{"ticker": {"uuid": "72f48a7f-f62f-4950-8034-115cf191af83", "symbol": "1382", "name": "HOB Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1382 fell 14.41%, moving from 1,791.00 to 1,533.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.43 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,533.00"}, {"label": "12-Week Change", "value": "-14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.43"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1513.0, "high": 1543.0, "low": 1504.0, "close": 1533.0, "volume": 5700}, "trend_line": 1777.533333, "activity_lines": {"activity_5": 1545.733333, "activity_10": 1594.872727, "activity_20": 1677.514286, "activity_30": 1719.954839}, "trend_signal": 0, "fair_value": 1893.237946, "relative_strength": -39.43412, "rate_of_change": -0.7980652963999724, "market_dynamics": -1.105197, "expectation": {"probability": 48.2045, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1671.271885, "high": 1682.413734, "low": 1658.273036, "close": 1661.058472, "volume": 4500}, "trend_line": 1725.12391, "activity_lines": {"activity_5": 1666.196118, "activity_10": 1671.423766, "activity_20": 1685.19467, "activity_30": 1698.016166}, "trend_signal": 0, "fair_value": 1137.829356, "relative_strength": -19.41548, "rate_of_change": -0.31119217696535184, "market_dynamics": -0.807851, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1677.77126, "high": 1713.053574, "low": 1661.058367, "close": 1690.77002, "volume": 7000}, "trend_line": 1718.655469, "activity_lines": {"activity_5": 1673.500196, "activity_10": 1674.867603, "activity_20": 1683.218328, "activity_30": 1695.799786}, "trend_signal": 0, "fair_value": 1143.643408, "relative_strength": -21.925454, "rate_of_change": -0.3749551532214277, "market_dynamics": -0.60829, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1690.770001, "high": 1719.553104, "low": 1680.556673, "close": 1711.196777, "volume": 8700}, "trend_line": 1711.691842, "activity_lines": {"activity_5": 1686.932308, "activity_10": 1681.181317, "activity_20": 1683.664896, "activity_30": 1695.31858}, "trend_signal": 0, "fair_value": 1149.537877, "relative_strength": -19.256273, "rate_of_change": -0.4051787647731325, "market_dynamics": -0.171665, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1712.125176, "high": 1750.886333, "low": 1699.126307, "close": 1730.848999, "volume": 10800}, "trend_line": 1706.095129, "activity_lines": {"activity_5": 1704.315397, "activity_10": 1690.342254, "activity_20": 1686.663993, "activity_30": 1696.554526}, "trend_signal": 0, "fair_value": 1155.715505, "relative_strength": -19.198158, "rate_of_change": -0.3269696602316288, "market_dynamics": 0.240218, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1745.161282, "high": 1745.161282, "low": 1700.315738, "close": 1703.178223, "volume": 5600}, "trend_line": 1701.711568, "activity_lines": {"activity_5": 1707.698397, "activity_10": 1693.726552, "activity_20": 1687.451493, "activity_30": 1696.366338}, "trend_signal": 0, "fair_value": 1161.530505, "relative_strength": -18.151192, "rate_of_change": -0.25693532121913115, "market_dynamics": 0.438513, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1698.407372, "high": 1724.16978, "low": 1698.407372, "close": 1713.67395, "volume": 4600}, "trend_line": 1697.461218, "activity_lines": {"activity_5": 1712.452881, "activity_10": 1698.69227, "activity_20": 1689.727748, "activity_30": 1697.138105}, "trend_signal": 0, "fair_value": 1167.440854, "relative_strength": -17.405891, "rate_of_change": -0.24976911951038852, "market_dynamics": 0.660343, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1708.903198, "high": 1719.398912, "low": 1699.361522, "close": 1707.948975, "volume": 3500}, "trend_line": 1700.819308, "activity_lines": {"activity_5": 1711.791341, "activity_10": 1702.065594, "activity_20": 1691.765308, "activity_30": 1697.814734}, "trend_signal": 0, "fair_value": 1173.443618, "relative_strength": -17.276336, "rate_of_change": 0.19783014565462517, "market_dynamics": 0.612625, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1704.132453, "high": 1737.527991, "low": 1698.407356, "close": 1704.132324, "volume": 3900}, "trend_line": 1704.173967, "activity_lines": {"activity_5": 1708.712321, "activity_10": 1704.246942, "activity_20": 1693.154191, "activity_30": 1698.028477}, "trend_signal": 0, "fair_value": 1179.264735, "relative_strength": -18.371826, "rate_of_change": 0.197237824395621, "market_dynamics": 0.457683, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1703.178287, "high": 1731.802979, "low": 1700.315708, "close": 1728.940552, "volume": 3600}, "trend_line": 1709.903044, "activity_lines": {"activity_5": 1714.373674, "activity_10": 1710.358294, "activity_20": 1697.195839, "activity_30": 1699.626322}, "trend_signal": 0, "fair_value": 1184.369149, "relative_strength": -15.549675, "rate_of_change": 0.3361791173283403, "market_dynamics": 0.539371, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1728.940552, "high": 1746.115474, "low": 1700.315724, "close": 1707.948975, "volume": 11200}, "trend_line": 1711.24941, "activity_lines": {"activity_5": 1713.165064, "activity_10": 1711.385014, "activity_20": 1699.012312, "activity_30": 1699.500253}, "trend_signal": 0, "fair_value": 1190.040708, "relative_strength": -17.287756, "rate_of_change": 0.07873931827446874, "market_dynamics": 0.543362, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1712.719791, "high": 1715.582275, "low": 1663.103462, "close": 1669.782593, "volume": 5000}, "trend_line": 1709.961792, "activity_lines": {"activity_5": 1698.916276, "activity_10": 1704.805535, "activity_20": 1697.032502, "activity_30": 1696.824974}, "trend_signal": 0, "fair_value": 1195.304815, "relative_strength": -16.512793, "rate_of_change": -0.07524432104843434, "market_dynamics": 0.363414, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1625.891145, "high": 1676.461703, "low": 1602.991265, "close": 1622.074463, "volume": 5300}, "trend_line": 1704.329399, "activity_lines": {"activity_5": 1671.690869, "activity_10": 1689.393231, "activity_20": 1690.626686, "activity_30": 1691.154824}, "trend_signal": 0, "fair_value": 1200.482033, "relative_strength": -17.941188, "rate_of_change": -0.32938706738074836, "market_dynamics": 0.109791, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1643.066087, "high": 2027.593132, "low": 1630.661987, "close": 1813.860962, "volume": 347800}, "trend_line": 1702.985323, "activity_lines": {"activity_5": 1714.119263, "activity_10": 1710.100209, "activity_20": 1702.592305, "activity_30": 1698.221376}, "trend_signal": 0, "fair_value": 1206.686559, "relative_strength": -10.473763, "rate_of_change": -0.07886245468678084, "market_dynamics": 0.240716, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1813.861, "high": 3086.712402, "low": 1706.040751, "close": 3086.712402, "volume": 1042700}, "trend_line": 1745.214758, "activity_lines": {"activity_5": 2173.516227, "activity_10": 1960.3681, "activity_20": 1835.102875, "activity_30": 1787.494091}, "trend_signal": 1, "fair_value": 1221.117754, "relative_strength": 52.326506, "rate_of_change": 2.479729826773144, "market_dynamics": 0.437179, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3754.625488, "high": 4422.538574, "low": 2498.949002, "close": 2630.623291, "volume": 1926400}, "trend_line": 1772.705465, "activity_lines": {"activity_5": 2390.365365, "activity_10": 2103.058636, "activity_20": 1917.52462, "activity_30": 1844.617222}, "trend_signal": 1, "fair_value": 1232.687052, "relative_strength": 26.565183, "rate_of_change": 1.5752048207238418, "market_dynamics": 0.846173, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2910.192601, "high": 3110.566518, "low": 2122.055173, "close": 2172.625732, "volume": 2083400}, "trend_line": 1785.858073, "activity_lines": {"activity_5": 2393.037028, "activity_10": 2145.614251, "activity_20": 1951.82553, "activity_30": 1870.41853}, "trend_signal": 1, "fair_value": 1241.49449, "relative_strength": 8.576074, "rate_of_change": 0.7419511170740425, "market_dynamics": 1.271066, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2124.917545, "high": 2345.328965, "low": 2006.601521, "close": 2306.208252, "volume": 585500}, "trend_line": 1807.796358, "activity_lines": {"activity_5": 2406.713322, "activity_10": 2204.113019, "activity_20": 1996.518663, "activity_30": 1903.989509}, "trend_signal": 1, "fair_value": 1251.175068, "relative_strength": 17.29168, "rate_of_change": 1.2284450445239803, "market_dynamics": 1.178626, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2225.104463, "high": 2418.799251, "low": 2057.172049, "close": 2136.367432, "volume": 427500}, "trend_line": 1820.173649, "activity_lines": {"activity_5": 2318.16709, "activity_10": 2220.854197, "activity_20": 2022.057187, "activity_30": 1925.187643}, "trend_signal": 1, "fair_value": 1259.519922, "relative_strength": 11.674096, "rate_of_change": 0.6846617952971898, "market_dynamics": 0.937797, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2139.229878, "high": 2178.350496, "low": 1971.297649, "close": 1991.334961, "volume": 114200}, "trend_line": 1830.501978, "activity_lines": {"activity_5": 2159.77627, "activity_10": 2203.367014, "activity_20": 2031.572774, "activity_30": 1936.230308}, "trend_signal": 1, "fair_value": 1266.951922, "relative_strength": 0.086901, "rate_of_change": 0.5674364644095525, "market_dynamics": 0.600632, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1976.068414, "high": 1976.068414, "low": 1771.877898, "close": 1797.640259, "volume": 118800}, "trend_line": 1834.621407, "activity_lines": {"activity_5": 2009.845711, "activity_10": 2145.891806, "activity_20": 2021.05966, "activity_30": 1934.110197}, "trend_signal": 1, "fair_value": 1273.226493, "relative_strength": -6.233855, "rate_of_change": 0.2250436792480801, "market_dynamics": 0.277054, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1833.898299, "high": 1881.606372, "low": 1687.911625, "close": 1786.190308, "volume": 90400}, "trend_line": 1837.678288, "activity_lines": {"activity_5": 1911.630705, "activity_10": 2084.704037, "activity_20": 2008.85432, "activity_30": 1930.98561}, "trend_signal": 1, "fair_value": 1279.472577, "relative_strength": -5.654018, "rate_of_change": 0.16662189748448605, "market_dynamics": -0.045908, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1781.419422, "high": 1855.84408, "low": 1744.207187, "close": 1784.28186, "volume": 45200}, "trend_line": 1842.342826, "activity_lines": {"activity_5": 1838.541911, "activity_10": 2021.052774, "activity_20": 1995.871357, "activity_30": 1927.540679}, "trend_signal": 0, "fair_value": 1285.549245, "relative_strength": -7.92631, "rate_of_change": 0.2538277798926682, "market_dynamics": -0.301486, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1794.777675, "high": 1947.443535, "low": 1661.195114, "close": 1731.802979, "volume": 108700}, "trend_line": 1844.360531, "activity_lines": {"activity_5": 1782.755249, "activity_10": 1944.910671, "activity_20": 1977.44511, "activity_30": 1920.409076}, "trend_signal": 0, "fair_value": 1291.457919, "relative_strength": -12.015178, "rate_of_change": 0.10951843335155571, "market_dynamics": -0.480134, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1769.015316, "high": 1993.243286, "low": 1732.757182, "close": 1993.243286, "volume": 54900}, "trend_line": 1854.473922, "activity_lines": {"activity_5": 1841.08632, "activity_10": 1917.795133, "activity_20": 1983.819816, "activity_30": 1930.014415}, "trend_signal": 0, "fair_value": 1299.05372, "relative_strength": -1.542233, "rate_of_change": 0.5483413264388418, "market_dynamics": -0.515811, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2127.780072, "high": 2570.510848, "low": 2014.234921, "close": 2164.038086, "volume": 759500}, "trend_line": 1870.435221, "activity_lines": {"activity_5": 1956.221769, "activity_10": 1941.614451, "activity_20": 2005.211197, "activity_30": 1949.986297}, "trend_signal": 1, "fair_value": 1307.143698, "relative_strength": 6.886533, "rate_of_change": 0.8606914775477795, "market_dynamics": -0.417649, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2170.717301, "high": 2840.538752, "low": 2003.7391, "close": 2025.684814, "volume": 871100}, "trend_line": 1881.846647, "activity_lines": {"activity_5": 2000.812939, "activity_10": 1948.761996, "activity_20": 2011.231505, "activity_30": 1960.0024}, "trend_signal": 1, "fair_value": 1314.487138, "relative_strength": 0.883744, "rate_of_change": 0.6100946919668875, "market_dynamics": -0.32536, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2002.784884, "high": 2108.696805, "low": 1965.572577, "close": 1970.343384, "volume": 58100}, "trend_line": 1891.506201, "activity_lines": {"activity_5": 2010.990666, "activity_10": 1948.519116, "activity_20": 2010.495434, "activity_30": 1965.711867}, "trend_signal": 1, "fair_value": 1321.408461, "relative_strength": 1.69578, "rate_of_change": 0.5133018684279561, "market_dynamics": -0.300596, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2161.175858, "high": 2791.876487, "low": 2109.651136, "close": 2289.987549, "volume": 2262200}, "trend_line": 1912.099109, "activity_lines": {"activity_5": 2115.312345, "activity_10": 2012.499991, "activity_20": 2038.952168, "activity_30": 1991.420341}, "trend_signal": 1, "fair_value": 1330.468603, "relative_strength": 15.722668, "rate_of_change": 1.0887042288898148, "market_dynamics": -0.204929, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2194.571418, "high": 2337.695505, "low": 2127.780065, "close": 2212.700439, "volume": 219800}, "trend_line": 1930.549072, "activity_lines": {"activity_5": 2156.65935, "activity_10": 2059.635571, "activity_20": 2057.258437, "activity_30": 2010.813975}, "trend_signal": 1, "fair_value": 1339.527317, "relative_strength": 10.954159, "rate_of_change": 0.964906207693862, "market_dynamics": -0.285267, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2209.837824, "high": 2223.196141, "low": 2118.238383, "close": 2156.404785, "volume": 63600}, "trend_line": 1946.72017, "activity_lines": {"activity_5": 2164.610661, "activity_10": 2092.510751, "activity_20": 2067.899598, "activity_30": 2025.385311}, "trend_signal": 1, "fair_value": 1348.045525, "relative_strength": 7.075251, "rate_of_change": 0.8376424217617624, "market_dynamics": -0.264169, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2129.688357, "high": 2188.846603, "low": 2045.722149, "close": 2174.53418, "volume": 25700}, "trend_line": 1963.836027, "activity_lines": {"activity_5": 2179.113989, "activity_10": 2122.159193, "activity_20": 2078.131863, "activity_30": 2040.082989}, "trend_signal": 1, "fair_value": 1356.837128, "relative_strength": 8.076428, "rate_of_change": 0.8792150645873261, "market_dynamics": -0.159205, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2182.167199, "high": 2213.654526, "low": 2060.988609, "close": 2079.117676, "volume": 39500}, "trend_line": 1976.780949, "activity_lines": {"activity_5": 2151.888525, "activity_10": 2127.398382, "activity_20": 2076.873264, "activity_30": 2047.520515}, "trend_signal": 1, "fair_value": 1365.056384, "relative_strength": -2.887475, "rate_of_change": 0.6591651147053688, "market_dynamics": -0.168652, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2071.484455, "high": 2183.12145, "low": 2032.363836, "close": 2052.401367, "volume": 31900}, "trend_line": 1988.154435, "activity_lines": {"activity_5": 2108.506006, "activity_10": 2122.419409, "activity_20": 2070.893858, "activity_30": 2052.399252}, "trend_signal": 1, "fair_value": 1373.21104, "relative_strength": -4.943904, "rate_of_change": 0.5753538856064703, "market_dynamics": -0.065154, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2053.355618, "high": 2404.487043, "low": 2032.364064, "close": 2242.279541, "volume": 132200}, "trend_line": 2005.20212, "activity_lines": {"activity_5": 2144.25529, "activity_10": 2146.134679, "activity_20": 2081.86218, "activity_30": 2068.79442}, "trend_signal": 1, "fair_value": 1382.560409, "relative_strength": 4.556681, "rate_of_change": 0.8574628157595817, "market_dynamics": 0.127226, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2236.55428, "high": 2236.55428, "low": 2097.246931, "close": 2134.459229, "volume": 29100}, "trend_line": 2019.578154, "activity_lines": {"activity_5": 2142.092529, "activity_10": 2145.718324, "activity_20": 2086.583011, "activity_30": 2077.133588}, "trend_signal": 1, "fair_value": 1391.095122, "relative_strength": -1.326334, "rate_of_change": 0.7169369040962373, "market_dynamics": 0.246857, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2145.909133, "high": 2223.196289, "low": 2070.530283, "close": 2078.163574, "volume": 45700}, "trend_line": 2031.727808, "activity_lines": {"activity_5": 2122.627588, "activity_10": 2135.604193, "activity_20": 2088.305036, "activity_30": 2080.913293}, "trend_signal": 1, "fair_value": 1399.347557, "relative_strength": -5.567352, "rate_of_change": 0.6015936534041185, "market_dynamics": 0.282392, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2078.163723, "high": 2123.009232, "low": 2014.234826, "close": 2041.90564, "volume": 25000}, "trend_line": 2042.859697, "activity_lines": {"activity_5": 2097.501375, "activity_10": 2117.94355, "activity_20": 2087.023745, "activity_30": 2081.569927}, "trend_signal": 1, "fair_value": 1407.350728, "relative_strength": -10.685276, "rate_of_change": 0.5479025761309066, "market_dynamics": 0.217547, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2028.54737, "high": 2090.567953, "low": 2022.822248, "close": 2054.309814, "volume": 14600}, "trend_line": 2054.53228, "activity_lines": {"activity_5": 2078.99069, "activity_10": 2101.237081, "activity_20": 2088.182388, "activity_30": 2082.308644}, "trend_signal": 1, "fair_value": 1415.38289, "relative_strength": -11.196494, "rate_of_change": 0.5713844674277601, "market_dynamics": -0.077365, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2041.905477, "high": 2470.324019, "low": 2041.905477, "close": 2127.780029, "volume": 83800}, "trend_line": 2067.826929, "activity_lines": {"activity_5": 2084.842847, "activity_10": 2102.173881, "activity_20": 2096.728944, "activity_30": 2087.034305}, "trend_signal": 1, "fair_value": 1423.92531, "relative_strength": -9.724996, "rate_of_change": 0.6470888352262801, "market_dynamics": -0.262771, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2105.834358, "high": 2170.717338, "low": 2032.363943, "close": 2039.043091, "volume": 29600}, "trend_line": 2078.863399, "activity_lines": {"activity_5": 2068.749324, "activity_10": 2088.520701, "activity_20": 2096.174625, "activity_30": 2085.177284}, "trend_signal": 0, "fair_value": 1431.842768, "relative_strength": -12.683781, "rate_of_change": 0.5337231005757934, "market_dynamics": -0.438504, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2041.90556, "high": 2066.713758, "low": 2015.188965, "close": 2019.005737, "volume": 13800}, "trend_line": 2090.504171, "activity_lines": {"activity_5": 2052.33776, "activity_10": 2073.358214, "activity_20": 2092.562449, "activity_30": 2081.315499}, "trend_signal": 0, "fair_value": 1439.648622, "relative_strength": -11.078046, "rate_of_change": 0.5599584852761265, "market_dynamics": -0.576188, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2060.034607, "high": 2060.034607, "low": 1967.480945, "close": 2048.584717, "volume": 15000}, "trend_line": 2104.721179, "activity_lines": {"activity_5": 2049.729712, "activity_10": 2066.401514, "activity_20": 2090.658675, "activity_30": 2078.611018}, "trend_signal": 0, "fair_value": 1447.616017, "relative_strength": -14.277532, "rate_of_change": 0.6800755624993239, "market_dynamics": -0.72204, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2046.67643, "high": 2070.530467, "low": 2015.188981, "close": 2051.447021, "volume": 6000}, "trend_line": 2112.640715, "activity_lines": {"activity_5": 2047.630493, "activity_10": 2060.520377, "activity_20": 2087.768915, "activity_30": 2075.173976}, "trend_signal": 0, "fair_value": 1455.624214, "relative_strength": -12.778353, "rate_of_change": 0.3762748281823547, "market_dynamics": -0.870807, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2045.722254, "high": 2067.667969, "low": 1956.031006, "close": 1956.031006, "volume": 14800}, "trend_line": 2074.951335, "activity_lines": {"activity_5": 2013.916789, "activity_10": 2037.308225, "activity_20": 2074.269802, "activity_30": 2065.070123}, "trend_signal": 0, "fair_value": 1463.037611, "relative_strength": -13.624029, "rate_of_change": -1.7839938297317064, "market_dynamics": -0.999251, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1956.031065, "high": 2061.942991, "low": 1956.031065, "close": 2026.639038, "volume": 5900}, "trend_line": 2054.818526, "activity_lines": {"activity_5": 2015.18903, "activity_10": 2032.138417, "activity_20": 2067.672464, "activity_30": 2061.953201}, "trend_signal": 0, "fair_value": 1470.869941, "relative_strength": -11.493268, "rate_of_change": -0.970278611377658, "market_dynamics": -1.02595, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2004.693113, "high": 2060.034616, "low": 1956.030881, "close": 2016.143188, "volume": 10700}, "trend_line": 2049.602441, "activity_lines": {"activity_5": 2013.789591, "activity_10": 2027.020639, "activity_20": 2060.729803, "activity_30": 2059.458018}, "trend_signal": 0, "fair_value": 1478.612536, "relative_strength": -5.970958, "rate_of_change": -0.25384650439929024, "market_dynamics": -0.938716, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2039.04317, "high": 2156.404712, "low": 2009.464163, "close": 2108.696777, "volume": 17800}, "trend_line": 2043.018726, "activity_lines": {"activity_5": 2043.432186, "activity_10": 2039.858429, "activity_20": 2062.647205, "activity_30": 2063.270556}, "trend_signal": 0, "fair_value": 1486.976492, "relative_strength": -3.810673, "rate_of_change": -0.3212191236846787, "market_dynamics": -0.739504, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2108.696828, "high": 2577.190294, "low": 2073.392854, "close": 2115.375977, "volume": 278700}, "trend_line": 2042.31901, "activity_lines": {"activity_5": 2071.293709, "activity_10": 2052.696236, "activity_20": 2064.541896, "activity_30": 2067.938766}, "trend_signal": 1, "fair_value": 1494.97908, "relative_strength": -4.189626, "rate_of_change": -0.03424912317715488, "market_dynamics": -0.455606, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2115.375994, "high": 2162.129907, "low": 2054.309809, "close": 2117.284424, "volume": 30900}, "trend_line": 2046.517326, "activity_lines": {"activity_5": 2095.529452, "activity_10": 2064.770739, "activity_20": 2067.449828, "activity_30": 2072.775244}, "trend_signal": 1, "fair_value": 1503.08372, "relative_strength": -4.028179, "rate_of_change": 0.20556612260099255, "market_dynamics": -0.224273, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2094.384433, "high": 2146.863216, "low": 2080.072011, "close": 2142.092529, "volume": 19100}, "trend_line": 2057.999068, "activity_lines": {"activity_5": 2117.284334, "activity_10": 2081.546635, "activity_20": 2073.174798, "activity_30": 2078.941386}, "trend_signal": 1, "fair_value": 1511.560705, "relative_strength": -4.331453, "rate_of_change": 0.5610381038132568, "market_dynamics": 0.084481, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2136.367679, "high": 2276.62942, "low": 2113.467803, "close": 2208.883789, "volume": 33900}, "trend_line": 2072.088851, "activity_lines": {"activity_5": 2153.606071, "activity_10": 2108.592771, "activity_20": 2085.328995, "activity_30": 2088.675884}, "trend_signal": 1, "fair_value": 1520.392861, "relative_strength": -1.102808, "rate_of_change": 0.6846350525169381, "market_dynamics": 0.343651, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2218.425267, "high": 2379.678564, "low": 2170.717215, "close": 2248.958496, "volume": 28000}, "trend_line": 2087.578072, "activity_lines": {"activity_5": 2190.43667, "activity_10": 2139.472889, "activity_20": 2101.13626, "activity_30": 2100.086829}, "trend_signal": 1, "fair_value": 1529.47068, "relative_strength": 0.923419, "rate_of_change": 0.7475172212101158, "market_dynamics": 0.582347, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2244.187903, "high": 2255.637695, "low": 2186.937985, "close": 2255.637695, "volume": 5100}, "trend_line": 2105.039229, "activity_lines": {"activity_5": 2220.142887, "activity_10": 2167.924247, "activity_20": 2116.770874, "activity_30": 2110.929385}, "trend_signal": 1, "fair_value": 1538.52395, "relative_strength": 0.48232, "rate_of_change": 0.836431328447111, "market_dynamics": 0.781227, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2232.737895, "high": 2263.271063, "low": 2137.321548, "close": 2148.771484, "volume": 8800}, "trend_line": 2110.223503, "activity_lines": {"activity_5": 2204.876253, "activity_10": 2173.232828, "activity_20": 2121.259961, "activity_30": 2113.750821}, "trend_signal": 1, "fair_value": 1546.953931, "relative_strength": -4.764463, "rate_of_change": 0.24627921078995657, "market_dynamics": 0.778714, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2146.863085, "high": 2270.904242, "low": 2104.879985, "close": 2227.967041, "volume": 7800}, "trend_line": 2112.354468, "activity_lines": {"activity_5": 2213.909, "activity_10": 2189.436228, "activity_20": 2133.736759, "activity_30": 2121.347178}, "trend_signal": 1, "fair_value": 1555.874734, "relative_strength": -0.877644, "rate_of_change": 0.10098290522166707, "market_dynamics": 0.761133, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2227.966991, "high": 2261.362722, "low": 2151.530937, "close": 2196.39502, "volume": 9900}, "trend_line": 2118.044808, "activity_lines": {"activity_5": 2206.692773, "activity_10": 2196.238752, "activity_20": 2142.761423, "activity_30": 2126.769149}, "trend_signal": 1, "fair_value": 1564.688585, "relative_strength": -4.822783, "rate_of_change": 0.2693837651872785, "market_dynamics": 0.658328, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2197.37037, "high": 2231.506173, "low": 2156.407357, "close": 2181.765381, "volume": 5200}, "trend_line": 2125.092208, "activity_lines": {"activity_5": 2195.432585, "activity_10": 2197.104035, "activity_20": 2149.82978, "activity_30": 2130.880154}, "trend_signal": 1, "fair_value": 1573.330065, "relative_strength": -8.550936, "rate_of_change": 0.3327313932822107, "market_dynamics": 0.531375, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2184.691423, "high": 2238.3334, "low": 2166.160559, "close": 2177.864258, "volume": 5000}, "trend_line": 2121.354765, "activity_lines": {"activity_5": 2187.351563, "activity_10": 2195.931503, "activity_20": 2155.860604, "activity_30": 2134.284803}, "trend_signal": 1, "fair_value": 1581.867947, "relative_strength": -9.330254, "rate_of_change": -0.17587203914871183, "market_dynamics": 0.527335, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2165.185125, "high": 2180.790041, "low": 2112.518439, "close": 2146.654297, "volume": 7600}, "trend_line": 2119.153227, "activity_lines": {"activity_5": 2174.052116, "activity_10": 2187.948282, "activity_20": 2158.330695, "activity_30": 2135.91703}, "trend_signal": 1, "fair_value": 1590.127173, "relative_strength": -8.137357, "rate_of_change": -0.10377981261424019, "market_dynamics": 0.339265, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2195.419802, "high": 2207.123506, "low": 2083.259232, "close": 2089.111084, "volume": 5400}, "trend_line": 2116.910103, "activity_lines": {"activity_5": 2141.712744, "activity_10": 2168.968661, "activity_20": 2155.230604, "activity_30": 2133.978828}, "trend_signal": 1, "fair_value": 1598.079282, "relative_strength": -5.02003, "rate_of_change": -0.1058500145916832, "market_dynamics": 0.067188, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2053.999929, "high": 2110.567969, "low": 1958.419744, "close": 1960.370361, "volume": 11100}, "trend_line": 2109.771309, "activity_lines": {"activity_5": 2075.716862, "activity_10": 2127.544935, "activity_20": 2139.631072, "activity_30": 2123.87949}, "trend_signal": 0, "fair_value": 1605.284723, "relative_strength": -6.537812, "rate_of_change": -0.3372270740209114, "market_dynamics": -0.312303, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1937.93827, "high": 1937.93827, "low": 1511.728365, "close": 1708.740723, "volume": 25200}, "trend_line": 2097.425411, "activity_lines": {"activity_5": 1941.579411, "activity_10": 2044.888792, "activity_20": 2100.346028, "activity_30": 2098.006548}, "trend_signal": 0, "fair_value": 1610.84347, "relative_strength": -16.371843, "rate_of_change": -0.5851770733317918, "market_dynamics": -0.672152, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1716.543246, "high": 1852.111084, "low": 1678.506208, "close": 1852.111084, "volume": 4600}, "trend_line": 2090.749068, "activity_lines": {"activity_5": 1886.767057, "activity_10": 1998.122128, "activity_20": 2076.333609, "activity_30": 2082.179818}, "trend_signal": 0, "fair_value": 1617.472828, "relative_strength": -16.467151, "rate_of_change": -0.3183113432776126, "market_dynamics": -0.986503, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1852.111172, "high": 1921.358033, "low": 1736.04939, "close": 1818.950684, "volume": 11900}, "trend_line": 2076.638106, "activity_lines": {"activity_5": 1842.618115, "activity_10": 1952.663148, "activity_20": 2050.112276, "activity_30": 2064.644438}, "trend_signal": 0, "fair_value": 1623.850323, "relative_strength": -18.503287, "rate_of_change": -0.6749237493860836, "market_dynamics": -1.12, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1819.925921, "high": 1901.851847, "low": 1775.061739, "close": 1788.716064, "volume": 12200}, "trend_line": 2065.113334, "activity_lines": {"activity_5": 1810.237874, "activity_10": 1907.703707, "activity_20": 2021.664219, "activity_30": 2046.068822}, "trend_signal": 0, "fair_value": 1630.028392, "relative_strength": -20.203912, "rate_of_change": -0.554972576430212, "market_dynamics": -1.102977, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1792.617324, "high": 1830.654361, "low": 1754.580233, "close": 1783.839478, "volume": 3300}, "trend_line": 2055.302531, "activity_lines": {"activity_5": 1796.258439, "activity_10": 1869.843994, "activity_20": 1993.884691, "activity_30": 2027.922122}, "trend_signal": 0, "fair_value": 1636.276247, "relative_strength": -14.188858, "rate_of_change": -0.47507334529661727, "market_dynamics": -1.162378, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1755.555541, "high": 1804.321063, "low": 1716.543195, "close": 1716.543213, "volume": 5100}, "trend_line": 2044.457117, "activity_lines": {"activity_5": 1771.615641, "activity_10": 1827.249607, "activity_20": 1960.802204, "activity_30": 2006.066682}, "trend_signal": 0, "fair_value": 1641.99167, "relative_strength": -16.97451, "rate_of_change": -0.5276796888253281, "market_dynamics": -1.148339, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1716.543241, "high": 1753.60497, "low": 1706.790154, "close": 1747.753174, "volume": 2700}, "trend_line": 2034.238562, "activity_lines": {"activity_5": 1756.855998, "activity_10": 1798.788344, "activity_20": 1932.559491, "activity_30": 1986.924492}, "trend_signal": 0, "fair_value": 1647.912771, "relative_strength": -17.442286, "rate_of_change": -0.4998175268647576, "market_dynamics": -1.149795, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1752.629686, "high": 1775.061785, "low": 1736.049402, "close": 1768.234619, "volume": 4800}, "trend_line": 2022.253715, "activity_lines": {"activity_5": 1755.880697, "activity_10": 1781.87118, "activity_20": 1908.017978, "activity_30": 1969.762948}, "trend_signal": 0, "fair_value": 1653.970776, "relative_strength": -20.124189, "rate_of_change": -0.5891564157655539, "market_dynamics": -1.140539, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1738.975307, "high": 1812.123506, "low": 1728.246912, "close": 1789.691406, "volume": 3700}, "trend_line": 2013.941992, "activity_lines": {"activity_5": 1765.438729, "activity_10": 1775.735609, "activity_20": 1887.182109, "activity_30": 1954.758928}, "trend_signal": 0, "fair_value": 1660.239303, "relative_strength": -15.999629, "rate_of_change": -0.41101286838283935, "market_dynamics": -1.064504, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.567941, "high": 1813.098805, "low": 1728.246955, "close": 1753.60498, "volume": 7000}, "trend_line": 2005.0953, "activity_lines": {"activity_5": 1762.902929, "activity_10": 1768.482863, "activity_20": 1864.587539, "activity_30": 1937.962991}, "trend_signal": 0, "fair_value": 1666.338256, "relative_strength": -19.220957, "rate_of_change": -0.4392724336223124, "market_dynamics": -0.982146, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1753.604995, "high": 1777.012383, "low": 1709.716036, "close": 1717.518555, "volume": 4900}, "trend_line": 1994.059762, "activity_lines": {"activity_5": 1750.353955, "activity_10": 1758.42832, "activity_20": 1840.724161, "activity_30": 1919.409653}, "trend_signal": 0, "fair_value": 1672.166591, "relative_strength": -19.235642, "rate_of_change": -0.5503747377992388, "market_dynamics": -0.941773, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1755.555566, "high": 1760.432109, "low": 1670.703779, "close": 1675.580322, "volume": 3000}, "trend_line": 1981.530872, "activity_lines": {"activity_5": 1723.760547, "activity_10": 1740.589047, "activity_20": 1815.397331, "activity_30": 1898.862592}, "trend_signal": 0, "fair_value": 1677.720477, "relative_strength": -18.602945, "rate_of_change": -0.6283106574215125, "market_dynamics": -0.933706, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1669.72838, "high": 1742.876546, "low": 1669.72838, "close": 1697.037109, "volume": 2700}, "trend_line": 1972.897742, "activity_lines": {"activity_5": 1709.130924, "activity_10": 1729.860658, "activity_20": 1794.876183, "activity_30": 1880.508156}, "trend_signal": 0, "fair_value": 1683.271566, "relative_strength": -17.534755, "rate_of_change": -0.4356798131177407, "market_dynamics": -0.891904, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1698.987683, "high": 1861.864204, "low": 1695.086426, "close": 1733.123535, "volume": 12200}, "trend_line": 1963.113892, "activity_lines": {"activity_5": 1711.276611, "activity_10": 1727.910047, "activity_20": 1779.942954, "activity_30": 1865.038852}, "trend_signal": 0, "fair_value": 1689.014682, "relative_strength": -18.596518, "rate_of_change": -0.49591267665407607, "market_dynamics": -0.638068, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1722.395117, "high": 1755.555612, "low": 1692.160522, "close": 1697.037109, "volume": 4200}, "trend_line": 1952.477022, "activity_lines": {"activity_5": 1705.164681, "activity_10": 1720.409042, "activity_20": 1763.92932, "activity_30": 1847.872608}, "trend_signal": 0, "fair_value": 1694.453497, "relative_strength": -18.071666, "rate_of_change": -0.541836622080205, "market_dynamics": -0.419621, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1687.28397, "high": 1736.049438, "low": 1664.851905, "close": 1736.049438, "volume": 2800}, "trend_line": 1940.055444, "activity_lines": {"activity_5": 1715.828051, "activity_10": 1721.579412, "activity_20": 1754.009041, "activity_30": 1833.909538}, "trend_signal": 0, "fair_value": 1700.148004, "relative_strength": -14.821264, "rate_of_change": -0.6361958609518505, "market_dynamics": -0.184568, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1750.679077, "high": 2239.308646, "low": 1696.061745, "close": 1817.975342, "volume": 108300}, "trend_line": 1930.14209, "activity_lines": {"activity_5": 1752.564665, "activity_10": 1737.290742, "activity_20": 1754.013685, "activity_30": 1826.033403}, "trend_signal": 0, "fair_value": 1706.362064, "relative_strength": -10.202542, "rate_of_change": -0.51098302528719, "market_dynamics": 0.226132, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1822.851908, "high": 1914.530923, "low": 1766.283969, "close": 1833.580322, "volume": 15300}, "trend_line": 1920.685286, "activity_lines": {"activity_5": 1785.009936, "activity_10": 1754.562575, "activity_20": 1757.218275, "activity_30": 1819.803611}, "trend_signal": 0, "fair_value": 1712.794043, "relative_strength": -11.023126, "rate_of_change": -0.48995377329967177, "market_dynamics": 0.363675, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1815.049411, "high": 1850.160522, "low": 1786.765503, "close": 1786.765503, "volume": 4200}, "trend_line": 1908.841052, "activity_lines": {"activity_5": 1792.747388, "activity_10": 1762.134519, "activity_20": 1757.455139, "activity_30": 1811.163625}, "trend_signal": 0, "fair_value": 1718.937154, "relative_strength": -13.363593, "rate_of_change": -0.616667086811843, "market_dynamics": 0.495414, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1775.061774, "high": 1811.148195, "low": 1745.802456, "close": 1755.555542, "volume": 7400}, "trend_line": 1893.730111, "activity_lines": {"activity_5": 1786.505387, "activity_10": 1764.085123, "activity_20": 1756.159367, "activity_30": 1801.274238}, "trend_signal": 0, "fair_value": 1724.880201, "relative_strength": -12.498995, "rate_of_change": -0.7916290874071117, "market_dynamics": 0.631497, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1740.925957, "high": 1783.839572, "low": 1740.925957, "close": 1751.654297, "volume": 9800}, "trend_line": 1877.153304, "activity_lines": {"activity_5": 1775.061743, "activity_10": 1765.290945, "activity_20": 1755.467356, "activity_30": 1792.108056}, "trend_signal": 0, "fair_value": 1730.882446, "relative_strength": -15.459252, "rate_of_change": -0.8753521372296615, "market_dynamics": 0.503682, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1749.703713, "high": 1772.135812, "low": 1727.271614, "close": 1752.629639, "volume": 1200}, "trend_line": 1860.386369, "activity_lines": {"activity_5": 1762.902889, "activity_10": 1766.053451, "activity_20": 1754.663885, "activity_30": 1784.074271}, "trend_signal": 0, "fair_value": 1736.879715, "relative_strength": -13.909492, "rate_of_change": -0.8932107443899998, "market_dynamics": 0.396436, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1754.580233, "high": 1872.592623, "low": 1721.419776, "close": 1735.074097, "volume": 5800}, "trend_line": 1846.596456, "activity_lines": {"activity_5": 1749.248568, "activity_10": 1762.223145, "activity_20": 1752.662178, "activity_30": 1775.989609}, "trend_signal": 0, "fair_value": 1742.725152, "relative_strength": -12.774843, "rate_of_change": -0.7412391979313663, "market_dynamics": 0.325277, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1754.580268, "high": 1788.716071, "low": 1735.074097, "close": 1736.049438, "volume": 2000}, "trend_line": 1830.199202, "activity_lines": {"activity_5": 1742.486442, "activity_10": 1757.878591, "activity_20": 1751.152773, "activity_30": 1768.857543}, "trend_signal": 0, "fair_value": 1748.936116, "relative_strength": -10.64507, "rate_of_change": -0.8879717031147587, "market_dynamics": 0.269435, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1731.172826, "high": 1770.185242, "low": 1716.543197, "close": 1736.049438, "volume": 2200}, "trend_line": 1814.85435, "activity_lines": {"activity_5": 1739.105387, "activity_10": 1753.480839, "activity_20": 1749.894162, "activity_30": 1762.783364}, "trend_signal": 0, "fair_value": 1755.102171, "relative_strength": -13.323155, "rate_of_change": -0.8384252371671588, "market_dynamics": 0.256302, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1741.901299, "high": 1769.209907, "low": 1741.901299, "close": 1764.333374, "volume": 1800}, "trend_line": 1800.93995, "activity_lines": {"activity_5": 1746.452718, "activity_10": 1753.516306, "activity_20": 1751.556831, "activity_30": 1759.523947}, "trend_signal": 0, "fair_value": 1761.303578, "relative_strength": -10.615679, "rate_of_change": -0.7666951345158973, "market_dynamics": 0.344845, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1747.75313, "high": 1804.321045, "low": 1742.876587, "close": 1770.185181, "volume": 7100}, "trend_line": 1787.350647, "activity_lines": {"activity_5": 1754.905379, "activity_10": 1754.101485, "activity_20": 1753.549242, "activity_30": 1757.539768}, "trend_signal": 0, "fair_value": 1767.525655, "relative_strength": -8.124656, "rate_of_change": -0.7545672469534574, "market_dynamics": 0.491905, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1770.185158, "high": 1797.4938, "low": 1755.555608, "close": 1786.765503, "volume": 5600}, "trend_line": 1775.354354, "activity_lines": {"activity_5": 1767.714445, "activity_10": 1758.570179, "activity_20": 1757.013912, "activity_30": 1757.502017}, "trend_signal": 0, "fair_value": 1773.842789, "relative_strength": -7.858092, "rate_of_change": -0.6711773663514344, "market_dynamics": 0.657965, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1766.283981, "high": 1766.283981, "low": 1751.654297, "close": 1751.654297, "volume": 3000}, "trend_line": 1764.105794, "activity_lines": {"activity_5": 1765.373682, "activity_10": 1757.506197, "activity_20": 1757.046416, "activity_30": 1755.972981}, "trend_signal": 0, "fair_value": 1779.985375, "relative_strength": -8.539358, "rate_of_change": -0.6335952016934642, "market_dynamics": 0.738519, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1755.555621, "high": 1765.308716, "low": 1720.444458, "close": 1720.444458, "volume": 3200}, "trend_line": 1756.108264, "activity_lines": {"activity_5": 1751.589315, "activity_10": 1751.406084, "activity_20": 1754.287684, "activity_30": 1753.156121}, "trend_signal": 0, "fair_value": 1785.899829, "relative_strength": -5.992207, "rate_of_change": -0.4533475275236298, "market_dynamics": 0.593406, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1751.654363, "high": 1753.60498, "low": 1714.592562, "close": 1715.567871, "volume": 2100}, "trend_line": 1756.335836, "activity_lines": {"activity_5": 1737.219751, "activity_10": 1745.057702, "activity_20": 1751.222421, "activity_30": 1750.540611}, "trend_signal": 0, "fair_value": 1791.867228, "relative_strength": -5.397, "rate_of_change": 0.012958882129604807, "market_dynamics": 0.330067, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1713.61732, "high": 1745.802525, "low": 1678.506208, "close": 1736.049438, "volume": 3200}, "trend_line": 1752.467114, "activity_lines": {"activity_5": 1732.92841, "activity_10": 1743.089358, "activity_20": 1750.117074, "activity_30": 1749.231811}, "trend_signal": 0, "fair_value": 1797.836805, "relative_strength": -4.498, "rate_of_change": -0.2202723374824958, "market_dynamics": 0.096366, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1714.592581, "high": 1763.358032, "low": 1714.592581, "close": 1763.358032, "volume": 2500}, "trend_line": 1750.614026, "activity_lines": {"activity_5": 1740.015649, "activity_10": 1746.387671, "activity_20": 1751.324596, "activity_30": 1749.934451}, "trend_signal": 0, "fair_value": 1803.975823, "relative_strength": -4.47862, "rate_of_change": -0.10574167042543833, "market_dynamics": 0.075362, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1756.53094, "high": 2048.148132, "low": 1749.703732, "close": 1804.321045, "volume": 41400}, "trend_line": 1751.134192, "activity_lines": {"activity_5": 1762.317724, "activity_10": 1756.619551, "activity_20": 1756.117544, "activity_30": 1753.39942}, "trend_signal": 1, "fair_value": 1810.433561, "relative_strength": -0.707631, "rate_of_change": 0.029713345847488228, "market_dynamics": 0.400723, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1768.234586, "high": 1979.876587, "low": 1677.530905, "close": 1753.60498, "volume": 48100}, "trend_line": 1750.126375, "activity_lines": {"activity_5": 1764.203328, "activity_10": 1756.389027, "activity_20": 1755.741354, "activity_30": 1753.558826}, "trend_signal": 1, "fair_value": 1816.588651, "relative_strength": 5.969441, "rate_of_change": -0.05755224268957292, "market_dynamics": 0.704171, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1573.172843, "high": 1703.864214, "low": 1443.456793, "close": 1698.987671, "volume": 14600}, "trend_line": 1749.541191, "activity_lines": {"activity_5": 1745.672461, "activity_10": 1745.908891, "activity_20": 1749.894146, "activity_30": 1750.259555}, "trend_signal": 0, "fair_value": 1822.264516, "relative_strength": 3.293023, "rate_of_change": -0.033436671108966434, "market_dynamics": 0.741185, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1684.358025, "high": 1729.22223, "low": 1659.0, "close": 1677.530884, "volume": 1600}, "trend_line": 1747.200448, "activity_lines": {"activity_5": 1721.094678, "activity_10": 1732.715625, "activity_20": 1742.179918, "activity_30": 1745.613729}, "trend_signal": 0, "fair_value": 1827.797224, "relative_strength": -1.136652, "rate_of_change": -0.13379181993777792, "market_dynamics": 0.494608, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1665.827148, "high": 1725.320994, "low": 1658.024697, "close": 1669.728394, "volume": 5600}, "trend_line": 1743.916907, "activity_lines": {"activity_5": 1697.817302, "activity_10": 1719.788348, "activity_20": 1734.39138, "activity_30": 1740.615532}, "trend_signal": 0, "fair_value": 1832.999233, "relative_strength": -3.951206, "rate_of_change": -0.18793155666590203, "market_dynamics": 0.014127, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1670.703735, "high": 1745.80244, "low": 1655.098738, "close": 1704.839478, "volume": 12500}, "trend_line": 1741.088509, "activity_lines": {"activity_5": 1692.485596, "activity_10": 1715.372852, "activity_20": 1730.727001, "activity_30": 1738.094407}, "trend_signal": 0, "fair_value": 1838.319653, "relative_strength": -4.586363, "rate_of_change": -0.16218651179118973, "market_dynamics": -0.270108, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1698.987635, "high": 1818.950597, "low": 1687.283969, "close": 1688.259277, "volume": 17000}, "trend_line": 1738.910319, "activity_lines": {"activity_5": 1688.259261, "activity_10": 1708.793952, "activity_20": 1725.873679, "activity_30": 1734.68607}, "trend_signal": 0, "fair_value": 1844.010952, "relative_strength": -6.826007, "rate_of_change": -0.12510507011794073, "market_dynamics": -0.396677, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1688.259331, "high": 1725.320972, "low": 1678.506226, "close": 1678.506226, "volume": 3700}, "trend_line": 1737.609908, "activity_lines": {"activity_5": 1685.13829, "activity_10": 1701.026955, "activity_20": 1720.411954, "activity_30": 1730.789031}, "trend_signal": 0, "fair_value": 1849.561139, "relative_strength": -7.582576, "rate_of_change": -0.07478309754053322, "market_dynamics": -0.470274, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1679.481539, "high": 1714.592651, "low": 1679.481539, "close": 1714.592651, "volume": 1700}, "trend_line": 1738.910319, "activity_lines": {"activity_5": 1695.411556, "activity_10": 1700.494975, "activity_20": 1718.735356, "activity_30": 1729.304047}, "trend_signal": 0, "fair_value": 1855.286513, "relative_strength": -3.664315, "rate_of_change": 0.07483906451114501, "market_dynamics": -0.396735, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1718.493881, "high": 1950.617286, "low": 1701.913582, "close": 1761.407471, "volume": 88500}, "trend_line": 1741.055998, "activity_lines": {"activity_5": 1718.818978, "activity_10": 1708.864904, "activity_20": 1721.69844, "activity_30": 1730.755476}, "trend_signal": 0, "fair_value": 1861.311982, "relative_strength": -2.661013, "rate_of_change": 0.12339215982304907, "market_dynamics": -0.095199, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1783.839593, "high": 1795.543251, "low": 1748.728466, "close": 1776.037109, "volume": 5000}, "trend_line": 1742.48645, "activity_lines": {"activity_5": 1740.991007, "activity_10": 1719.930231, "activity_20": 1725.929426, "activity_30": 1733.012322}, "trend_signal": 0, "fair_value": 1867.408776, "relative_strength": -0.821117, "rate_of_change": 0.082160022517556, "market_dynamics": 0.226342, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1763.358064, "high": 1949.642018, "low": 1740.925964, "close": 1819.925903, "volume": 78900}, "trend_line": 1746.582743, "activity_lines": {"activity_5": 1773.046126, "activity_10": 1739.489593, "activity_20": 1734.14988, "activity_30": 1738.008416}, "trend_signal": 0, "fair_value": 1873.876727, "relative_strength": 1.679993, "rate_of_change": 0.23508320538158747, "market_dynamics": 0.760596, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1853.086444, "high": 1997.432123, "low": 1853.086444, "close": 1979.876587, "volume": 33100}, "trend_line": 1754.710315, "activity_lines": {"activity_5": 1849.640364, "activity_10": 1786.925062, "activity_20": 1757.20432, "activity_30": 1753.059631}, "trend_signal": 0, "fair_value": 1881.235276, "relative_strength": 9.251615, "rate_of_change": 0.465341366309383, "market_dynamics": 1.151129, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1978.901324, "high": 2069.604959, "low": 1902.0, "close": 1985.0, "volume": 13700}, "trend_line": 1760.277804, "activity_lines": {"activity_5": 1907.85105, "activity_10": 1830.18499, "activity_20": 1779.720308, "activity_30": 1767.91703}, "trend_signal": 1, "fair_value": 1884.365296, "relative_strength": 5.025788, "rate_of_change": 0.3172882128979804, "market_dynamics": 1.190107, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1985.0, "high": 2030.0, "low": 1780.0, "close": 1782.0, "volume": 17600}, "trend_line": 1758.558459, "activity_lines": {"activity_5": 1880.367912, "activity_10": 1830.945479, "activity_20": 1781.880036, "activity_30": 1769.318463}, "trend_signal": 1, "fair_value": 1884.247789, "relative_strength": -4.575927, "rate_of_change": -0.09767463954229214, "market_dynamics": 1.100681, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1818.0, "high": 1910.0, "low": 1786.0, "close": 1910.0, "volume": 7600}, "trend_line": 1762.666276, "activity_lines": {"activity_5": 1894.178605, "activity_10": 1852.937393, "activity_20": 1796.252932, "activity_30": 1779.088884}, "trend_signal": 1, "fair_value": 1885.682869, "relative_strength": 3.096341, "rate_of_change": 0.23359001681045855, "market_dynamics": 0.988348, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1910.0, "high": 1914.0, "low": 1875.0, "close": 1875.0, "volume": 900}, "trend_line": 1766.647758, "activity_lines": {"activity_5": 1887.391772, "activity_10": 1864.83548, "activity_20": 1806.538468, "activity_30": 1786.336222}, "trend_signal": 1, "fair_value": 1886.917397, "relative_strength": 0.842112, "rate_of_change": 0.2258783783527803, "market_dynamics": 0.864295, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1720.0, "close": 1768.0, "volume": 21000}, "trend_line": 1767.192615, "activity_lines": {"activity_5": 1841.266667, "activity_10": 1853.883736, "activity_20": 1805.897549, "activity_30": 1786.423463}, "trend_signal": 1, "fair_value": 1887.269617, "relative_strength": -8.183074, "rate_of_change": 0.03084129235907735, "market_dynamics": 0.669487, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.0, "high": 1779.0, "low": 1691.0, "close": 1765.0, "volume": 21900}, "trend_line": 1767.60496, "activity_lines": {"activity_5": 1808.266667, "activity_10": 1840.759377, "activity_20": 1804.721238, "activity_30": 1786.282004}, "trend_signal": 1, "fair_value": 1887.632366, "relative_strength": -6.424668, "rate_of_change": 0.023333336530492424, "market_dynamics": 0.586483, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1749.0, "high": 1809.0, "low": 1731.0, "close": 1743.0, "volume": 20100}, "trend_line": 1767.869157, "activity_lines": {"activity_5": 1782.6, "activity_10": 1822.718521, "activity_20": 1801.31183, "activity_30": 1784.694587}, "trend_signal": 1, "fair_value": 1889.115874, "relative_strength": -9.579481, "rate_of_change": 0.014946608884837865, "market_dynamics": 0.309595, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1754.0, "high": 1777.0, "low": 1751.0, "close": 1760.0, "volume": 4000}, "trend_line": 1768.667509, "activity_lines": {"activity_5": 1765.2, "activity_10": 1808.103256, "activity_20": 1799.618413, "activity_30": 1784.1869}, "trend_signal": 0, "fair_value": 1890.601225, "relative_strength": -11.678523, "rate_of_change": 0.04515899815542868, "market_dynamics": 0.033606, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1760.0, "high": 1802.0, "low": 1752.0, "close": 1800.0, "volume": 5300}, "trend_line": 1770.799194, "activity_lines": {"activity_5": 1771.133333, "activity_10": 1801.052302, "activity_20": 1801.945572, "activity_30": 1786.208351}, "trend_signal": 1, "fair_value": 1882.349876, "relative_strength": -7.892517, "rate_of_change": 0.12052491432971948, "market_dynamics": -0.11219, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1803.0, "high": 1818.0, "low": 1759.0, "close": 1777.0, "volume": 6000}, "trend_line": 1771.221415, "activity_lines": {"activity_5": 1774.4, "activity_10": 1790.181818, "activity_20": 1801.861326, "activity_30": 1786.608403}, "trend_signal": 1, "fair_value": 1878.68279, "relative_strength": -9.072054, "rate_of_change": 0.023843527907096842, "market_dynamics": -0.278239, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1777.0, "high": 2580.0, "low": 1777.0, "close": 1840.0, "volume": 362300}, "trend_line": 1773.548576, "activity_lines": {"activity_5": 1798.066667, "activity_10": 1794.454545, "activity_20": 1807.405593, "activity_30": 1791.045731}, "trend_signal": 1, "fair_value": 1875.300513, "relative_strength": -6.259462, "rate_of_change": 0.13138735678621707, "market_dynamics": -0.184055, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1859.0, "high": 1869.0, "low": 1789.0, "close": 1789.0, "volume": 55700}, "trend_line": 1773.623059, "activity_lines": {"activity_5": 1799.733333, "activity_10": 1792.090909, "activity_20": 1807.319054, "activity_30": 1792.042597}, "trend_signal": 1, "fair_value": 1871.406806, "relative_strength": -12.161465, "rate_of_change": 0.00419965942901246, "market_dynamics": -0.195681, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1790.0, "high": 3025.0, "low": 1790.0, "close": 2917.0, "volume": 371300}, "trend_line": 1812.467916, "activity_lines": {"activity_5": 2174.333333, "activity_10": 1994.690909, "activity_20": 1914.093127, "activity_30": 1865.808851}, "trend_signal": 1, "fair_value": 1876.374669, "relative_strength": 41.239472, "rate_of_change": 2.1901416314412074, "market_dynamics": 0.217281, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2867.0, "high": 3645.0, "low": 2409.0, "close": 2477.0, "volume": 763900}, "trend_line": 1837.686434, "activity_lines": {"activity_5": 2325.133333, "activity_10": 2098.981818, "activity_20": 1973.190245, "activity_30": 1908.681889}, "trend_signal": 1, "fair_value": 1879.902842, "relative_strength": 18.608972, "rate_of_change": 1.391391140079078, "market_dynamics": 0.645249, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2527.0, "high": 2945.0, "low": 2225.0, "close": 2277.0, "volume": 214400}, "trend_line": 1856.400838, "activity_lines": {"activity_5": 2364.133333, "activity_10": 2155.963636, "activity_20": 2009.483836, "activity_30": 1937.024699}, "trend_signal": 1, "fair_value": 1882.541784, "relative_strength": 7.890277, "rate_of_change": 1.0183676417127026, "market_dynamics": 0.809521, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2310.0, "high": 2340.0, "low": 1888.0, "close": 1958.0, "volume": 111300}, "trend_line": 1863.79919, "activity_lines": {"activity_5": 2263.466667, "activity_10": 2145.690909, "activity_20": 2012.546504, "activity_30": 1943.579484}, "trend_signal": 1, "fair_value": 1882.998962, "relative_strength": -11.567991, "rate_of_change": 0.3985320329832738, "market_dynamics": 0.966115, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1899.0, "high": 2267.0, "low": 1838.0, "close": 2055.0, "volume": 71800}, "trend_line": 1873.520589, "activity_lines": {"activity_5": 2187.266667, "activity_10": 2149.545455, "activity_20": 2023.688184, "activity_30": 1955.91502}, "trend_signal": 1, "fair_value": 1884.137454, "relative_strength": -6.164631, "rate_of_change": 0.5215904724156479, "market_dynamics": 0.652964, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2072.0, "high": 2158.0, "low": 2036.0, "close": 2084.0, "volume": 13100}, "trend_line": 1882.843221, "activity_lines": {"activity_5": 2103.0, "activity_10": 2153.0, "activity_20": 2036.19371, "activity_30": 1969.494337}, "trend_signal": 1, "fair_value": 1885.295191, "relative_strength": -8.081776, "rate_of_change": 0.49759965568225273, "market_dynamics": 0.370261, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2134.0, "high": 2151.0, "low": 1884.0, "close": 1962.0, "volume": 41400}, "trend_line": 1889.789722, "activity_lines": {"activity_5": 2033.6, "activity_10": 2128.381818, "activity_20": 2035.613698, "activity_30": 1974.601226}, "trend_signal": 1, "fair_value": 1884.194827, "relative_strength": -18.356062, "rate_of_change": 0.3689367719267954, "market_dynamics": 0.117314, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1952.0, "high": 2019.0, "low": 1902.0, "close": 2011.0, "volume": 15600}, "trend_line": 1900.190133, "activity_lines": {"activity_5": 2014.866667, "activity_10": 2109.727273, "activity_20": 2039.02381, "activity_30": 1982.421244}, "trend_signal": 1, "fair_value": 1885.402425, "relative_strength": -12.621383, "rate_of_change": 0.5503475269721081, "market_dynamics": 0.011978, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1971.0, "high": 2008.0, "low": 1941.0, "close": 1970.0, "volume": 7300}, "trend_line": 1909.939103, "activity_lines": {"activity_5": 2000.2, "activity_10": 2079.363636, "activity_20": 2038.380952, "activity_30": 1986.925106}, "trend_signal": 1, "fair_value": 1885.94843, "relative_strength": -14.40005, "rate_of_change": 0.5130523430625493, "market_dynamics": -0.112644, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1954.0, "high": 1994.0, "low": 1892.0, "close": 1922.0, "volume": 8800}, "trend_line": 1918.348157, "activity_lines": {"activity_5": 1968.733333, "activity_10": 2037.909091, "activity_20": 2033.238095, "activity_30": 1987.703229}, "trend_signal": 1, "fair_value": 1885.960574, "relative_strength": -13.266503, "rate_of_change": 0.4402786448422157, "market_dynamics": -0.267237, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1935.0, "high": 1941.0, "low": 1780.0, "close": 1895.0, "volume": 57800}, "trend_line": 1924.686841, "activity_lines": {"activity_5": 1937.133333, "activity_10": 1989.127273, "activity_20": 2024.857143, "activity_30": 1986.196896}, "trend_signal": 1, "fair_value": 1885.936533, "relative_strength": -16.90912, "rate_of_change": 0.3304240670219518, "market_dynamics": -0.390361, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1895.0, "high": 1950.0, "low": 1794.0, "close": 1798.0, "volume": 29000}, "trend_line": 1928.344865, "activity_lines": {"activity_5": 1885.8, "activity_10": 1941.290909, "activity_20": 2007.309524, "activity_30": 1978.023551}, "trend_signal": 0, "fair_value": 1885.701372, "relative_strength": -21.156487, "rate_of_change": 0.190058139437348, "market_dynamics": -0.558428, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1794.0, "high": 1813.0, "low": 1777.0, "close": 1813.0, "volume": 16400}, "trend_line": 1932.827991, "activity_lines": {"activity_5": 1850.4, "activity_10": 1908.527273, "activity_20": 1991.557143, "activity_30": 1970.581947}, "trend_signal": 0, "fair_value": 1885.520703, "relative_strength": -20.713496, "rate_of_change": 0.23248569700213265, "market_dynamics": -0.690469, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1813.0, "high": 1821.0, "low": 1801.0, "close": 1811.0, "volume": 13300}, "trend_line": 1936.041569, "activity_lines": {"activity_5": 1827.533333, "activity_10": 1883.836364, "activity_20": 1975.4, "activity_30": 1962.722077}, "trend_signal": 0, "fair_value": 1886.827073, "relative_strength": -18.367908, "rate_of_change": 0.16626301020905848, "market_dynamics": -0.76878, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1803.0, "high": 1838.0, "low": 1792.0, "close": 1804.0, "volume": 13500}, "trend_line": 1937.46132, "activity_lines": {"activity_5": 1812.933333, "activity_10": 1860.545455, "activity_20": 1958.357143, "activity_30": 1954.203266}, "trend_signal": 0, "fair_value": 1888.112377, "relative_strength": -20.404176, "rate_of_change": 0.07333267129864533, "market_dynamics": -0.881679, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1820.0, "high": 1823.0, "low": 1791.0, "close": 1793.0, "volume": 3300}, "trend_line": 1938.02675, "activity_lines": {"activity_5": 1802.533333, "activity_10": 1839.818182, "activity_20": 1939.97619, "activity_30": 1944.883181}, "trend_signal": 0, "fair_value": 1889.62476, "relative_strength": -19.957211, "rate_of_change": 0.029184066497911082, "market_dynamics": -0.956986, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1794.0, "high": 1827.0, "low": 1794.0, "close": 1823.0, "volume": 11300}, "trend_line": 1938.12922, "activity_lines": {"activity_5": 1808.933333, "activity_10": 1829.836364, "activity_20": 1924.295238, "activity_30": 1937.4621}, "trend_signal": 0, "fair_value": 1890.621183, "relative_strength": -20.811581, "rate_of_change": 0.00528733672019952, "market_dynamics": -0.999339, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1827.0, "high": 1894.0, "low": 1793.0, "close": 1832.0, "volume": 25900}, "trend_line": 1933.2, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1824.018182, "activity_20": 1909.361905, "activity_30": 1930.615054}, "trend_signal": 0, "fair_value": 1891.413419, "relative_strength": -22.992368, "rate_of_change": -0.2543287593589857, "market_dynamics": -0.932178, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1830.0, "high": 1878.0, "low": 1804.0, "close": 1831.0, "volume": 9000}, "trend_line": 1928.066667, "activity_lines": {"activity_5": 1822.8, "activity_10": 1821.272727, "activity_20": 1894.071429, "activity_30": 1924.021505}, "trend_signal": 0, "fair_value": 1891.669533, "relative_strength": -22.587086, "rate_of_change": -0.2655355369335813, "market_dynamics": -0.874169, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1820.0, "high": 1840.0, "low": 1805.0, "close": 1807.0, "volume": 6700}, "trend_line": 1928.9, "activity_lines": {"activity_5": 1819.6, "activity_10": 1816.690909, "activity_20": 1876.538095, "activity_30": 1916.210753}, "trend_signal": 0, "fair_value": 1891.367076, "relative_strength": -22.487992, "rate_of_change": 0.043221171459629754, "market_dynamics": -0.82771, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1811.0, "high": 1850.0, "low": 1805.0, "close": 1822.0, "volume": 12100}, "trend_line": 1925.966667, "activity_lines": {"activity_5": 1821.2, "activity_10": 1816.927273, "activity_20": 1860.347619, "activity_30": 1909.313978}, "trend_signal": 0, "fair_value": 1891.380991, "relative_strength": -22.775962, "rate_of_change": -0.1520728394421782, "market_dynamics": -0.719015, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1820.0, "high": 1839.0, "low": 1803.0, "close": 1812.0, "volume": 11100}, "trend_line": 1923.866667, "activity_lines": {"activity_5": 1817.533333, "activity_10": 1816.672727, "activity_20": 1848.419048, "activity_30": 1901.96129}, "trend_signal": 0, "fair_value": 1891.42008, "relative_strength": -26.375749, "rate_of_change": -0.10903615498553741, "market_dynamics": -0.771544, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1813.0, "high": 1883.0, "low": 1813.0, "close": 1862.0, "volume": 11100}, "trend_line": 1927.0, "activity_lines": {"activity_5": 1831.266667, "activity_10": 1825.254545, "activity_20": 1844.419048, "activity_30": 1897.969892}, "trend_signal": 0, "fair_value": 1891.958237, "relative_strength": -23.768605, "rate_of_change": 0.16286643215696367, "market_dynamics": -0.609911, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1870.0, "high": 1898.0, "low": 1860.0, "close": 1862.0, "volume": 4900}, "trend_line": 1930.233333, "activity_lines": {"activity_5": 1843.0, "activity_10": 1832.945455, "activity_20": 1842.395238, "activity_30": 1893.776344}, "trend_signal": 0, "fair_value": 1893.329649, "relative_strength": -25.904999, "rate_of_change": 0.1677910223144734, "market_dynamics": -0.364331, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1859.0, "high": 1860.0, "low": 1788.0, "close": 1849.0, "volume": 21700}, "trend_line": 1933.766667, "activity_lines": {"activity_5": 1848.333333, "activity_10": 1837.345455, "activity_20": 1839.590476, "activity_30": 1888.535484}, "trend_signal": 0, "fair_value": 1893.867799, "relative_strength": -21.682394, "rate_of_change": 0.18305216989018785, "market_dynamics": -0.160228, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1805.0, "high": 1825.0, "low": 1790.0, "close": 1791.0, "volume": 7000}, "trend_line": 1934.8, "activity_lines": {"activity_5": 1831.533333, "activity_10": 1830.381818, "activity_20": 1832.242857, "activity_30": 1879.324731}, "trend_signal": 0, "fair_value": 1894.569817, "relative_strength": -21.115004, "rate_of_change": 0.05343628151388839, "market_dynamics": 0.060862, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1795.0, "high": 1820.0, "low": 1795.0, "close": 1797.0, "volume": 4200}, "trend_line": 1934.7, "activity_lines": {"activity_5": 1818.8, "activity_10": 1824.545455, "activity_20": 1826.861905, "activity_30": 1870.434409}, "trend_signal": 0, "fair_value": 1895.357911, "relative_strength": -19.707035, "rate_of_change": -0.005168492867475142, "market_dynamics": 0.120564, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1795.0, "high": 1813.0, "low": 1790.0, "close": 1800.0, "volume": 6500}, "trend_line": 1935.466667, "activity_lines": {"activity_5": 1808.066667, "activity_10": 1819.727273, "activity_20": 1822.552381, "activity_30": 1861.744086}, "trend_signal": 0, "fair_value": 1896.034296, "relative_strength": -19.0211, "rate_of_change": 0.03962717734014939, "market_dynamics": 0.129021, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1794.0, "high": 1857.0, "low": 1711.0, "close": 1733.0, "volume": 12400}, "trend_line": 1931.9, "activity_lines": {"activity_5": 1779.133333, "activity_10": 1803.309091, "activity_20": 1812.866667, "activity_30": 1848.68172}, "trend_signal": 0, "fair_value": 1896.602593, "relative_strength": -20.965047, "rate_of_change": -0.18427943300765845, "market_dynamics": -0.005457, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1720.0, "high": 1763.0, "low": 1720.0, "close": 1753.0, "volume": 7100}, "trend_line": 1930.7, "activity_lines": {"activity_5": 1765.466667, "activity_10": 1792.309091, "activity_20": 1806.214286, "activity_30": 1837.139785}, "trend_signal": 0, "fair_value": 1897.126491, "relative_strength": -24.696332, "rate_of_change": -0.06211501630519413, "market_dynamics": -0.140721, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1752.0, "high": 1752.0, "low": 1660.0, "close": 1668.0, "volume": 10300}, "trend_line": 1889.066667, "activity_lines": {"activity_5": 1729.866667, "activity_10": 1766.836364, "activity_20": 1792.271429, "activity_30": 1820.191398}, "trend_signal": 0, "fair_value": 1896.986481, "relative_strength": -29.594351, "rate_of_change": -2.156385404257523, "market_dynamics": -0.352165, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1654.0, "high": 1721.0, "low": 1643.0, "close": 1651.0, "volume": 9000}, "trend_line": 1861.533333, "activity_lines": {"activity_5": 1696.8, "activity_10": 1741.072727, "activity_20": 1777.790476, "activity_30": 1804.832258}, "trend_signal": 0, "fair_value": 1896.767257, "relative_strength": -31.134442, "rate_of_change": -1.457509916456536, "market_dynamics": -0.603732, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1651.0, "high": 1681.0, "low": 1620.0, "close": 1624.0, "volume": 3900}, "trend_line": 1839.766667, "activity_lines": {"activity_5": 1664.466667, "activity_10": 1713.327273, "activity_20": 1761.438095, "activity_30": 1789.507527}, "trend_signal": 0, "fair_value": 1896.386859, "relative_strength": -31.405216, "rate_of_change": -1.169286932129299, "market_dynamics": -0.822641, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1623.0, "high": 1628.0, "low": 1550.0, "close": 1600.0, "volume": 8900}, "trend_line": 1827.833333, "activity_lines": {"activity_5": 1635.866667, "activity_10": 1685.545455, "activity_20": 1743.7, "activity_30": 1774.03871}, "trend_signal": 0, "fair_value": 1895.870469, "relative_strength": -35.257461, "rate_of_change": -0.6486330149387394, "market_dynamics": -0.986145, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1560.0, "high": 1598.0, "low": 1490.0, "close": 1539.0, "volume": 15400}, "trend_line": 1810.633333, "activity_lines": {"activity_5": 1595.8, "activity_10": 1651.436364, "activity_20": 1721.157143, "activity_30": 1755.404301}, "trend_signal": 0, "fair_value": 1895.016621, "relative_strength": -35.795251, "rate_of_change": -0.9410048328514667, "market_dynamics": -1.024347, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1499.0, "high": 1578.0, "low": 1499.0, "close": 1520.0, "volume": 9200}, "trend_line": 1791.833333, "activity_lines": {"activity_5": 1563.666667, "activity_10": 1619.509091, "activity_20": 1698.066667, "activity_30": 1736.653763}, "trend_signal": 0, "fair_value": 1894.124304, "relative_strength": -37.841826, "rate_of_change": -1.0383107201970392, "market_dynamics": -1.076148, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1513.0, "high": 1543.0, "low": 1504.0, "close": 1533.0, "volume": 5700}, "trend_line": 1777.533333, "activity_lines": {"activity_5": 1545.733333, "activity_10": 1594.872727, "activity_20": 1677.514286, "activity_30": 1719.954839}, "trend_signal": 0, "fair_value": 1893.237946, "relative_strength": -39.43412, "rate_of_change": -0.7980652963999724, "market_dynamics": -1.105197, "expectation": {"probability": 48.2045, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f48a7f-f62f-4950-8034-115cf191af83/", "share_image": "https://sharemaestro.com/terminal/72f48a7f-f62f-4950-8034-115cf191af83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}