{"ticker": {"uuid": "72f5b1c4-6195-4748-a28a-63566347cda8", "symbol": "WINC", "name": "iShares World Equity High Income Active UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINC rose 7.42%, moving from 4.70 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.59 and has softened across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.108, "high": 5.138, "low": 5.033, "close": 5.052, "volume": 1195347}, "trend_line": 4.705055, "activity_lines": {"activity_5": 5.012367, "activity_10": 4.931661, "activity_20": 4.829583, "activity_30": 4.77591}, "trend_signal": 1, "fair_value": 4.291453, "relative_strength": 6.589311, "rate_of_change": 0.3344585020037733, "market_dynamics": 1.607406, "expectation": {"probability": 61.8987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 3.853242, "high": 3.857742, "low": 3.75549, "close": 3.785347, "volume": 30468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.785347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.797208, "high": 3.82993, "low": 3.760807, "close": 3.811115, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.798231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.802935, "high": 3.819296, "low": 3.722688, "close": 3.722688, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.77305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.729686, "high": 3.749858, "low": 3.700869, "close": 3.742859, "volume": 24505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.765502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.730509, "high": 3.762619, "low": 3.721041, "close": 3.753562, "volume": 20888}, "trend_line": null, "activity_lines": {"activity_5": 3.754326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.763114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.75809, "high": 3.845363, "low": 3.75809, "close": 3.836719, "volume": 187601}, "trend_line": null, "activity_lines": {"activity_5": 3.778861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.775382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.891881, "high": 3.891881, "low": 3.814488, "close": 3.845363, "volume": 62542}, "trend_line": null, "activity_lines": {"activity_5": 3.802852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.785379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.852362, "high": 3.904643, "low": 3.842893, "close": 3.877885, "volume": 25331}, "trend_line": null, "activity_lines": {"activity_5": 3.835401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.796942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.877885, "high": 3.910818, "low": 3.825192, "close": 3.830955, "volume": 17211}, "trend_line": null, "activity_lines": {"activity_5": 3.84196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.800721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.87171, "high": 3.919052, "low": 3.810784, "close": 3.902586, "volume": 20992}, "trend_line": null, "activity_lines": {"activity_5": 3.866523, "activity_10": 3.832369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.810908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.91864, "high": 3.957748, "low": 3.918229, "close": 3.931402, "volume": 20736}, "trend_line": null, "activity_lines": {"activity_5": 3.890757, "activity_10": 3.854277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.963923, "high": 4.034319, "low": 3.936342, "close": 3.986977, "volume": 30652}, "trend_line": null, "activity_lines": {"activity_5": 3.927203, "activity_10": 3.883634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.835622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.022791, "high": 4.071368, "low": 3.975861, "close": 3.989446, "volume": 77621}, "trend_line": null, "activity_lines": {"activity_5": 3.955031, "activity_10": 3.910242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.991916, "high": 4.093186, "low": 3.976685, "close": 3.995622, "volume": 100476}, "trend_line": null, "activity_lines": {"activity_5": 3.977481, "activity_10": 3.933123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.017028, "high": 4.059017, "low": 3.996856, "close": 4.028555, "volume": 101347}, "trend_line": null, "activity_lines": {"activity_5": 3.99993, "activity_10": 3.957397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.061076, "high": 4.061076, "low": 3.935007, "close": 3.94132, "volume": 298849}, "trend_line": null, "activity_lines": {"activity_5": 3.984904, "activity_10": 3.960809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95605, "high": 4.123551, "low": 3.89713, "close": 3.955208, "volume": 78542}, "trend_line": null, "activity_lines": {"activity_5": 3.973845, "activity_10": 3.964845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.878683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.977934, "high": 4.037276, "low": 3.797807, "close": 3.819692, "volume": 85458}, "trend_line": null, "activity_lines": {"activity_5": 3.919732, "activity_10": 3.942244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.875406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.819693, "high": 3.871037, "low": 3.636199, "close": 3.845365, "volume": 124824}, "trend_line": null, "activity_lines": {"activity_5": 3.885494, "activity_10": 3.92537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.873825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.878612, "high": 3.989718, "low": 3.829793, "close": 3.944266, "volume": 55408}, "trend_line": null, "activity_lines": {"activity_5": 3.89424, "activity_10": 3.926215, "activity_20": 3.910003, "activity_30": null}, "trend_signal": 0, "fair_value": 3.877347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8285, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.947633, "high": 3.969517, "low": 3.926169, "close": 3.946791, "volume": 53127}, "trend_line": null, "activity_lines": {"activity_5": 3.909447, "activity_10": 3.926761, "activity_20": 3.916617, "activity_30": null}, "trend_signal": 0, "fair_value": 3.880653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.946791, "high": 4.016232, "low": 3.941741, "close": 4.009078, "volume": 26606}, "trend_line": null, "activity_lines": {"activity_5": 3.945052, "activity_10": 3.938353, "activity_20": 3.928394, "activity_30": null}, "trend_signal": 0, "fair_value": 3.886491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.025912, "high": 4.034329, "low": 3.889554, "close": 3.89713, "volume": 91755}, "trend_line": null, "activity_lines": {"activity_5": 3.939749, "activity_10": 3.929188, "activity_20": 3.928566, "activity_30": null}, "trend_signal": 0, "fair_value": 3.886954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.915647, "high": 4.068839, "low": 3.901338, "close": 3.987193, "volume": 99075}, "trend_line": null, "activity_lines": {"activity_5": 3.959304, "activity_10": 3.938078, "activity_20": 3.936486, "activity_30": null}, "trend_signal": 0, "fair_value": 3.89113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.040221, "high": 4.099141, "low": 3.964467, "close": 4.01076, "volume": 111944}, "trend_line": null, "activity_lines": {"activity_5": 3.977261, "activity_10": 3.951405, "activity_20": 3.945486, "activity_30": null}, "trend_signal": 0, "fair_value": 3.895915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4795, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.009078, "high": 4.049901, "low": 3.986352, "close": 4.032225, "volume": 143632}, "trend_line": null, "activity_lines": {"activity_5": 3.997939, "activity_10": 3.968959, "activity_20": 3.955306, "activity_30": null}, "trend_signal": 0, "fair_value": 3.901158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.013286, "high": 4.124392, "low": 3.994768, "close": 4.041482, "volume": 92366}, "trend_line": null, "activity_lines": {"activity_5": 4.016007, "activity_10": 3.986542, "activity_20": 3.965077, "activity_30": null}, "trend_signal": 0, "fair_value": 3.906355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5021, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.06926, "high": 4.124813, "low": 4.018336, "close": 4.124813, "volume": 241833}, "trend_line": null, "activity_lines": {"activity_5": 4.059692, "activity_10": 4.017709, "activity_20": 3.98185, "activity_30": null}, "trend_signal": 0, "fair_value": 3.914157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.124813, "high": 4.195297, "low": 4.111346, "close": 4.171682, "volume": 141947}, "trend_line": null, "activity_lines": {"activity_5": 4.103821, "activity_10": 4.051849, "activity_20": 4.001911, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638681, "expectation": {"probability": 79.9383, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.171681, "high": 4.186709, "low": 4.121876, "close": 4.126598, "volume": 51622}, "trend_line": 3.929823, "activity_lines": {"activity_5": 4.120623, "activity_10": 4.071859, "activity_20": 4.016055, "activity_30": 3.982813}, "trend_signal": 1, "fair_value": 3.929823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.871687, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.137761, "high": 4.151931, "low": 4.046308, "close": 4.089674, "volume": 71513}, "trend_line": 3.939967, "activity_lines": {"activity_5": 4.117394, "activity_10": 4.081841, "activity_20": 4.025616, "activity_30": 3.993126}, "trend_signal": 1, "fair_value": 3.934979, "relative_strength": null, "rate_of_change": 0.2581286739886345, "market_dynamics": 1.021063, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.068635, "high": 4.232651, "low": 4.049312, "close": 4.224064, "volume": 86886}, "trend_line": 3.953732, "activity_lines": {"activity_5": 4.155132, "activity_10": 4.113659, "activity_20": 4.047223, "activity_30": 4.011455}, "trend_signal": 1, "fair_value": 3.944013, "relative_strength": null, "rate_of_change": 0.3493684084155985, "market_dynamics": 1.119239, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1734, "high": 4.346002, "low": 4.1734, "close": 4.237803, "volume": 145326}, "trend_line": 3.970903, "activity_lines": {"activity_5": 4.185278, "activity_10": 4.144066, "activity_20": 4.069009, "activity_30": 4.029782}, "trend_signal": 1, "fair_value": 3.952916, "relative_strength": null, "rate_of_change": 0.4342985311093373, "market_dynamics": 1.277664, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.213329, "high": 4.379492, "low": 4.207747, "close": 4.346861, "volume": 61335}, "trend_line": 3.991036, "activity_lines": {"activity_5": 4.244244, "activity_10": 4.188109, "activity_20": 4.099999, "activity_30": 4.054037}, "trend_signal": 1, "fair_value": 3.964503, "relative_strength": null, "rate_of_change": 0.5070131403360888, "market_dynamics": 1.446369, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.357166, "high": 4.422429, "low": 4.30736, "close": 4.342567, "volume": 68829}, "trend_line": 4.010669, "activity_lines": {"activity_5": 4.290099, "activity_10": 4.224831, "activity_20": 4.128908, "activity_30": 4.076717}, "trend_signal": 1, "fair_value": 3.975304, "relative_strength": null, "rate_of_change": 0.4919274093243016, "market_dynamics": 1.642864, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.356307, "high": 4.415559, "low": 4.34772, "close": 4.379493, "volume": 67977}, "trend_line": 4.028762, "activity_lines": {"activity_5": 4.333866, "activity_10": 4.262233, "activity_20": 4.159838, "activity_30": 4.100512}, "trend_signal": 1, "fair_value": 3.986532, "relative_strength": null, "rate_of_change": 0.45112174552425943, "market_dynamics": 1.616757, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.382069, "high": 4.499714, "low": 4.352013, "close": 4.371764, "volume": 118315}, "trend_line": 4.046309, "activity_lines": {"activity_5": 4.355735, "activity_10": 4.291917, "activity_20": 4.187945, "activity_30": 4.122641}, "trend_signal": 1, "fair_value": 3.996944, "relative_strength": null, "rate_of_change": 0.435543226430341, "market_dynamics": 1.600435, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.371764, "high": 4.482539, "low": 4.245102, "close": 4.318523, "volume": 74162}, "trend_line": 4.060997, "activity_lines": {"activity_5": 4.35001, "activity_10": 4.305916, "activity_20": 4.208998, "activity_30": 4.140203}, "trend_signal": 1, "fair_value": 4.005406, "relative_strength": null, "rate_of_change": 0.3629974873397083, "market_dynamics": 1.483618, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.330546, "high": 4.399244, "low": 4.29362, "close": 4.323676, "volume": 19789}, "trend_line": 4.077421, "activity_lines": {"activity_5": 4.340621, "activity_10": 4.317329, "activity_20": 4.228167, "activity_30": 4.15715}, "trend_signal": 1, "fair_value": 4.013567, "relative_strength": null, "rate_of_change": 0.4044327045796825, "market_dynamics": 1.329931, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.323676, "high": 4.370046, "low": 4.299632, "close": 4.358024, "volume": 68641}, "trend_line": 4.092602, "activity_lines": {"activity_5": 4.344228, "activity_10": 4.332224, "activity_20": 4.248329, "activity_30": 4.175253}, "trend_signal": 1, "fair_value": 4.022178, "relative_strength": null, "rate_of_change": 0.37231867889040915, "market_dynamics": 1.229852, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.358024, "high": 4.508301, "low": 4.332263, "close": 4.365753, "volume": 284253}, "trend_line": 4.10708, "activity_lines": {"activity_5": 4.34938, "activity_10": 4.344316, "activity_20": 4.267257, "activity_30": 4.192876}, "trend_signal": 1, "fair_value": 4.030558, "relative_strength": null, "rate_of_change": 0.35376027280442973, "market_dynamics": 1.183268, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.375199, "high": 4.485116, "low": 4.315089, "close": 4.415796, "volume": 279454}, "trend_line": 4.121374, "activity_lines": {"activity_5": 4.372129, "activity_10": 4.360488, "activity_20": 4.288956, "activity_30": 4.212793}, "trend_signal": 1, "fair_value": 4.039731, "relative_strength": null, "rate_of_change": 0.34803315250738903, "market_dynamics": 1.287852, "expectation": {"probability": 66.223, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.421086, "high": 4.508379, "low": 4.381848, "close": 4.395075, "volume": 173716}, "trend_line": 4.134895, "activity_lines": {"activity_5": 4.385036, "activity_10": 4.369406, "activity_20": 4.306744, "activity_30": 4.230451}, "trend_signal": 1, "fair_value": 4.047994, "relative_strength": null, "rate_of_change": 0.3280702018307461, "market_dynamics": 1.23144, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.391548, "high": 4.480164, "low": 4.300287, "close": 4.465174, "volume": 87545}, "trend_line": 4.150547, "activity_lines": {"activity_5": 4.416206, "activity_10": 4.388209, "activity_20": 4.328838, "activity_30": 4.25176}, "trend_signal": 1, "fair_value": 4.057476, "relative_strength": null, "rate_of_change": 0.3785344005107801, "market_dynamics": 1.18177, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.405215, "high": 4.488981, "low": 4.388462, "close": 4.466937, "volume": 240251}, "trend_line": 4.16516, "activity_lines": {"activity_5": 4.43853, "activity_10": 4.405183, "activity_20": 4.348823, "activity_30": 4.272172}, "trend_signal": 1, "fair_value": 4.066575, "relative_strength": null, "rate_of_change": 0.352074076019372, "market_dynamics": 1.111123, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.467819, "high": 4.601844, "low": 4.45283, "close": 4.461647, "volume": 192673}, "trend_line": 4.182504, "activity_lines": {"activity_5": 4.45183, "activity_10": 4.418933, "activity_20": 4.366133, "activity_30": 4.2913}, "trend_signal": 1, "fair_value": 4.075163, "relative_strength": null, "rate_of_change": 0.4164065726166481, "market_dynamics": 0.896412, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.500444, "high": 4.541004, "low": 4.453711, "close": 4.476636, "volume": 113017}, "trend_line": 4.199885, "activity_lines": {"activity_5": 4.463733, "activity_10": 4.433914, "activity_20": 4.382824, "activity_30": 4.310276}, "trend_signal": 1, "fair_value": 4.083705, "relative_strength": null, "rate_of_change": 0.4155644561248552, "market_dynamics": 0.813024, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.427259, "high": 4.436958, "low": 4.364654, "close": 4.381408, "volume": 280070}, "trend_line": 4.218609, "activity_lines": {"activity_5": 4.439838, "activity_10": 4.429675, "activity_20": 4.388375, "activity_30": 4.321988}, "trend_signal": 1, "fair_value": 4.089907, "relative_strength": null, "rate_of_change": 0.4458217308331, "market_dynamics": 0.555033, "expectation": {"probability": 66.2289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.444012, "high": 4.444012, "low": 4.15039, "close": 4.173756, "volume": 415598}, "trend_line": 4.229555, "activity_lines": {"activity_5": 4.347637, "activity_10": 4.386537, "activity_20": 4.372927, "activity_30": 4.319094}, "trend_signal": 1, "fair_value": 4.091619, "relative_strength": null, "rate_of_change": 0.25946941278512814, "market_dynamics": 0.123973, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.198445, "high": 4.198445, "low": 4.02915, "close": 4.097044, "volume": 318603}, "trend_line": 4.234648, "activity_lines": {"activity_5": 4.249292, "activity_10": 4.332178, "activity_20": 4.350164, "activity_30": 4.310545}, "trend_signal": 1, "fair_value": 4.091727, "relative_strength": null, "rate_of_change": 0.12041455897841664, "market_dynamics": -0.216761, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.101893, "high": 4.174638, "low": 4.089108, "close": 4.142454, "volume": 183653}, "trend_line": 4.24117, "activity_lines": {"activity_5": 4.190744, "activity_10": 4.29082, "activity_20": 4.331866, "activity_30": 4.304597}, "trend_signal": 0, "fair_value": 4.092722, "relative_strength": null, "rate_of_change": 0.15401516253535974, "market_dynamics": -0.549495, "expectation": {"probability": 69.0332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.17596, "high": 4.226661, "low": 4.108947, "close": 4.119528, "volume": 140084}, "trend_line": 4.244851, "activity_lines": {"activity_5": 4.145834, "activity_10": 4.249354, "activity_20": 4.311133, "activity_30": 4.296749}, "trend_signal": 0, "fair_value": 4.093237, "relative_strength": -12.576458, "rate_of_change": 0.0867920880322972, "market_dynamics": -0.772041, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.074559, "high": 4.184777, "low": 3.738613, "close": 3.785787, "volume": 500655}, "trend_line": 4.24114, "activity_lines": {"activity_5": 4.013484, "activity_10": 4.152594, "activity_20": 4.259113, "activity_30": 4.267132}, "trend_signal": 0, "fair_value": 4.087436, "relative_strength": -12.376326, "rate_of_change": -0.08742356327701538, "market_dynamics": -0.798549, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.538015, "high": 3.934802, "low": 3.515972, "close": 3.715247, "volume": 541007}, "trend_line": 4.232075, "activity_lines": {"activity_5": 3.897328, "activity_10": 4.054087, "activity_20": 4.202527, "activity_30": 4.233203}, "trend_signal": 0, "fair_value": 4.080544, "relative_strength": -12.637077, "rate_of_change": -0.2137397020612302, "market_dynamics": -0.765847, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.74743, "high": 3.881456, "low": 3.74743, "close": 3.764248, "volume": 188208}, "trend_line": 4.223858, "activity_lines": {"activity_5": 3.828073, "activity_10": 3.978124, "activity_20": 4.153616, "activity_30": 4.203021}, "trend_signal": 0, "fair_value": 4.074793, "relative_strength": -14.702298, "rate_of_change": -0.1941600751404486, "market_dynamics": -0.790556, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.765149, "high": 3.894079, "low": 3.69888, "close": 3.848097, "volume": 185190}, "trend_line": 4.21772, "activity_lines": {"activity_5": 3.808955, "activity_10": 3.930182, "activity_20": 4.115445, "activity_30": 4.178778}, "trend_signal": 0, "fair_value": 4.070745, "relative_strength": -16.611099, "rate_of_change": -0.1453173851961874, "market_dynamics": -0.785189, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.900391, "high": 3.99461, "low": 3.856663, "close": 3.984692, "volume": 154262}, "trend_line": 4.215827, "activity_lines": {"activity_5": 3.854992, "activity_10": 3.918232, "activity_20": 4.092813, "activity_30": 4.163744}, "trend_signal": 0, "fair_value": 4.069235, "relative_strength": -16.530678, "rate_of_change": -0.04488206898513705, "market_dynamics": -0.885381, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.995061, "high": 4.176737, "low": 3.95584, "close": 4.008585, "volume": 312834}, "trend_line": 4.211953, "activity_lines": {"activity_5": 3.917982, "activity_10": 3.91957, "activity_20": 4.074299, "activity_30": 4.150374}, "trend_signal": 0, "fair_value": 4.06819, "relative_strength": -17.244685, "rate_of_change": -0.09189181624387602, "market_dynamics": -0.909785, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.127599, "high": 4.237145, "low": 4.101902, "close": 4.185753, "volume": 227639}, "trend_line": 4.212422, "activity_lines": {"activity_5": 4.025175, "activity_10": 3.959898, "activity_20": 4.074135, "activity_30": 4.148683}, "trend_signal": 0, "fair_value": 4.070182, "relative_strength": -14.326347, "rate_of_change": 0.01113497705220905, "market_dynamics": -0.712478, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.165917, "high": 4.202883, "low": 4.032929, "close": 4.081166, "volume": 370388}, "trend_line": 4.210908, "activity_lines": {"activity_5": 4.066139, "activity_10": 3.980993, "activity_20": 4.064667, "activity_30": 4.140215}, "trend_signal": 0, "fair_value": 4.070365, "relative_strength": -15.705814, "rate_of_change": -0.035941318319965034, "market_dynamics": -0.46321, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.107312, "high": 4.206039, "low": 4.060879, "close": 4.142926, "volume": 158295}, "trend_line": 4.212683, "activity_lines": {"activity_5": 4.106561, "activity_10": 4.013606, "activity_20": 4.062399, "activity_30": 4.135829}, "trend_signal": 0, "fair_value": 4.071555, "relative_strength": -15.468635, "rate_of_change": 0.04215242888232904, "market_dynamics": -0.255045, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.118132, "high": 4.1844, "low": 4.098747, "close": 4.16727, "volume": 342313}, "trend_line": 4.21079, "activity_lines": {"activity_5": 4.135443, "activity_10": 4.050637, "activity_20": 4.06351, "activity_30": 4.1329}, "trend_signal": 0, "fair_value": 4.073099, "relative_strength": -15.737729, "rate_of_change": -0.04493573335567671, "market_dynamics": 0.001835, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.169974, "high": 4.186203, "low": 4.088829, "close": 4.114976, "volume": 205914}, "trend_line": 4.206695, "activity_lines": {"activity_5": 4.134722, "activity_10": 4.077291, "activity_20": 4.060825, "activity_30": 4.126718}, "trend_signal": 0, "fair_value": 4.073763, "relative_strength": -13.652022, "rate_of_change": -0.09725015970875782, "market_dynamics": 0.122505, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.113623, "high": 4.165015, "low": 4.075755, "close": 4.097394, "volume": 205531}, "trend_line": 4.19838, "activity_lines": {"activity_5": 4.121047, "activity_10": 4.094763, "activity_20": 4.057799, "activity_30": 4.119666}, "trend_signal": 0, "fair_value": 4.074133, "relative_strength": -13.047586, "rate_of_change": -0.19766110925559444, "market_dynamics": 0.193714, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.09514, "high": 4.145631, "low": 4.091083, "close": 4.145179, "volume": 331702}, "trend_line": 4.1918, "activity_lines": {"activity_5": 4.129191, "activity_10": 4.113976, "activity_20": 4.061075, "activity_30": 4.116234}, "trend_signal": 0, "fair_value": 4.075226, "relative_strength": -14.153489, "rate_of_change": -0.15672711855526356, "market_dynamics": 0.356269, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.160056, "high": 4.192064, "low": 4.116328, "close": 4.150139, "volume": 350479}, "trend_line": 4.184155, "activity_lines": {"activity_5": 4.134721, "activity_10": 4.127164, "activity_20": 4.066356, "activity_30": 4.113546}, "trend_signal": 0, "fair_value": 4.076361, "relative_strength": -12.813923, "rate_of_change": -0.18237988453647894, "market_dynamics": 0.401592, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.154196, "high": 4.18981, "low": 4.123992, "close": 4.168171, "volume": 567947}, "trend_line": 4.177369, "activity_lines": {"activity_5": 4.145781, "activity_10": 4.138139, "activity_20": 4.074838, "activity_30": 4.112515}, "trend_signal": 0, "fair_value": 4.077731, "relative_strength": -13.767545, "rate_of_change": -0.1621832843190551, "market_dynamics": 0.64263, "expectation": {"probability": 60.9697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.166368, "high": 4.340975, "low": 4.131205, "close": 4.224079, "volume": 957699}, "trend_line": 4.174221, "activity_lines": {"activity_5": 4.175417, "activity_10": 4.155943, "activity_20": 4.090113, "activity_30": 4.115529}, "trend_signal": 0, "fair_value": 4.079883, "relative_strength": -12.370451, "rate_of_change": -0.07535843733219366, "market_dynamics": 0.910536, "expectation": {"probability": 63.1463, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.224078, "high": 4.245036, "low": 4.180301, "close": 4.223613, "volume": 409456}, "trend_line": 4.170885, "activity_lines": {"activity_5": 4.197623, "activity_10": 4.169745, "activity_20": 4.106093, "activity_30": 4.118715}, "trend_signal": 0, "fair_value": 4.081966, "relative_strength": -11.774633, "rate_of_change": -0.07991910346864733, "market_dynamics": 0.993429, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.238982, "high": 4.358672, "low": 4.188684, "close": 4.21523, "volume": 379377}, "trend_line": 4.166125, "activity_lines": {"activity_5": 4.208621, "activity_10": 4.181334, "activity_20": 4.121037, "activity_30": 4.121576}, "trend_signal": 0, "fair_value": 4.08387, "relative_strength": -8.651737, "rate_of_change": -0.11412446039629712, "market_dynamics": 1.059358, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.224545, "high": 4.295334, "low": 4.215696, "close": 4.288349, "volume": 337300}, "trend_line": 4.163545, "activity_lines": {"activity_5": 4.239322, "activity_10": 4.203779, "activity_20": 4.142382, "activity_30": 4.129462}, "trend_signal": 0, "fair_value": 4.08675, "relative_strength": -9.552577, "rate_of_change": -0.061928050646584694, "market_dynamics": 1.028359, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.294868, "high": 4.360535, "low": 4.293937, "close": 4.317223, "volume": 401120}, "trend_line": 4.160259, "activity_lines": {"activity_5": 4.270434, "activity_10": 4.228831, "activity_20": 4.165782, "activity_30": 4.139376}, "trend_signal": 0, "fair_value": 4.089951, "relative_strength": -9.339906, "rate_of_change": -0.07892312920840587, "market_dynamics": 1.066695, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.3284, "high": 4.390807, "low": 4.302319, "close": 4.345632, "volume": 307507}, "trend_line": 4.158611, "activity_lines": {"activity_5": 4.301078, "activity_10": 4.256321, "activity_20": 4.190946, "activity_30": 4.151336}, "trend_signal": 0, "fair_value": 4.093453, "relative_strength": -8.456321, "rate_of_change": -0.0396129183303327, "market_dynamics": 1.155852, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.407107, "high": 4.407572, "low": 4.287416, "close": 4.287416, "volume": 531616}, "trend_line": 4.152686, "activity_lines": {"activity_5": 4.304214, "activity_10": 4.269033, "activity_20": 4.2079, "activity_30": 4.159646}, "trend_signal": 1, "fair_value": 4.096075, "relative_strength": -7.6434, "rate_of_change": -0.14247545634827385, "market_dynamics": 1.357477, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.322811, "high": 4.370315, "low": 4.292074, "close": 4.319551, "volume": 341338}, "trend_line": 4.147773, "activity_lines": {"activity_5": 4.313807, "activity_10": 4.284132, "activity_20": 4.22519, "activity_30": 4.170411}, "trend_signal": 1, "fair_value": 4.099054, "relative_strength": -5.46788, "rate_of_change": -0.11830896918284135, "market_dynamics": 1.454217, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.352152, "high": 4.398258, "low": 4.32188, "close": 4.387081, "volume": 421084}, "trend_line": 4.145288, "activity_lines": {"activity_5": 4.338956, "activity_10": 4.30834, "activity_20": 4.246267, "activity_30": 4.18585}, "trend_signal": 1, "fair_value": 4.102844, "relative_strength": -4.13233, "rate_of_change": -0.0599116682615001, "market_dynamics": 1.47746, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.404778, "high": 4.406175, "low": 4.340509, "close": 4.401052, "volume": 542635}, "trend_line": 4.142768, "activity_lines": {"activity_5": 4.36218, "activity_10": 4.330779, "activity_20": 4.266108, "activity_30": 4.202351}, "trend_signal": 1, "fair_value": 4.106717, "relative_strength": -3.317735, "rate_of_change": -0.06079191602609116, "market_dynamics": 1.622717, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.412696, "high": 4.424339, "low": 4.377766, "close": 4.412696, "volume": 561647}, "trend_line": 4.143811, "activity_lines": {"activity_5": 4.383697, "activity_10": 4.351102, "activity_20": 4.285076, "activity_30": 4.219766}, "trend_signal": 1, "fair_value": 4.11064, "relative_strength": -3.265911, "rate_of_change": 0.02517640379572612, "market_dynamics": 1.669822, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.43505, "high": 4.474636, "low": 4.404779, "close": 4.467185, "volume": 611550}, "trend_line": 4.153592, "activity_lines": {"activity_5": 4.418905, "activity_10": 4.377902, "activity_20": 4.307308, "activity_30": 4.240629}, "trend_signal": 1, "fair_value": 4.115153, "relative_strength": -4.370418, "rate_of_change": 0.2360387575591496, "market_dynamics": 1.762962, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.510962, "high": 4.573369, "low": 4.43505, "close": 4.445296, "volume": 910312}, "trend_line": 4.165201, "activity_lines": {"activity_5": 4.434833, "activity_10": 4.396294, "activity_20": 4.326116, "activity_30": 4.259448}, "trend_signal": 1, "fair_value": 4.11928, "relative_strength": -4.015391, "rate_of_change": 0.27949302675852566, "market_dynamics": 1.85387, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.509565, "high": 4.53611, "low": 4.350719, "close": 4.423524, "volume": 1004882}, "trend_line": 4.17457, "activity_lines": {"activity_5": 4.43512, "activity_10": 4.406544, "activity_20": 4.341116, "activity_30": 4.276114}, "trend_signal": 1, "fair_value": 4.123036, "relative_strength": -2.579496, "rate_of_change": 0.22493512317893916, "market_dynamics": 1.86118, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.453979, "high": 5.235138, "low": 4.453979, "close": 5.235138, "volume": 352620}, "trend_line": 4.211757, "activity_lines": {"activity_5": 4.703516, "activity_10": 4.561902, "activity_20": 4.432076, "activity_30": 4.344538}, "trend_signal": 1, "fair_value": 4.136598, "relative_strength": 13.30477, "rate_of_change": 0.8907983337206059, "market_dynamics": 1.80452, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.556763, "high": 4.610534, "low": 4.529163, "close": 4.581507, "volume": 366829}, "trend_line": 4.238281, "activity_lines": {"activity_5": 4.698429, "activity_10": 4.58173, "activity_20": 4.455701, "activity_30": 4.368393}, "trend_signal": 1, "fair_value": 4.141958, "relative_strength": 0.538295, "rate_of_change": 0.6297609287525212, "market_dynamics": 1.455048, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.607679, "high": 4.615768, "low": 4.49966, "close": 4.49966, "volume": 455618}, "trend_line": 4.264428, "activity_lines": {"activity_5": 4.654806, "activity_10": 4.582387, "activity_20": 4.46931, "activity_30": 4.385256}, "trend_signal": 1, "fair_value": 4.146217, "relative_strength": 0.663428, "rate_of_change": 0.6169246446849541, "market_dynamics": 1.054872, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.579604, "high": 4.640513, "low": 4.505847, "close": 4.577701, "volume": 341915}, "trend_line": 4.291543, "activity_lines": {"activity_5": 4.635031, "activity_10": 4.593375, "activity_20": 4.488435, "activity_30": 4.405468}, "trend_signal": 1, "fair_value": 4.151293, "relative_strength": 1.391141, "rate_of_change": 0.6358414305505973, "market_dynamics": 0.660887, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.602445, "high": 4.602445, "low": 4.450648, "close": 4.513937, "volume": 465939}, "trend_line": 4.313737, "activity_lines": {"activity_5": 4.585175, "activity_10": 4.588075, "activity_20": 4.499428, "activity_30": 4.419816}, "trend_signal": 1, "fair_value": 4.15551, "relative_strength": 3.687127, "rate_of_change": 0.5171566497178247, "market_dynamics": 0.277939, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.553432, "high": 4.643844, "low": 4.505371, "close": 4.585314, "volume": 318840}, "trend_line": 4.333758, "activity_lines": {"activity_5": 4.553083, "activity_10": 4.593447, "activity_20": 4.515486, "activity_30": 4.437337}, "trend_signal": 1, "fair_value": 4.16045, "relative_strength": 2.336805, "rate_of_change": 0.4641219434564679, "market_dynamics": 0.14786, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.604824, "high": 4.619576, "low": 4.572466, "close": 4.604824, "volume": 530317}, "trend_line": 4.353633, "activity_lines": {"activity_5": 4.570817, "activity_10": 4.599016, "activity_20": 4.531416, "activity_30": 4.454825}, "trend_signal": 1, "fair_value": 4.1655, "relative_strength": 2.196363, "rate_of_change": 0.4586089024813998, "market_dynamics": 0.076676, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.614341, "high": 4.614341, "low": 4.54106, "close": 4.542487, "volume": 523285}, "trend_line": 4.365524, "activity_lines": {"activity_5": 4.566217, "activity_10": 4.589757, "activity_20": 4.539596, "activity_30": 4.467009}, "trend_signal": 1, "fair_value": 4.169736, "relative_strength": 0.425057, "rate_of_change": 0.2731282126903997, "market_dynamics": -0.054197, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.575321, "high": 4.58341, "low": 4.50775, "close": 4.579128, "volume": 616236}, "trend_line": 4.382123, "activity_lines": {"activity_5": 4.570975, "activity_10": 4.585792, "activity_20": 4.549747, "activity_30": 4.48079}, "trend_signal": 1, "fair_value": 4.174284, "relative_strength": 1.10818, "rate_of_change": 0.38022926915532373, "market_dynamics": -0.121037, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.578652, "high": 4.593879, "low": 4.568183, "close": 4.588169, "volume": 207463}, "trend_line": 4.396964, "activity_lines": {"activity_5": 4.578652, "activity_10": 4.581037, "activity_20": 4.559027, "activity_30": 4.494083}, "trend_signal": 1, "fair_value": 4.178833, "relative_strength": 1.383996, "rate_of_change": 0.3386714612985455, "market_dynamics": -0.231217, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.649079, "high": 4.649554, "low": 4.58341, "close": 4.594831, "volume": 633574}, "trend_line": 4.411216, "activity_lines": {"activity_5": 4.583601, "activity_10": 4.574499, "activity_20": 4.567513, "activity_30": 4.506849}, "trend_signal": 1, "fair_value": 4.183354, "relative_strength": 1.037819, "rate_of_change": 0.3241327425014154, "market_dynamics": -0.297931, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.626238, "high": 4.703325, "low": 4.625286, "close": 4.697139, "volume": 780110}, "trend_line": 4.430622, "activity_lines": {"activity_5": 4.622018, "activity_10": 4.598205, "activity_20": 4.584421, "activity_30": 4.525295}, "trend_signal": 1, "fair_value": 4.188879, "relative_strength": 0.647866, "rate_of_change": 0.4399240481536166, "market_dynamics": -0.206068, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.680009, "high": 4.727849, "low": 4.663829, "close": 4.712754, "volume": 1460505}, "trend_line": 4.451134, "activity_lines": {"activity_5": 4.659486, "activity_10": 4.622648, "activity_20": 4.601142, "activity_30": 4.543497}, "trend_signal": 1, "fair_value": 4.194452, "relative_strength": 1.103386, "rate_of_change": 0.46295982821373804, "market_dynamics": -0.044389, "expectation": {"probability": 62.0765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.672337, "high": 4.673311, "low": 4.572998, "close": 4.633867, "volume": 933727}, "trend_line": 4.467423, "activity_lines": {"activity_5": 4.659307, "activity_10": 4.628873, "activity_20": 4.608324, "activity_30": 4.555287}, "trend_signal": 1, "fair_value": 4.199077, "relative_strength": 1.197817, "rate_of_change": 0.3659516878170921, "market_dynamics": 0.107115, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.635328, "high": 4.656267, "low": 4.578355, "close": 4.632406, "volume": 627500}, "trend_line": 4.483499, "activity_lines": {"activity_5": 4.654991, "activity_10": 4.633812, "activity_20": 4.613871, "activity_30": 4.565931}, "trend_signal": 1, "fair_value": 4.203591, "relative_strength": 2.837364, "rate_of_change": 0.3598495150336106, "market_dynamics": 0.062724, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.628511, "high": 4.734667, "low": 4.616824, "close": 4.677206, "volume": 785941}, "trend_line": 4.500467, "activity_lines": {"activity_5": 4.66266, "activity_10": 4.644741, "activity_20": 4.622517, "activity_30": 4.578428}, "trend_signal": 1, "fair_value": 4.208474, "relative_strength": 3.235976, "rate_of_change": 0.37845441696318693, "market_dynamics": 0.180451, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.712267, "high": 4.748789, "low": 4.658215, "close": 4.681102, "volume": 566123}, "trend_line": 4.515701, "activity_lines": {"activity_5": 4.666136, "activity_10": 4.654709, "activity_20": 4.630218, "activity_30": 4.590082}, "trend_signal": 1, "fair_value": 4.213297, "relative_strength": 2.630711, "rate_of_change": 0.3384982047418529, "market_dynamics": 0.187914, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.690354, "high": 4.753171, "low": 4.665519, "close": 4.730284, "volume": 561827}, "trend_line": 4.53259, "activity_lines": {"activity_5": 4.687075, "activity_10": 4.672232, "activity_20": 4.641325, "activity_30": 4.603926}, "trend_signal": 1, "fair_value": 4.218519, "relative_strength": 2.435604, "rate_of_change": 0.3740061620554579, "market_dynamics": 0.332772, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.732719, "high": 4.779954, "low": 4.719572, "close": 4.747815, "volume": 670522}, "trend_line": 4.550342, "activity_lines": {"activity_5": 4.712689, "activity_10": 4.689527, "activity_20": 4.652849, "activity_30": 4.617812}, "trend_signal": 1, "fair_value": 4.223812, "relative_strength": 2.789765, "rate_of_change": 0.39165245477750615, "market_dynamics": 0.647842, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.722006, "high": 4.780441, "low": 4.685484, "close": 4.732233, "volume": 779087}, "trend_line": 4.565139, "activity_lines": {"activity_5": 4.725512, "activity_10": 4.700923, "activity_20": 4.661448, "activity_30": 4.629546}, "trend_signal": 1, "fair_value": 4.228846, "relative_strength": 9.584411, "rate_of_change": 0.32518434878083047, "market_dynamics": 0.65074, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.635815, "high": 4.736615, "low": 4.626076, "close": 4.703015, "volume": 787286}, "trend_line": 4.577998, "activity_lines": {"activity_5": 4.721941, "activity_10": 4.704387, "activity_20": 4.665795, "activity_30": 4.638442}, "trend_signal": 1, "fair_value": 4.233494, "relative_strength": 9.318841, "rate_of_change": 0.28167817014990626, "market_dynamics": 0.549196, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.728337, "high": 4.759015, "low": 4.596858, "close": 4.599293, "volume": 1016477}, "trend_line": 4.586454, "activity_lines": {"activity_5": 4.682076, "activity_10": 4.687025, "activity_20": 4.662797, "activity_30": 4.639815}, "trend_signal": 1, "fair_value": 4.237046, "relative_strength": 11.717865, "rate_of_change": 0.18470956081675433, "market_dynamics": 0.267851, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.555467, "high": 4.693276, "low": 4.535015, "close": 4.56472, "volume": 938021}, "trend_line": 4.595697, "activity_lines": {"activity_5": 4.63614, "activity_10": 4.665156, "activity_20": 4.656422, "activity_30": 4.638413}, "trend_signal": 1, "fair_value": 4.240196, "relative_strength": 11.025991, "rate_of_change": 0.20152823946344073, "market_dynamics": -0.116198, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.560824, "high": 4.691815, "low": 4.54865, "close": 4.661624, "volume": 948336}, "trend_line": 4.6071, "activity_lines": {"activity_5": 4.633543, "activity_10": 4.663598, "activity_20": 4.658966, "activity_30": 4.642667}, "trend_signal": 1, "fair_value": 4.24421, "relative_strength": 8.935987, "rate_of_change": 0.24812340761367876, "market_dynamics": -0.390561, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.709345, "high": 4.781901, "low": 4.635815, "close": 4.736128, "volume": 1675562}, "trend_line": 4.618735, "activity_lines": {"activity_5": 4.661526, "activity_10": 4.675082, "activity_20": 4.668206, "activity_30": 4.650991}, "trend_signal": 1, "fair_value": 4.248851, "relative_strength": 7.534562, "rate_of_change": 0.2525449849145897, "market_dynamics": -0.338504, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.721032, "high": 4.85, "low": 4.704963, "close": 4.8205, "volume": 1808670}, "trend_line": 4.632716, "activity_lines": {"activity_5": 4.717374, "activity_10": 4.700019, "activity_20": 4.684424, "activity_30": 4.664008}, "trend_signal": 1, "fair_value": 4.254193, "relative_strength": 5.27715, "rate_of_change": 0.3027019302904419, "market_dynamics": -0.062957, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.842, "high": 4.8595, "low": 4.809, "close": 4.848, "volume": 579729}, "trend_line": 4.647226, "activity_lines": {"activity_5": 4.774557, "activity_10": 4.727352, "activity_20": 4.70214, "activity_30": 4.677897}, "trend_signal": 1, "fair_value": 4.259691, "relative_strength": 8.080203, "rate_of_change": 0.31320719854183976, "market_dynamics": 0.171138, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8505, "high": 4.877, "low": 4.825, "close": 4.86, "volume": 718729}, "trend_line": 4.66032, "activity_lines": {"activity_5": 4.819159, "activity_10": 4.753832, "activity_20": 4.719842, "activity_30": 4.691625}, "trend_signal": 1, "fair_value": 4.265199, "relative_strength": 7.314033, "rate_of_change": 0.2817594840448843, "market_dynamics": 0.469683, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.907, "high": 4.94, "low": 4.87, "close": 4.923, "volume": 1425662}, "trend_line": 4.676244, "activity_lines": {"activity_5": 4.865075, "activity_10": 4.789407, "activity_20": 4.742031, "activity_30": 4.708572}, "trend_signal": 1, "fair_value": 4.271179, "relative_strength": 8.145072, "rate_of_change": 0.34169327428159546, "market_dynamics": 0.797804, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.924, "high": 5.028, "low": 4.9035, "close": 4.9905, "volume": 1349402}, "trend_line": 4.695143, "activity_lines": {"activity_5": 4.916067, "activity_10": 4.834071, "activity_20": 4.769012, "activity_30": 4.728847}, "trend_signal": 1, "fair_value": 4.277659, "relative_strength": 11.035894, "rate_of_change": 0.4041491419181767, "market_dynamics": 1.06225, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9685, "high": 5.066, "low": 4.9335, "close": 5.062, "volume": 1339550}, "trend_line": 4.689371, "activity_lines": {"activity_5": 4.973933, "activity_10": 4.887038, "activity_20": 4.800886, "activity_30": 4.752515}, "trend_signal": 1, "fair_value": 4.284662, "relative_strength": 8.042494, "rate_of_change": -0.12293555276163995, "market_dynamics": 1.429877, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.108, "high": 5.138, "low": 5.033, "close": 5.052, "volume": 1195347}, "trend_line": 4.705055, "activity_lines": {"activity_5": 5.012367, "activity_10": 4.931661, "activity_20": 4.829583, "activity_30": 4.77591}, "trend_signal": 1, "fair_value": 4.291453, "relative_strength": 6.589311, "rate_of_change": 0.3344585020037733, "market_dynamics": 1.607406, "expectation": {"probability": 61.8987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f5b1c4-6195-4748-a28a-63566347cda8/", "share_image": "https://sharemaestro.com/terminal/72f5b1c4-6195-4748-a28a-63566347cda8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}