{"ticker": {"uuid": "72f4e030-46ad-4705-8808-fed2742554a9", "symbol": "HELIO", "name": "Heliospectra AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HELIO fell 3.85%, moving from 0.10 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -42.58 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 36.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.58"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.0865, "close": 0.1, "volume": 112922}, "trend_line": 0.099217, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.099473, "activity_20": 0.100838, "activity_30": 0.100661}, "trend_signal": 0, "fair_value": 0.412719, "relative_strength": -42.577861, "rate_of_change": -0.6667801327553237, "market_dynamics": 0.359032, "expectation": {"probability": 36.1257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.255, "low": 1.01, "close": 1.195, "volume": 34526}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.123, "activity_10": 1.138364, "activity_20": 1.17831, "activity_30": 1.197839}, "trend_signal": 0, "fair_value": 2.171767, "relative_strength": -12.353054, "rate_of_change": -0.7764609726195393, "market_dynamics": -1.120691, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.04, "high": 1.265, "low": 1.04, "close": 1.095, "volume": 75685}, "trend_line": 1.207833, "activity_lines": {"activity_5": 1.117667, "activity_10": 1.126364, "activity_20": 1.1665, "activity_30": 1.190161}, "trend_signal": 0, "fair_value": 2.150482, "relative_strength": -19.637979, "rate_of_change": -0.5079901153212548, "market_dynamics": -0.962785, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.095, "high": 1.14, "low": 0.974, "close": 0.978, "volume": 67627}, "trend_line": 1.201267, "activity_lines": {"activity_5": 1.075, "activity_10": 1.094727, "activity_20": 1.145048, "activity_30": 1.175333}, "trend_signal": 0, "fair_value": 2.130375, "relative_strength": -24.737665, "rate_of_change": -0.5436181988735074, "market_dynamics": -0.930781, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.978, "high": 1.15, "low": 0.93, "close": 1.045, "volume": 45547}, "trend_line": 1.196267, "activity_lines": {"activity_5": 1.0618, "activity_10": 1.080309, "activity_20": 1.132033, "activity_30": 1.165252}, "trend_signal": 0, "fair_value": 2.110245, "relative_strength": -21.438893, "rate_of_change": -0.41622720011455533, "market_dynamics": -0.960116, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.958, "close": 1.02, "volume": 60064}, "trend_line": 1.1891, "activity_lines": {"activity_5": 1.039933, "activity_10": 1.065345, "activity_20": 1.117852, "activity_30": 1.15388}, "trend_signal": 0, "fair_value": 2.090136, "relative_strength": -20.381287, "rate_of_change": -0.5991137430021829, "market_dynamics": -1.17849, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.03, "high": 1.055, "low": 0.936, "close": 0.982, "volume": 44936}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.011733, "activity_10": 1.047655, "activity_20": 1.101195, "activity_30": 1.140518}, "trend_signal": 0, "fair_value": 2.070325, "relative_strength": -22.716083, "rate_of_change": -0.6811874526953154, "market_dynamics": -1.337992, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.962, "high": 1.005, "low": 0.832, "close": 0.858, "volume": 77673}, "trend_line": 1.167933, "activity_lines": {"activity_5": 0.9564, "activity_10": 1.009564, "activity_20": 1.073933, "activity_30": 1.11968}, "trend_signal": 0, "fair_value": 2.050442, "relative_strength": -31.18436, "rate_of_change": -1.1064352243861084, "market_dynamics": -1.382132, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.832, "high": 0.934, "low": 0.824, "close": 0.896, "volume": 48980}, "trend_line": 1.1608, "activity_lines": {"activity_5": 0.929533, "activity_10": 0.983145, "activity_20": 1.051848, "activity_30": 1.102135}, "trend_signal": 0, "fair_value": 2.031495, "relative_strength": -28.260489, "rate_of_change": -0.6107370885145, "market_dynamics": -1.558989, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.868, "high": 0.884, "low": 0.822, "close": 0.848, "volume": 22313}, "trend_line": 1.149567, "activity_lines": {"activity_5": 0.892133, "activity_10": 0.951436, "activity_20": 1.026852, "activity_30": 1.081955}, "trend_signal": 0, "fair_value": 2.011337, "relative_strength": -29.864716, "rate_of_change": -0.9676946933149593, "market_dynamics": -1.732016, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.848, "high": 0.896, "low": 0.824, "close": 0.89, "volume": 14601}, "trend_line": 1.141567, "activity_lines": {"activity_5": 0.881867, "activity_10": 0.930855, "activity_20": 1.007676, "activity_30": 1.065209}, "trend_signal": 0, "fair_value": 1.993225, "relative_strength": -25.514093, "rate_of_change": -0.6959142007381915, "market_dynamics": -1.765964, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.842, "high": 0.9, "low": 0.756, "close": 0.858, "volume": 150627}, "trend_line": 1.128333, "activity_lines": {"activity_5": 0.8696, "activity_10": 0.908545, "activity_20": 0.987048, "activity_30": 1.046914}, "trend_signal": 0, "fair_value": 1.974336, "relative_strength": -25.684339, "rate_of_change": -1.1592836863714497, "market_dynamics": -1.639027, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.936, "low": 0.752, "close": 0.936, "volume": 77130}, "trend_line": 1.112533, "activity_lines": {"activity_5": 0.8916, "activity_10": 0.906545, "activity_20": 0.97581, "activity_30": 1.034505}, "trend_signal": 0, "fair_value": 1.956609, "relative_strength": -18.449187, "rate_of_change": -1.400295834651653, "market_dynamics": -1.34011, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.936, "high": 0.996, "low": 0.752, "close": 0.958, "volume": 18317}, "trend_line": 1.097467, "activity_lines": {"activity_5": 0.915733, "activity_10": 0.911436, "activity_20": 0.967852, "activity_30": 1.024535}, "trend_signal": 0, "fair_value": 1.939866, "relative_strength": -17.438401, "rate_of_change": -1.3542070212748767, "market_dynamics": -0.973464, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 1.08, "low": 0.838, "close": 0.91, "volume": 75768}, "trend_line": 1.084467, "activity_lines": {"activity_5": 0.919733, "activity_10": 0.907964, "activity_20": 0.956738, "activity_30": 1.012441}, "trend_signal": 0, "fair_value": 1.922484, "relative_strength": -20.936077, "rate_of_change": -1.1845458678939687, "market_dynamics": -0.660161, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.958, "low": 0.816, "close": 0.888, "volume": 65275}, "trend_line": 1.072067, "activity_lines": {"activity_5": 0.912267, "activity_10": 0.902945, "activity_20": 0.945219, "activity_30": 0.999766}, "trend_signal": 0, "fair_value": 1.904721, "relative_strength": -22.893578, "rate_of_change": -1.143418840776157, "market_dynamics": -0.52156, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.888, "high": 0.888, "low": 0.496, "close": 0.782, "volume": 100378}, "trend_line": 1.056967, "activity_lines": {"activity_5": 0.8696, "activity_10": 0.881055, "activity_20": 0.925329, "activity_30": 0.981052}, "trend_signal": 0, "fair_value": 1.886277, "relative_strength": -30.700251, "rate_of_change": -1.4084940586735821, "market_dynamics": -0.538425, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.782, "high": 0.908, "low": 0.499, "close": 0.768, "volume": 68175}, "trend_line": 1.043067, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.860255, "activity_20": 0.905619, "activity_30": 0.962409}, "trend_signal": 0, "fair_value": 1.873435, "relative_strength": -31.063727, "rate_of_change": -1.3150836308039915, "market_dynamics": -0.629643, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.846, "high": 0.846, "low": 0.642, "close": 0.718, "volume": 85255}, "trend_line": 1.0255, "activity_lines": {"activity_5": 0.7796, "activity_10": 0.832, "activity_20": 0.882824, "activity_30": 0.941437}, "trend_signal": 0, "fair_value": 1.861146, "relative_strength": -34.795033, "rate_of_change": -1.6841679393557545, "market_dynamics": -0.870345, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.718, "high": 0.784, "low": 0.608, "close": 0.7, "volume": 21404}, "trend_line": 1.007833, "activity_lines": {"activity_5": 0.741867, "activity_10": 0.803709, "activity_20": 0.860062, "activity_30": 0.920437}, "trend_signal": 0, "fair_value": 1.847748, "relative_strength": -36.843419, "rate_of_change": -1.722769380789868, "market_dynamics": -1.138429, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.656, "high": 0.842, "low": 0.62, "close": 0.7, "volume": 134205}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.718133, "activity_10": 0.778109, "activity_20": 0.838919, "activity_30": 0.900576}, "trend_signal": 0, "fair_value": 1.835373, "relative_strength": -32.830275, "rate_of_change": -1.7363987882913101, "market_dynamics": -1.159519, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.532, "close": 0.594, "volume": 101835}, "trend_line": 0.9678, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.736691, "activity_20": 0.809657, "activity_30": 0.875006}, "trend_signal": 0, "fair_value": 1.820603, "relative_strength": -41.567066, "rate_of_change": -2.275295279466606, "market_dynamics": -1.288329, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.794, "low": 0.497, "close": 0.754, "volume": 204098}, "trend_line": 0.953433, "activity_lines": {"activity_5": 0.690933, "activity_10": 0.729164, "activity_20": 0.798495, "activity_30": 0.861213}, "trend_signal": 0, "fair_value": 1.808224, "relative_strength": -28.047484, "rate_of_change": -1.4845009299442051, "market_dynamics": -0.943037, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.754, "high": 0.754, "low": 0.6, "close": 0.7, "volume": 41561}, "trend_line": 0.934933, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.715127, "activity_20": 0.783814, "activity_30": 0.844862}, "trend_signal": 0, "fair_value": 1.796333, "relative_strength": -31.854608, "rate_of_change": -1.9403565850982671, "market_dynamics": -0.716552, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.564, "close": 0.6, "volume": 158734}, "trend_line": 0.912767, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.6876, "activity_20": 0.760933, "activity_30": 0.823254}, "trend_signal": 0, "fair_value": 1.783673, "relative_strength": -43.038716, "rate_of_change": -2.3708650780323315, "market_dynamics": -0.76962, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.608, "high": 0.744, "low": 0.6, "close": 0.616, "volume": 62581}, "trend_line": 0.891633, "activity_lines": {"activity_5": 0.645467, "activity_10": 0.668618, "activity_20": 0.741695, "activity_30": 0.804108}, "trend_signal": 0, "fair_value": 1.770346, "relative_strength": -41.668041, "rate_of_change": -2.315377308776499, "market_dynamics": -0.804892, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.68, "high": 0.76, "low": 0.6, "close": 0.612, "volume": 61868}, "trend_line": 0.875367, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.653855, "activity_20": 0.724, "activity_30": 0.786067}, "trend_signal": 0, "fair_value": 1.758468, "relative_strength": -41.901414, "rate_of_change": -1.8242931789200267, "market_dynamics": -1.257227, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.606, "high": 0.61, "low": 0.502, "close": 0.518, "volume": 243787}, "trend_line": 0.8553, "activity_lines": {"activity_5": 0.585733, "activity_10": 0.625091, "activity_20": 0.699114, "activity_30": 0.763011}, "trend_signal": 0, "fair_value": 1.747301, "relative_strength": -51.442936, "rate_of_change": -2.292409926350897, "market_dynamics": -1.465066, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.522, "high": 0.678, "low": 0.476, "close": 0.56, "volume": 337357}, "trend_line": 0.8378, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.608509, "activity_20": 0.679848, "activity_30": 0.743959}, "trend_signal": 0, "fair_value": 1.735795, "relative_strength": -48.336681, "rate_of_change": -2.0460657079387303, "market_dynamics": -1.504364, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.562, "low": 0.475, "close": 0.48, "volume": 90161}, "trend_line": 0.819133, "activity_lines": {"activity_5": 0.5356, "activity_10": 0.580255, "activity_20": 0.654562, "activity_30": 0.720875}, "trend_signal": 0, "fair_value": 1.723744, "relative_strength": -54.763788, "rate_of_change": -2.228097397947003, "market_dynamics": -1.591538, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.662, "low": 0.472, "close": 0.578, "volume": 124118}, "trend_line": 0.801233, "activity_lines": {"activity_5": 0.542533, "activity_10": 0.573818, "activity_20": 0.640362, "activity_30": 0.705318}, "trend_signal": 0, "fair_value": 1.712513, "relative_strength": -45.295597, "rate_of_change": -2.1852373179935403, "market_dynamics": -1.321007, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.578, "high": 0.61, "low": 0.554, "close": 0.608, "volume": 32687}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.575055, "activity_20": 0.630505, "activity_30": 0.692852}, "trend_signal": 0, "fair_value": 1.70016, "relative_strength": -40.203588, "rate_of_change": -2.4419862886326413, "market_dynamics": -0.91238, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.45, "close": 0.48, "volume": 476437}, "trend_line": 0.761167, "activity_lines": {"activity_5": 0.539067, "activity_10": 0.552764, "activity_20": 0.609648, "activity_30": 0.673389}, "trend_signal": 0, "fair_value": 1.687083, "relative_strength": -52.512636, "rate_of_change": -2.622600160938093, "market_dynamics": -0.600255, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.408, "high": 0.487, "low": 0.35, "close": 0.46, "volume": 131963}, "trend_line": 0.7439, "activity_lines": {"activity_5": 0.512, "activity_10": 0.531818, "activity_20": 0.589057, "activity_30": 0.653959}, "trend_signal": 0, "fair_value": 1.673397, "relative_strength": -52.553759, "rate_of_change": -2.268490357569368, "market_dynamics": -0.27529, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.47, "high": 0.479, "low": 0.401, "close": 0.45, "volume": 27143}, "trend_line": 0.724067, "activity_lines": {"activity_5": 0.488267, "activity_10": 0.513418, "activity_20": 0.569886, "activity_30": 0.634998}, "trend_signal": 0, "fair_value": 1.660256, "relative_strength": -54.05245, "rate_of_change": -2.6660841510955757, "market_dynamics": -0.301354, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.421, "high": 0.5, "low": 0.42, "close": 0.435, "volume": 58042}, "trend_line": 0.704567, "activity_lines": {"activity_5": 0.461533, "activity_10": 0.495018, "activity_20": 0.551476, "activity_30": 0.616348}, "trend_signal": 0, "fair_value": 1.646571, "relative_strength": -54.632632, "rate_of_change": -2.693120940465449, "market_dynamics": -0.477786, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 26826}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.479, "activity_20": 0.534748, "activity_30": 0.598634}, "trend_signal": 0, "fair_value": 1.63234, "relative_strength": -53.96723, "rate_of_change": -2.6115330408605684, "market_dynamics": -0.776458, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.431, "low": 0.409, "close": 0.419, "volume": 7232}, "trend_line": 0.671533, "activity_lines": {"activity_5": 0.432, "activity_10": 0.464291, "activity_20": 0.518648, "activity_30": 0.581398}, "trend_signal": 0, "fair_value": 1.615795, "relative_strength": -55.361943, "rate_of_change": -2.132716962488713, "market_dynamics": -0.886047, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.418, "high": 0.474, "low": 0.4, "close": 0.44, "volume": 16915}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.4324, "activity_10": 0.4552, "activity_20": 0.50621, "activity_30": 0.56646}, "trend_signal": 0, "fair_value": 1.595635, "relative_strength": -52.751424, "rate_of_change": -2.2634777442061655, "market_dynamics": -0.78217, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.411, "close": 0.46, "volume": 145033}, "trend_line": 0.6434, "activity_lines": {"activity_5": 0.4408, "activity_10": 0.451927, "activity_20": 0.497, "activity_30": 0.553794}, "trend_signal": 0, "fair_value": 1.57666, "relative_strength": -50.278235, "rate_of_change": -1.970493636614353, "market_dynamics": -0.552694, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.45, "low": 0.31, "close": 0.41, "volume": 67779}, "trend_line": 0.6274, "activity_lines": {"activity_5": 0.431867, "activity_10": 0.439927, "activity_20": 0.484171, "activity_30": 0.538735}, "trend_signal": 0, "fair_value": 1.555506, "relative_strength": -55.226117, "rate_of_change": -2.4867889337892466, "market_dynamics": -0.304327, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.399, "low": 0.31, "close": 0.332, "volume": 54114}, "trend_line": 0.609867, "activity_lines": {"activity_5": 0.3986, "activity_10": 0.4168, "activity_20": 0.465295, "activity_30": 0.519677}, "trend_signal": 0, "fair_value": 1.532987, "relative_strength": -63.528438, "rate_of_change": -2.794548932100719, "market_dynamics": -0.216318, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 353499}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.403782, "activity_20": 0.450333, "activity_30": 0.503557}, "trend_signal": 0, "fair_value": 1.509782, "relative_strength": -59.499775, "rate_of_change": -3.148227400400414, "market_dynamics": -0.146823, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.359, "volume": 79898}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.3674, "activity_10": 0.392764, "activity_20": 0.437152, "activity_30": 0.488611}, "trend_signal": 0, "fair_value": 1.485353, "relative_strength": -58.376508, "rate_of_change": -3.380415699539684, "market_dynamics": -0.259121, "expectation": {"probability": 37.3994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.315, "close": 0.33, "volume": 227258}, "trend_line": 0.551367, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.378309, "activity_20": 0.422833, "activity_30": 0.473082}, "trend_signal": 0, "fair_value": 1.456955, "relative_strength": -60.625197, "rate_of_change": -3.3875941825827818, "market_dynamics": -0.364712, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.343, "low": 0.315, "close": 0.34, "volume": 188644}, "trend_line": 0.5331, "activity_lines": {"activity_5": 0.343267, "activity_10": 0.367855, "activity_20": 0.410752, "activity_30": 0.459445}, "trend_signal": 0, "fair_value": 1.432083, "relative_strength": -58.459232, "rate_of_change": -3.3130383211182446, "market_dynamics": -0.333313, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 351534}, "trend_line": 0.520367, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.370036, "activity_20": 0.4057, "activity_30": 0.450858}, "trend_signal": 0, "fair_value": 1.41016, "relative_strength": -49.840972, "rate_of_change": -2.38848246107672, "market_dynamics": -0.023427, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.4, "close": 0.445, "volume": 85427}, "trend_line": 0.5096, "activity_lines": {"activity_5": 0.390933, "activity_10": 0.380945, "activity_20": 0.405943, "activity_30": 0.445996}, "trend_signal": 0, "fair_value": 1.389808, "relative_strength": -44.142744, "rate_of_change": -2.069116604242769, "market_dynamics": 0.323341, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.351, "close": 0.43, "volume": 172743}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.388655, "activity_20": 0.405105, "activity_30": 0.44086}, "trend_signal": 0, "fair_value": 1.369038, "relative_strength": -44.549899, "rate_of_change": -1.883830455259037, "market_dynamics": 0.779088, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.43, "high": 0.602, "low": 0.43, "close": 0.6, "volume": 127238}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.427455, "activity_20": 0.421076, "activity_30": 0.447312}, "trend_signal": 0, "fair_value": 1.351603, "relative_strength": -23.906094, "rate_of_change": -0.666599999999995, "market_dynamics": 1.223418, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.528, "volume": 162122}, "trend_line": 0.490933, "activity_lines": {"activity_5": 0.508, "activity_10": 0.450618, "activity_20": 0.429619, "activity_30": 0.449333}, "trend_signal": 0, "fair_value": 1.334346, "relative_strength": -31.18046, "rate_of_change": -1.1544958694658627, "market_dynamics": 1.25484, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.528, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 125515}, "trend_line": 0.489467, "activity_lines": {"activity_5": 0.531133, "activity_10": 0.475636, "activity_20": 0.440495, "activity_30": 0.453144}, "trend_signal": 0, "fair_value": 1.317551, "relative_strength": -27.752764, "rate_of_change": -0.2986150859689658, "market_dynamics": 1.262071, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.736, "low": 0.55, "close": 0.736, "volume": 124508}, "trend_line": 0.488867, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.530509, "activity_20": 0.469362, "activity_30": 0.469049}, "trend_signal": 0, "fair_value": 1.304385, "relative_strength": -1.228547, "rate_of_change": -0.12258231913489356, "market_dynamics": 1.259224, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.68, "volume": 76450}, "trend_line": 0.4882, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.568364, "activity_20": 0.491676, "activity_30": 0.481381}, "trend_signal": 0, "fair_value": 1.290923, "relative_strength": -7.811245, "rate_of_change": -0.13643792687990255, "market_dynamics": 1.206733, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.656, "high": 0.75, "low": 0.504, "close": 0.668, "volume": 91004}, "trend_line": 0.490467, "activity_lines": {"activity_5": 0.659733, "activity_10": 0.5982, "activity_20": 0.5118, "activity_30": 0.492981}, "trend_signal": 1, "fair_value": 1.276103, "relative_strength": -5.890401, "rate_of_change": 0.4643588693158467, "market_dynamics": 1.153519, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.556, "high": 0.568, "low": 0.54, "close": 0.548, "volume": 24898}, "trend_line": 0.4882, "activity_lines": {"activity_5": 0.6316, "activity_10": 0.600073, "activity_20": 0.519457, "activity_30": 0.496692}, "trend_signal": 1, "fair_value": 1.260385, "relative_strength": -21.944761, "rate_of_change": -0.4622125443709696, "market_dynamics": 1.01906, "expectation": {"probability": 37.1615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.548, "high": 0.748, "low": 0.548, "close": 0.658, "volume": 132287}, "trend_line": 0.489733, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.618164, "activity_20": 0.537052, "activity_30": 0.507647}, "trend_signal": 1, "fair_value": 1.245885, "relative_strength": -4.801601, "rate_of_change": 0.3140106513723783, "market_dynamics": 0.997734, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.562, "high": 0.64, "low": 0.556, "close": 0.562, "volume": 59792}, "trend_line": 0.4912, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.614109, "activity_20": 0.544419, "activity_30": 0.51231}, "trend_signal": 1, "fair_value": 1.231346, "relative_strength": -16.887855, "rate_of_change": 0.29955097981962653, "market_dynamics": 0.859704, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.562, "high": 0.618, "low": 0.54, "close": 0.54, "volume": 97773}, "trend_line": 0.490533, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.603927, "activity_20": 0.54901, "activity_30": 0.515458}, "trend_signal": 1, "fair_value": 1.217436, "relative_strength": -21.061331, "rate_of_change": -0.13578990228013613, "market_dynamics": 0.698363, "expectation": {"probability": 37.1569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.608, "low": 0.55, "close": 0.58, "volume": 99578}, "trend_line": 0.493867, "activity_lines": {"activity_5": 0.574, "activity_10": 0.599018, "activity_20": 0.556933, "activity_30": 0.52123}, "trend_signal": 1, "fair_value": 1.203141, "relative_strength": -12.199644, "rate_of_change": 0.6796688500060146, "market_dynamics": 0.647806, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.481, "close": 0.52, "volume": 153143}, "trend_line": 0.491933, "activity_lines": {"activity_5": 0.5548, "activity_10": 0.583564, "activity_20": 0.558571, "activity_30": 0.522916}, "trend_signal": 1, "fair_value": 1.188013, "relative_strength": -20.362852, "rate_of_change": -0.39160340739510663, "market_dynamics": 0.433278, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.516, "high": 0.518, "low": 0.476, "close": 0.476, "volume": 139360}, "trend_line": 0.487533, "activity_lines": {"activity_5": 0.5228, "activity_10": 0.560255, "activity_20": 0.555495, "activity_30": 0.521888}, "trend_signal": 1, "fair_value": 1.17241, "relative_strength": -22.678611, "rate_of_change": -0.8944307456503254, "market_dynamics": 0.260231, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.499, "high": 0.524, "low": 0.404, "close": 0.498, "volume": 81220}, "trend_line": 0.488133, "activity_lines": {"activity_5": 0.510267, "activity_10": 0.542291, "activity_20": 0.553829, "activity_30": 0.522563}, "trend_signal": 1, "fair_value": 1.156692, "relative_strength": -17.548716, "rate_of_change": 0.12306859227990503, "market_dynamics": 0.032116, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.404, "high": 0.546, "low": 0.404, "close": 0.54, "volume": 78768}, "trend_line": 0.4908, "activity_lines": {"activity_5": 0.516, "activity_10": 0.536291, "activity_20": 0.555505, "activity_30": 0.52591}, "trend_signal": 1, "fair_value": 1.14259, "relative_strength": -11.937444, "rate_of_change": 0.5463674859106085, "market_dynamics": -0.210723, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.462, "close": 0.53, "volume": 50673}, "trend_line": 0.493467, "activity_lines": {"activity_5": 0.5184, "activity_10": 0.531018, "activity_20": 0.555367, "activity_30": 0.528439}, "trend_signal": 1, "fair_value": 1.129, "relative_strength": -12.870306, "rate_of_change": 0.5433985330073299, "market_dynamics": -0.422135, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.406, "close": 0.53, "volume": 116629}, "trend_line": 0.496633, "activity_lines": {"activity_5": 0.524133, "activity_10": 0.528255, "activity_20": 0.554276, "activity_30": 0.530796}, "trend_signal": 1, "fair_value": 1.114577, "relative_strength": -12.443783, "rate_of_change": 0.6415829224649272, "market_dynamics": -0.434853, "expectation": {"probability": 32.091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.461, "close": 0.578, "volume": 27024}, "trend_line": 0.501567, "activity_lines": {"activity_5": 0.5452, "activity_10": 0.534545, "activity_20": 0.556852, "activity_30": 0.536045}, "trend_signal": 1, "fair_value": 1.100462, "relative_strength": 1.460043, "rate_of_change": 0.9934901627559978, "market_dynamics": -0.482276, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.572, "low": 0.502, "close": 0.55, "volume": 55471}, "trend_line": 0.505933, "activity_lines": {"activity_5": 0.550133, "activity_10": 0.5372, "activity_20": 0.555914, "activity_30": 0.53917}, "trend_signal": 1, "fair_value": 1.087449, "relative_strength": -3.637636, "rate_of_change": 0.8704719409370993, "market_dynamics": -0.492718, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.588, "high": 0.65, "low": 0.512, "close": 0.644, "volume": 55131}, "trend_line": 0.512733, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.557164, "activity_20": 0.563429, "activity_30": 0.548077}, "trend_signal": 1, "fair_value": 1.075167, "relative_strength": 11.527092, "rate_of_change": 1.3440514850780694, "market_dynamics": -0.341179, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.494, "close": 0.494, "volume": 59173}, "trend_line": 0.513867, "activity_lines": {"activity_5": 0.5588, "activity_10": 0.547964, "activity_20": 0.555638, "activity_30": 0.546869}, "trend_signal": 1, "fair_value": 1.061987, "relative_strength": -15.171767, "rate_of_change": 0.2211677422752131, "market_dynamics": -0.43251, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.453, "close": 0.455, "volume": 35629}, "trend_line": 0.515367, "activity_lines": {"activity_5": 0.524067, "activity_10": 0.533236, "activity_20": 0.544638, "activity_30": 0.543071}, "trend_signal": 1, "fair_value": 1.04875, "relative_strength": -19.688897, "rate_of_change": 0.2919043254383054, "market_dynamics": -0.564967, "expectation": {"probability": 39.2487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.498, "low": 0.452, "close": 0.497, "volume": 46325}, "trend_line": 0.520867, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.527327, "activity_20": 0.537986, "activity_30": 0.541886}, "trend_signal": 0, "fair_value": 1.03591, "relative_strength": -10.757535, "rate_of_change": 1.0672006550671558, "market_dynamics": -0.611554, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.497, "high": 0.497, "low": 0.44, "close": 0.46, "volume": 52583}, "trend_line": 0.5242, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.514309, "activity_20": 0.528062, "activity_30": 0.537959}, "trend_signal": 0, "fair_value": 1.023538, "relative_strength": -16.386046, "rate_of_change": 0.6398946372106566, "market_dynamics": -0.845977, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.46, "high": 0.473, "low": 0.445, "close": 0.468, "volume": 204641}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.503436, "activity_20": 0.520214, "activity_30": 0.534333}, "trend_signal": 0, "fair_value": 1.011923, "relative_strength": -14.013548, "rate_of_change": 0.693056085463563, "market_dynamics": -0.809107, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.468, "high": 0.598, "low": 0.46, "close": 0.598, "volume": 198915}, "trend_line": 0.536767, "activity_lines": {"activity_5": 0.512733, "activity_10": 0.517509, "activity_20": 0.525757, "activity_30": 0.53886}, "trend_signal": 0, "fair_value": 1.001013, "relative_strength": 12.622835, "rate_of_change": 1.6925807973355202, "market_dynamics": -0.29661, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.534, "high": 0.578, "low": 0.48, "close": 0.5, "volume": 43888}, "trend_line": 0.5421, "activity_lines": {"activity_5": 0.5142, "activity_10": 0.512527, "activity_20": 0.5223, "activity_30": 0.536488}, "trend_signal": 0, "fair_value": 0.989731, "relative_strength": -4.693624, "rate_of_change": 0.9935409591126191, "market_dynamics": -0.20123, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 49798}, "trend_line": 0.543433, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.497182, "activity_20": 0.513357, "activity_30": 0.529901}, "trend_signal": 0, "fair_value": 0.980244, "relative_strength": -13.711753, "rate_of_change": 0.24589559121933746, "market_dynamics": -0.232739, "expectation": {"probability": 41.3385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.41, "close": 0.488, "volume": 407162}, "trend_line": 0.544867, "activity_lines": {"activity_5": 0.490933, "activity_10": 0.493073, "activity_20": 0.510024, "activity_30": 0.526325}, "trend_signal": 0, "fair_value": 0.970551, "relative_strength": -3.705616, "rate_of_change": 0.2638779757578092, "market_dynamics": -0.172482, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.421, "high": 0.499, "low": 0.42, "close": 0.448, "volume": 112297}, "trend_line": 0.545467, "activity_lines": {"activity_5": 0.474, "activity_10": 0.482818, "activity_20": 0.503233, "activity_30": 0.520075}, "trend_signal": 0, "fair_value": 0.961917, "relative_strength": -10.791828, "rate_of_change": 0.11011861610265349, "market_dynamics": -0.625927, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.448, "high": 0.495, "low": 0.433, "close": 0.443, "volume": 31435}, "trend_line": 0.540233, "activity_lines": {"activity_5": 0.456733, "activity_10": 0.475218, "activity_20": 0.496405, "activity_30": 0.513465}, "trend_signal": 0, "fair_value": 0.953987, "relative_strength": -14.728562, "rate_of_change": -0.9595447570613936, "market_dynamics": -0.83177, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.443, "high": 0.443, "low": 0.435, "close": 0.438, "volume": 36591}, "trend_line": 0.537233, "activity_lines": {"activity_5": 0.448133, "activity_10": 0.467636, "activity_20": 0.489752, "activity_30": 0.506869}, "trend_signal": 0, "fair_value": 0.946859, "relative_strength": -13.248858, "rate_of_change": -0.5553159470080508, "market_dynamics": -0.892935, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.438, "high": 0.47, "low": 0.401, "close": 0.401, "volume": 83591}, "trend_line": 0.532267, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.453636, "activity_20": 0.479967, "activity_30": 0.49808}, "trend_signal": 0, "fair_value": 0.940776, "relative_strength": -17.635451, "rate_of_change": -0.9243661502550876, "market_dynamics": -1.19089, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.401, "low": 0.39, "close": 0.39, "volume": 90524}, "trend_line": 0.520733, "activity_lines": {"activity_5": 0.413467, "activity_10": 0.439382, "activity_20": 0.46949, "activity_30": 0.488901}, "trend_signal": 0, "fair_value": 0.936128, "relative_strength": -19.732505, "rate_of_change": -2.166957560773079, "market_dynamics": -1.387281, "expectation": {"probability": 41.3385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.389, "high": 0.39, "low": 0.328, "close": 0.35, "volume": 177650}, "trend_line": 0.509733, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.419127, "activity_20": 0.455719, "activity_30": 0.477886}, "trend_signal": 0, "fair_value": 0.93084, "relative_strength": -27.714048, "rate_of_change": -2.1124069340717813, "market_dynamics": -1.482335, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.399, "high": 0.399, "low": 0.35, "close": 0.376, "volume": 70212}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.405745, "activity_20": 0.445329, "activity_30": 0.469258}, "trend_signal": 0, "fair_value": 0.92575, "relative_strength": -22.298656, "rate_of_change": -1.9094310158455488, "market_dynamics": -1.527291, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.376, "high": 0.449, "low": 0.327, "close": 0.42, "volume": 48025}, "trend_line": 0.495733, "activity_lines": {"activity_5": 0.389, "activity_10": 0.4044, "activity_20": 0.439862, "activity_30": 0.464097}, "trend_signal": 0, "fair_value": 0.921327, "relative_strength": -15.977731, "rate_of_change": -0.8534000000000042, "market_dynamics": -1.454776, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.327, "close": 0.379, "volume": 59844}, "trend_line": 0.486433, "activity_lines": {"activity_5": 0.3862, "activity_10": 0.397055, "activity_20": 0.431014, "activity_30": 0.456566}, "trend_signal": 0, "fair_value": 0.917538, "relative_strength": -25.305504, "rate_of_change": -1.8760098682153448, "market_dynamics": -1.336055, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.335, "close": 0.38, "volume": 38217}, "trend_line": 0.480367, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.391, "activity_20": 0.42321, "activity_30": 0.449699}, "trend_signal": 0, "fair_value": 0.910968, "relative_strength": -24.816085, "rate_of_change": -1.2470371048016924, "market_dynamics": -1.252098, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.382, "low": 0.277083, "close": 0.292916, "volume": 50541}, "trend_line": 0.472131, "activity_lines": {"activity_5": 0.355839, "activity_10": 0.371076, "activity_20": 0.407921, "activity_30": 0.437605}, "trend_signal": 0, "fair_value": 0.902269, "relative_strength": -40.93906, "rate_of_change": -1.7145224380525654, "market_dynamics": -1.379437, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.291333, "high": 0.42, "low": 0.285, "close": 0.396, "volume": 34693}, "trend_line": 0.465997, "activity_lines": {"activity_5": 0.364644, "activity_10": 0.372714, "activity_20": 0.404121, "activity_30": 0.432694}, "trend_signal": 0, "fair_value": 0.895865, "relative_strength": -22.199268, "rate_of_change": -1.299215683782685, "market_dynamics": -1.358289, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.24, "close": 0.26, "volume": 85913}, "trend_line": 0.457331, "activity_lines": {"activity_5": 0.326783, "activity_10": 0.350479, "activity_20": 0.387836, "activity_30": 0.419404}, "trend_signal": 0, "fair_value": 0.888878, "relative_strength": -48.60539, "rate_of_change": -1.8596686244761247, "market_dynamics": -1.479201, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.299, "low": 0.191, "close": 0.193, "volume": 198496}, "trend_line": 0.447897, "activity_lines": {"activity_5": 0.277255, "activity_10": 0.319298, "activity_20": 0.366098, "activity_30": 0.40235}, "trend_signal": 0, "fair_value": 0.881621, "relative_strength": -61.391566, "rate_of_change": -2.062838513024483, "market_dynamics": -1.57613, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1935, "high": 0.32, "low": 0.1935, "close": 0.275, "volume": 572300}, "trend_line": 0.440464, "activity_lines": {"activity_5": 0.267461, "activity_10": 0.306809, "activity_20": 0.353617, "activity_30": 0.391195}, "trend_signal": 0, "fair_value": 0.87473, "relative_strength": -44.707681, "rate_of_change": -1.6595333302076076, "market_dynamics": -1.343173, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 74168}, "trend_line": 0.431964, "activity_lines": {"activity_5": 0.268, "activity_10": 0.298229, "activity_20": 0.34297, "activity_30": 0.381165}, "trend_signal": 0, "fair_value": 0.867262, "relative_strength": -41.543717, "rate_of_change": -1.929783137781977, "market_dynamics": -1.415149, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.299, "high": 0.33, "low": 0.261, "close": 0.33, "volume": 40606}, "trend_line": 0.425297, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.299012, "activity_20": 0.33748, "activity_30": 0.374587}, "trend_signal": 0, "fair_value": 0.860275, "relative_strength": -30.827845, "rate_of_change": -1.5434156550082956, "market_dynamics": -1.169583, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 249545}, "trend_line": 0.418297, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.298814, "activity_20": 0.332314, "activity_30": 0.367794}, "trend_signal": 0, "fair_value": 0.852711, "relative_strength": -30.514032, "rate_of_change": -1.6459086238558012, "market_dynamics": -0.755492, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.31, "close": 0.349, "volume": 188921}, "trend_line": 0.410664, "activity_lines": {"activity_5": 0.324, "activity_10": 0.305706, "activity_20": 0.330767, "activity_30": 0.363323}, "trend_signal": 0, "fair_value": 0.844243, "relative_strength": -15.939696, "rate_of_change": -1.8247800008128197, "market_dynamics": -0.371372, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.302, "volume": 66971}, "trend_line": 0.402397, "activity_lines": {"activity_5": 0.320733, "activity_10": 0.304598, "activity_20": 0.325177, "activity_30": 0.356312}, "trend_signal": 0, "fair_value": 0.835314, "relative_strength": -26.92885, "rate_of_change": -2.013081253774368, "market_dynamics": -0.015536, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.336, "low": 0.3, "close": 0.3, "volume": 142012}, "trend_line": 0.390931, "activity_lines": {"activity_5": 0.315, "activity_10": 0.304545, "activity_20": 0.320282, "activity_30": 0.349706}, "trend_signal": 0, "fair_value": 0.826628, "relative_strength": -29.573072, "rate_of_change": -2.8494248217556373, "market_dynamics": 0.224875, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.306, "high": 0.31, "low": 0.262, "close": 0.286, "volume": 60687}, "trend_line": 0.383997, "activity_lines": {"activity_5": 0.3036, "activity_10": 0.301818, "activity_20": 0.314758, "activity_30": 0.342936}, "trend_signal": 0, "fair_value": 0.817435, "relative_strength": -34.443214, "rate_of_change": -1.7737145429756136, "market_dynamics": 0.187829, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.286, "high": 0.33, "low": 0.286, "close": 0.308, "volume": 101570}, "trend_line": 0.379097, "activity_lines": {"activity_5": 0.302467, "activity_10": 0.305091, "activity_20": 0.312078, "activity_30": 0.338033}, "trend_signal": 0, "fair_value": 0.808096, "relative_strength": -30.089488, "rate_of_change": -1.276051635820061, "market_dynamics": 0.136801, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.256, "close": 0.29, "volume": 118946}, "trend_line": 0.372197, "activity_lines": {"activity_5": 0.296133, "activity_10": 0.304218, "activity_20": 0.308302, "activity_30": 0.332285}, "trend_signal": 0, "fair_value": 0.799314, "relative_strength": -33.019128, "rate_of_change": -1.8201146408439044, "market_dynamics": 0.167777, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.23, "close": 0.23, "volume": 197232}, "trend_line": 0.364531, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.290673, "activity_20": 0.29934, "activity_30": 0.323111}, "trend_signal": 0, "fair_value": 0.790147, "relative_strength": -48.228896, "rate_of_change": -2.0596619532129505, "market_dynamics": 0.138559, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.208, "high": 0.28, "low": 0.204, "close": 0.254, "volume": 286210}, "trend_line": 0.357397, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.282309, "activity_20": 0.293427, "activity_30": 0.31598}, "trend_signal": 0, "fair_value": 0.781519, "relative_strength": -40.639643, "rate_of_change": -1.95703520413901, "market_dynamics": 0.164011, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.264, "high": 0.29, "low": 0.248, "close": 0.288, "volume": 518997}, "trend_line": 0.347064, "activity_lines": {"activity_5": 0.268933, "activity_10": 0.280691, "activity_20": 0.291208, "activity_30": 0.311503}, "trend_signal": 0, "fair_value": 0.773493, "relative_strength": -31.868326, "rate_of_change": -2.8911826344373446, "market_dynamics": 0.336914, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.284, "high": 0.296, "low": 0.258, "close": 0.282, "volume": 43499}, "trend_line": 0.339797, "activity_lines": {"activity_5": 0.2716, "activity_10": 0.278745, "activity_20": 0.288837, "activity_30": 0.307305}, "trend_signal": 0, "fair_value": 0.765814, "relative_strength": -32.837833, "rate_of_change": -2.0938501256252358, "market_dynamics": 0.376859, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.276, "close": 0.28, "volume": 5706}, "trend_line": 0.334464, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.277127, "activity_20": 0.286933, "activity_30": 0.303447}, "trend_signal": 0, "fair_value": 0.758378, "relative_strength": -30.455804, "rate_of_change": -1.5694664755721892, "market_dynamics": 0.384143, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.292, "low": 0.234, "close": 0.29, "volume": 96886}, "trend_line": 0.327864, "activity_lines": {"activity_5": 0.283067, "activity_10": 0.278582, "activity_20": 0.286452, "activity_30": 0.300579}, "trend_signal": 0, "fair_value": 0.751679, "relative_strength": -26.793065, "rate_of_change": -1.973306544202065, "market_dynamics": 0.499046, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.248, "close": 0.29, "volume": 29209}, "trend_line": 0.322597, "activity_lines": {"activity_5": 0.2868, "activity_10": 0.280255, "activity_20": 0.2864, "activity_30": 0.298136}, "trend_signal": 0, "fair_value": 0.744692, "relative_strength": -27.305122, "rate_of_change": -1.6064587755898685, "market_dynamics": 0.29455, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.242, "close": 0.27, "volume": 114754}, "trend_line": 0.316831, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.278473, "activity_20": 0.284457, "activity_30": 0.294742}, "trend_signal": 0, "fair_value": 0.737064, "relative_strength": -31.560793, "rate_of_change": -1.7873693803724302, "market_dynamics": 0.242692, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.268, "volume": 271224}, "trend_line": 0.311164, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276618, "activity_20": 0.282924, "activity_30": 0.291592}, "trend_signal": 0, "fair_value": 0.730192, "relative_strength": -32.104441, "rate_of_change": -1.7886507317781335, "market_dynamics": 0.302744, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.236, "close": 0.25, "volume": 260421}, "trend_line": 0.306131, "activity_lines": {"activity_5": 0.2668, "activity_10": 0.272218, "activity_20": 0.279638, "activity_30": 0.287646}, "trend_signal": 0, "fair_value": 0.723301, "relative_strength": -35.689245, "rate_of_change": -1.6174750292450315, "market_dynamics": 0.257411, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.244, "close": 0.266, "volume": 155389}, "trend_line": 0.301997, "activity_lines": {"activity_5": 0.264267, "activity_10": 0.271455, "activity_20": 0.277605, "activity_30": 0.285057}, "trend_signal": 0, "fair_value": 0.716032, "relative_strength": -32.289087, "rate_of_change": -1.350402278763004, "market_dynamics": 0.350599, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.266, "high": 0.268, "low": 0.244, "close": 0.25, "volume": 27706}, "trend_line": 0.298664, "activity_lines": {"activity_5": 0.258, "activity_10": 0.267127, "activity_20": 0.27409, "activity_30": 0.281702}, "trend_signal": 0, "fair_value": 0.708083, "relative_strength": -33.738124, "rate_of_change": -1.10365334754982, "market_dynamics": 0.325294, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.256, "low": 0.24, "close": 0.248, "volume": 109357}, "trend_line": 0.294397, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.262509, "activity_20": 0.270552, "activity_30": 0.278434}, "trend_signal": 0, "fair_value": 0.701083, "relative_strength": -35.121665, "rate_of_change": -1.428695791926702, "market_dynamics": 0.247091, "expectation": {"probability": 40.6665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.248, "volume": 17653}, "trend_line": 0.288664, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.258618, "activity_20": 0.267405, "activity_30": 0.27544}, "trend_signal": 0, "fair_value": 0.694596, "relative_strength": -35.033752, "rate_of_change": -1.9473703876058666, "market_dynamics": 0.181324, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.248, "high": 0.266, "low": 0.232, "close": 0.236, "volume": 29641}, "trend_line": 0.283897, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.253164, "activity_20": 0.263457, "activity_30": 0.272043}, "trend_signal": 0, "fair_value": 0.688128, "relative_strength": -38.316394, "rate_of_change": -1.651400936729196, "market_dynamics": 0.033575, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.236, "close": 0.24, "volume": 51778}, "trend_line": 0.279231, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.249236, "activity_20": 0.260429, "activity_30": 0.269211}, "trend_signal": 0, "fair_value": 0.682038, "relative_strength": -34.755801, "rate_of_change": -1.6435538240981775, "market_dynamics": -0.064844, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.228, "close": 0.228, "volume": 18715}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.244036, "activity_20": 0.256552, "activity_30": 0.265905}, "trend_signal": 0, "fair_value": 0.677089, "relative_strength": -36.771787, "rate_of_change": -0.7749855854113616, "market_dynamics": -0.348989, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 82966}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.242145, "activity_20": 0.254162, "activity_30": 0.263514}, "trend_signal": 0, "fair_value": 0.671096, "relative_strength": -32.464235, "rate_of_change": -1.8768023618835814, "market_dynamics": -0.488391, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.236, "close": 0.236, "volume": 142297}, "trend_line": 0.271067, "activity_lines": {"activity_5": 0.236, "activity_10": 0.240073, "activity_20": 0.25161, "activity_30": 0.2612}, "trend_signal": 0, "fair_value": 0.666198, "relative_strength": -32.318284, "rate_of_change": -0.29426153229337243, "market_dynamics": -0.576909, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.2, "close": 0.23, "volume": 161893}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.234, "activity_10": 0.237491, "activity_20": 0.248829, "activity_30": 0.258551}, "trend_signal": 0, "fair_value": 0.660974, "relative_strength": -33.015084, "rate_of_change": 0.45486909140544, "market_dynamics": -0.654816, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.206, "high": 0.228, "low": 0.127, "close": 0.128, "volume": 380775}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.216727, "activity_20": 0.236619, "activity_30": 0.249241}, "trend_signal": 0, "fair_value": 0.65439, "relative_strength": -63.176409, "rate_of_change": -1.7994858611825049, "market_dynamics": -0.669034, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.1, "close": 0.103, "volume": 1165084}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.193927, "activity_20": 0.222514, "activity_30": 0.238634}, "trend_signal": 0, "fair_value": 0.648064, "relative_strength": -69.422868, "rate_of_change": -2.2688855646970993, "market_dynamics": -0.84401, "expectation": {"probability": 40.0975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.102, "close": 0.102, "volume": 95274}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.173618, "activity_20": 0.209033, "activity_30": 0.228355}, "trend_signal": 0, "fair_value": 0.64173, "relative_strength": -68.98228, "rate_of_change": -2.9081669747027727, "market_dynamics": -1.168225, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.069841, "close": 0.077798, "volume": 373731}, "trend_line": 0.24566, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.151563, "activity_20": 0.194133, "activity_30": 0.217004}, "trend_signal": 0, "fair_value": 0.634857, "relative_strength": -76.501151, "rate_of_change": -3.1816909901352988, "market_dynamics": -1.387276, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.077798, "high": 0.124, "low": 0.0755, "close": 0.12, "volume": 679197}, "trend_line": 0.238027, "activity_lines": {"activity_5": 0.103413, "activity_10": 0.140276, "activity_20": 0.184225, "activity_30": 0.208897}, "trend_signal": 0, "fair_value": 0.628928, "relative_strength": -62.332971, "rate_of_change": -3.1071399495237326, "market_dynamics": -1.282674, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.073, "close": 0.085, "volume": 388187}, "trend_line": 0.230793, "activity_lines": {"activity_5": 0.09636, "activity_10": 0.124734, "activity_20": 0.171745, "activity_30": 0.199024}, "trend_signal": 0, "fair_value": 0.619985, "relative_strength": -72.225405, "rate_of_change": -3.0391510206825236, "market_dynamics": -1.251226, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0855, "high": 0.0985, "low": 0.0855, "close": 0.09, "volume": 452089}, "trend_line": 0.223793, "activity_lines": {"activity_5": 0.09384, "activity_10": 0.11292, "activity_20": 0.160717, "activity_30": 0.189941}, "trend_signal": 0, "fair_value": 0.612357, "relative_strength": -70.115519, "rate_of_change": -3.033020932177322, "market_dynamics": -1.045686, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.0995, "low": 0.0755, "close": 0.085, "volume": 196314}, "trend_line": 0.217093, "activity_lines": {"activity_5": 0.09052, "activity_10": 0.102705, "activity_20": 0.150166, "activity_30": 0.180987}, "trend_signal": 0, "fair_value": 0.60537, "relative_strength": -70.322053, "rate_of_change": -2.9938380557032542, "market_dynamics": -0.930576, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.0695, "close": 0.099, "volume": 285640}, "trend_line": 0.210127, "activity_lines": {"activity_5": 0.093, "activity_10": 0.097854, "activity_20": 0.141828, "activity_30": 0.173368}, "trend_signal": 0, "fair_value": 0.598344, "relative_strength": -65.64161, "rate_of_change": -3.20876306467735, "market_dynamics": -0.894262, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.0825, "close": 0.099, "volume": 319804}, "trend_line": 0.20376, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.095494, "activity_20": 0.134296, "activity_30": 0.166198}, "trend_signal": 0, "fair_value": 0.591062, "relative_strength": -65.24454, "rate_of_change": -3.030072289615333, "market_dynamics": -0.727974, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.099, "high": 0.0995, "low": 0.0895, "close": 0.0985, "volume": 166312}, "trend_line": 0.199377, "activity_lines": {"activity_5": 0.096367, "activity_10": 0.095425, "activity_20": 0.127435, "activity_30": 0.159407}, "trend_signal": 0, "fair_value": 0.583841, "relative_strength": -64.425157, "rate_of_change": -2.1510600706713774, "market_dynamics": -0.612628, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0995, "high": 0.0995, "low": 0.091, "close": 0.0915, "volume": 104746}, "trend_line": 0.19396, "activity_lines": {"activity_5": 0.095433, "activity_10": 0.09462, "activity_20": 0.120705, "activity_30": 0.152447}, "trend_signal": 0, "fair_value": 0.576415, "relative_strength": -66.332466, "rate_of_change": -2.716963340806615, "market_dynamics": -0.465572, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0905, "high": 0.0905, "low": 0.0905, "close": 0.0905, "volume": 177742}, "trend_line": 0.187377, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.093842, "activity_20": 0.114635, "activity_30": 0.145773}, "trend_signal": 0, "fair_value": 0.56988, "relative_strength": -65.936802, "rate_of_change": -3.3939987626314734, "market_dynamics": -0.369832, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0905, "high": 0.115, "low": 0.09, "close": 0.115, "volume": 148702}, "trend_line": 0.18181, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.097727, "activity_20": 0.111648, "activity_30": 0.141103}, "trend_signal": 0, "fair_value": 0.563021, "relative_strength": -56.301306, "rate_of_change": -2.971015652934986, "market_dynamics": -0.184515, "expectation": {"probability": 35.858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.095, "volume": 234355}, "trend_line": 0.175643, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.0973, "activity_20": 0.107389, "activity_30": 0.135502}, "trend_signal": 0, "fair_value": 0.556386, "relative_strength": -64.151232, "rate_of_change": -3.392002640118809, "market_dynamics": 0.05392, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.091, "high": 0.0995, "low": 0.09, "close": 0.092, "volume": 145481}, "trend_line": 0.169043, "activity_lines": {"activity_5": 0.097167, "activity_10": 0.096782, "activity_20": 0.103516, "activity_30": 0.130106}, "trend_signal": 0, "fair_value": 0.548931, "relative_strength": -65.037424, "rate_of_change": -3.7576219946140723, "market_dynamics": 0.283017, "expectation": {"probability": 37.6308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.119, "low": 0.082, "close": 0.111, "volume": 246050}, "trend_line": 0.163077, "activity_lines": {"activity_5": 0.1019, "activity_10": 0.099591, "activity_20": 0.102158, "activity_30": 0.126361}, "trend_signal": 0, "fair_value": 0.540604, "relative_strength": -56.443487, "rate_of_change": -3.52927953242666, "market_dynamics": 0.517677, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.082, "close": 0.087, "volume": 302983}, "trend_line": 0.156977, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097655, "activity_20": 0.09907, "activity_30": 0.121453}, "trend_signal": 0, "fair_value": 0.532123, "relative_strength": -65.106029, "rate_of_change": -3.740564273318735, "market_dynamics": 0.605096, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.087, "close": 0.103, "volume": 152223}, "trend_line": 0.151477, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098591, "activity_20": 0.098236, "activity_30": 0.117971}, "trend_signal": 0, "fair_value": 0.52445, "relative_strength": -59.188932, "rate_of_change": -3.5036979939736423, "market_dynamics": 0.581544, "expectation": {"probability": 35.6866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.1, "close": 0.104, "volume": 84986}, "trend_line": 0.14661, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.099636, "activity_20": 0.098129, "activity_30": 0.114908}, "trend_signal": 0, "fair_value": 0.51704, "relative_strength": -57.651691, "rate_of_change": -3.2130290407124584, "market_dynamics": 0.596273, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.104, "high": 0.119, "low": 0.1, "close": 0.115, "volume": 29721}, "trend_line": 0.141577, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.102591, "activity_20": 0.099671, "activity_30": 0.112869}, "trend_signal": 0, "fair_value": 0.50986, "relative_strength": -53.391265, "rate_of_change": -3.432917263488154, "market_dynamics": 0.568778, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.097, "close": 0.112, "volume": 251806}, "trend_line": 0.136977, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.1047, "activity_20": 0.100989, "activity_30": 0.11096}, "trend_signal": 0, "fair_value": 0.502982, "relative_strength": -54.798526, "rate_of_change": -3.2491153224040774, "market_dynamics": 0.684257, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.1, "close": 0.106, "volume": 65551}, "trend_line": 0.132243, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.105345, "activity_20": 0.101692, "activity_30": 0.108962}, "trend_signal": 0, "fair_value": 0.495681, "relative_strength": -53.866507, "rate_of_change": -3.4560546661118208, "market_dynamics": 0.705417, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.102, "close": 0.104, "volume": 145396}, "trend_line": 0.127443, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.105345, "activity_20": 0.102186, "activity_30": 0.10714}, "trend_signal": 0, "fair_value": 0.488463, "relative_strength": -53.592248, "rate_of_change": -3.6296817222839763, "market_dynamics": 0.752903, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.0985, "close": 0.105, "volume": 118588}, "trend_line": 0.123077, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.105727, "activity_20": 0.10265, "activity_30": 0.105692}, "trend_signal": 0, "fair_value": 0.481283, "relative_strength": -49.46356, "rate_of_change": -3.425845279850596, "market_dynamics": 0.775069, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.08, "close": 0.08, "volume": 356850}, "trend_line": 0.117743, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.101382, "activity_20": 0.100805, "activity_30": 0.102913}, "trend_signal": 0, "fair_value": 0.473655, "relative_strength": -60.459097, "rate_of_change": -4.333872291329822, "market_dynamics": 0.619391, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.085, "close": 0.109, "volume": 27897}, "trend_line": 0.113777, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.102527, "activity_20": 0.101745, "activity_30": 0.102349}, "trend_signal": 0, "fair_value": 0.466758, "relative_strength": -46.280414, "rate_of_change": -3.368353108040391, "market_dynamics": 0.665777, "expectation": {"probability": 36.9685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 119553}, "trend_line": 0.108777, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100255, "activity_20": 0.100786, "activity_30": 0.100815}, "trend_signal": 0, "fair_value": 0.45929, "relative_strength": -56.431824, "rate_of_change": -4.394561290946329, "market_dynamics": 0.517812, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 188655}, "trend_line": 0.104577, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.101564, "activity_20": 0.101707, "activity_30": 0.100894}, "trend_signal": 0, "fair_value": 0.451886, "relative_strength": -46.52209, "rate_of_change": -3.8611103450177846, "market_dynamics": 0.585352, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.105, "close": 0.105, "volume": 43351}, "trend_line": 0.10041, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.101836, "activity_20": 0.1021, "activity_30": 0.100921}, "trend_signal": 1, "fair_value": 0.444546, "relative_strength": -46.276425, "rate_of_change": -3.984623770045043, "market_dynamics": 0.599265, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0905, "close": 0.105, "volume": 56385}, "trend_line": 0.099643, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.102091, "activity_20": 0.102464, "activity_30": 0.101217}, "trend_signal": 1, "fair_value": 0.438168, "relative_strength": -44.013336, "rate_of_change": -0.7638681406234477, "market_dynamics": 0.534448, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.08, "close": 0.106, "volume": 388452}, "trend_line": 0.099743, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102709, "activity_20": 0.102893, "activity_30": 0.101627}, "trend_signal": 1, "fair_value": 0.431668, "relative_strength": -42.200452, "rate_of_change": 0.10035827905623361, "market_dynamics": 0.793178, "expectation": {"probability": 34.5127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 60244}, "trend_line": 0.099343, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.100527, "activity_20": 0.101729, "activity_30": 0.100998}, "trend_signal": 1, "fair_value": 0.42529, "relative_strength": -49.330462, "rate_of_change": -0.4010306487673297, "market_dynamics": 0.537318, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.092, "high": 0.108, "low": 0.092, "close": 0.094, "volume": 131131}, "trend_line": 0.099883, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.099364, "activity_20": 0.100948, "activity_30": 0.100654}, "trend_signal": 0, "fair_value": 0.419226, "relative_strength": -47.675446, "rate_of_change": 0.5435712631992177, "market_dynamics": 0.433361, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.0865, "close": 0.1, "volume": 112922}, "trend_line": 0.099217, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.099473, "activity_20": 0.100838, "activity_30": 0.100661}, "trend_signal": 0, "fair_value": 0.412719, "relative_strength": -42.577861, "rate_of_change": -0.6667801327553237, "market_dynamics": 0.359032, "expectation": {"probability": 36.1257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f4e030-46ad-4705-8808-fed2742554a9/", "share_image": "https://sharemaestro.com/terminal/72f4e030-46ad-4705-8808-fed2742554a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}