 960.564546, "activity_20": 820.908335, "activity_30": 723.2257}, "trend_signal": 1, "fair_value": 483.982691, "relative_strength": 67.43293, "rate_of_change": 4.018253112604768, "market_dynamics": 1.636098, "expectation": {"probability": 27.2858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1058.0, "high": 1140.0, "low": 1058.0, "close": 1115.0, "volume": 37}, "trend_line": 627.067334, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1003.091455, "activity_20": 859.308239, "activity_30": 756.317055}, "trend_signal": 1, "fair_value": 486.546794, "relative_strength": 74.24816, "rate_of_change": 4.149476312027102, "market_dynamics": 1.507489, "expectation": {"probability": 27.209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 956.0, "close": 956.0, "volume": 103}, "trend_line": 646.750667, "activity_lines": {"activity_5": 1040.933333, "activity_10": 1008.527455, "activity_20": 879.612906, "activity_30": 777.538517}, "trend_signal": 1, "fair_value": 488.091666, "relative_strength": 51.877512, "rate_of_change": 3.138950465565164, "market_dynamics": 1.226557, "expectation": {"probability": 29.0368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1020.0, "high": 1078.0, "low": 1020.0, "close": 1078.0, "volume": 240}, "trend_line": 670.500667, "activity_lines": {"activity_5": 1053.666667, "activity_10": 1030.490909, "activity_20": 909.248525, "activity_30": 805.361055}, "trend_signal": 1, "fair_value": 489.834102, "relative_strength": 62.831443, "rate_of_change": 3.672203402613576, "market_dynamics": 0.998373, "expectation": {"probability": 27.4931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 970.0, "close": 975.0, "volume": 565}, "trend_line": 690.834001, "activity_lines": {"activity_5": 1022.866667, "activity_10": 1025.854545, "activity_20": 926.279382, "activity_30": 825.006173}, "trend_signal": 1, "fair_value": 490.916281, "relative_strength": 45.685846, "rate_of_change": 3.0325598468047343, "market_dynamics": 0.75231, "expectation": {"probability": 29.6503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.0, "high": 1025.0, "low": 975.0, "close": 1025.0, "volume": 116}, "trend_line": 712.834001, "activity_lines": {"activity_5": 1019.066667, "activity_10": 1028.272727, "activity_20": 945.653096, "activity_30": 846.56527}, "trend_signal": 1, "fair_value": 492.318973, "relative_strength": 52.832414, "rate_of_change": 3.184556632730068, "market_dynamics": 0.414221, "expectation": {"probability": 28.933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1035.98999, "high": 1065.0, "low": 1035.98999, "close": 1065.0, "volume": 31}, "trend_line": 735.500667, "activity_lines": {"activity_5": 1030.8, "activity_10": 1036.418182, "activity_20": 966.524429, "activity_30": 869.285657}, "trend_signal": 1, "fair_value": 494.69282, "relative_strength": 58.366442, "rate_of_change": 3.179795852639201, "market_dynamics": 0.269945, "expectation": {"probability": 30.6276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 830.0, "close": 833.0, "volume": 1801}, "trend_line": 749.900667, "activity_lines": {"activity_5": 968.533333, "activity_10": 1000.4, "activity_20": 962.724334, "activity_30": 875.575936}, "trend_signal": 1, "fair_value": 496.283525, "relative_strength": 30.046983, "rate_of_change": 1.9578500259878049, "market_dynamics": -0.08998, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 833.0, "high": 837.380005, "low": 814.0, "close": 814.0, "volume": 17}, "trend_line": 764.117334, "activity_lines": {"activity_5": 908.133333, "activity_10": 963.4, "activity_20": 955.85281, "activity_30": 879.711377}, "trend_signal": 1, "fair_value": 497.834166, "relative_strength": 28.874959, "rate_of_change": 1.8958066882210185, "market_dynamics": -0.463676, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.0, "high": 850.0, "low": 806.0, "close": 806.0, "volume": 347}, "trend_line": 777.284001, "activity_lines": {"activity_5": 862.666667, "activity_10": 927.236364, "activity_20": 947.152715, "activity_30": 882.413484}, "trend_signal": 1, "fair_value": 499.333525, "relative_strength": 29.481099, "rate_of_change": 1.7231210985720107, "market_dynamics": -0.705343, "expectation": {"probability": 37.3805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 806.0, "high": 806.0, "low": 788.5, "close": 788.5, "volume": 30}, "trend_line": 789.717334, "activity_lines": {"activity_5": 822.633333, "activity_10": 893.781818, "activity_20": 935.924048, "activity_30": 883.137097}, "trend_signal": 1, "fair_value": 500.720705, "relative_strength": 20.781522, "rate_of_change": 1.5995868928222108, "market_dynamics": -0.977204, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 788.5, "high": 860.0, "low": 788.5, "close": 860.0, "volume": 369}, "trend_line": 801.884001, "activity_lines": {"activity_5": 822.2, "activity_10": 878.227273, "activity_20": 930.845381, "activity_30": 887.671463}, "trend_signal": 1, "fair_value": 502.566218, "relative_strength": 24.442381, "rate_of_change": 1.5406356776258834, "market_dynamics": -1.055767, "expectation": {"probability": 32.841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 860.0, "high": 908.0, "low": 860.0, "close": 908.0, "volume": 15}, "trend_line": 816.300667, "activity_lines": {"activity_5": 851.433333, "activity_10": 876.036364, "activity_20": 929.409571, "activity_30": 894.517656}, "trend_signal": 1, "fair_value": 504.719423, "relative_strength": 29.190081, "rate_of_change": 1.7978493126214603, "market_dynamics": -0.983879, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 908.0, "high": 931.5, "low": 908.0, "close": 931.5, "volume": 25}, "trend_line": 830.984001, "activity_lines": {"activity_5": 883.5, "activity_10": 878.990909, "activity_20": 928.959524, "activity_30": 901.949871}, "trend_signal": 1, "fair_value": 507.023269, "relative_strength": 31.027306, "rate_of_change": 1.798765405149431, "market_dynamics": -0.958196, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 931.5, "high": 931.5, "low": 931.5, "close": 931.5, "volume": 0}, "trend_line": 846.467334, "activity_lines": {"activity_5": 907.733333, "activity_10": 884.609091, "activity_20": 927.145238, "activity_30": 908.434775}, "trend_signal": 1, "fair_value": 509.327116, "relative_strength": 30.189438, "rate_of_change": 1.8632528401711086, "market_dynamics": -0.873255, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 931.5, "high": 931.5, "low": 931.5, "close": 931.5, "volume": 0}, "trend_line": 859.534001, "activity_lines": {"activity_5": 923.6, "activity_10": 891.018182, "activity_20": 925.004762, "activity_30": 913.920753}, "trend_signal": 1, "fair_value": 512.155898, "relative_strength": 31.177578, "rate_of_change": 1.5436705558681296, "market_dynamics": -0.879509, "expectation": {"probability": 30.3907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.0, "high": 888.0, "low": 888.0, "close": 888.0, "volume": 78}, "trend_line": 871.667334, "activity_lines": {"activity_5": 915.433333, "activity_10": 891.218182, "activity_20": 918.761905, "activity_30": 915.757269}, "trend_signal": 1, "fair_value": 514.705834, "relative_strength": 20.191431, "rate_of_change": 1.4116175725316065, "market_dynamics": -0.832083, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 888.0, "high": 888.0, "low": 888.0, "close": 888.0, "volume": 0}, "trend_line": 882.334001, "activity_lines": {"activity_5": 905.4, "activity_10": 894.636364, "activity_20": 912.842857, "activity_30": 916.810989}, "trend_signal": 1, "fair_value": 517.25577, "relative_strength": 22.258368, "rate_of_change": 1.223708470415155, "market_dynamics": -0.842457, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 888.0, "high": 888.0, "low": 786.330017, "close": 786.330017, "volume": 9}, "trend_line": 888.878335, "activity_lines": {"activity_5": 862.810006, "activity_10": 878.569094, "activity_20": 897.626668, "activity_30": 910.617184}, "trend_signal": 0, "fair_value": 519.458655, "relative_strength": 6.923658, "rate_of_change": 0.7417071078053185, "market_dynamics": -0.930296, "expectation": {"probability": 23.6461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 786.330017, "high": 950.0, "low": 786.330017, "close": 950.0, "volume": 206}, "trend_line": 899.711668, "activity_lines": {"activity_5": 884.454671, "activity_10": 892.763094, "activity_20": 898.729859, "activity_30": 914.560517}, "trend_signal": 0, "fair_value": 522.710706, "relative_strength": 27.172962, "rate_of_change": 1.2187644330424634, "market_dynamics": -0.766978, "expectation": {"probability": 29.6198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f38100-ac74-410f-8d9e-4482a92438d5/", "share_image": "https://sharemaestro.com/terminal/72f38100-ac74-410f-8d9e-4482a92438d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}