{"ticker": {"uuid": "72f8e990-eb95-46a1-a4cb-2476907ee4c0", "symbol": "ALCLA", "name": "CLARANOVA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCLA rose 19.36%, moving from 0.69 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.79 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "19.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.79"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.854, "low": 0.8, "close": 0.82, "volume": 357559}, "trend_line": 1.042433, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.824655, "activity_20": 0.809652, "activity_30": 0.902131}, "trend_signal": 0, "fair_value": 1.736814, "relative_strength": -46.792482, "rate_of_change": -2.7066554791573654, "market_dynamics": 0.690345, "expectation": {"probability": 37.7043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.856, "high": 1.95, "low": 1.836, "close": 1.854, "volume": 200430}, "trend_line": 2.274067, "activity_lines": {"activity_5": 1.888933, "activity_10": 1.9312, "activity_20": 1.97619, "activity_30": 2.104873}, "trend_signal": 0, "fair_value": 4.84925, "relative_strength": -36.256044, "rate_of_change": -0.9840346902707156, "market_dynamics": 0.134188, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.854, "high": 1.904, "low": 1.648, "close": 1.734, "volume": 578480}, "trend_line": 2.254133, "activity_lines": {"activity_5": 1.8288, "activity_10": 1.891473, "activity_20": 1.944543, "activity_30": 2.07003}, "trend_signal": 0, "fair_value": 4.823955, "relative_strength": -40.980081, "rate_of_change": -0.8765792740495385, "market_dynamics": 0.158678, "expectation": {"probability": 40.2813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.74, "high": 1.798, "low": 1.686, "close": 1.7, "volume": 531938}, "trend_line": 2.220933, "activity_lines": {"activity_5": 1.7744, "activity_10": 1.850764, "activity_20": 1.913943, "activity_30": 2.03428}, "trend_signal": 0, "fair_value": 4.800782, "relative_strength": -39.295804, "rate_of_change": -1.4728500935836482, "market_dynamics": 0.117061, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.656, "close": 1.688, "volume": 181825}, "trend_line": 2.188867, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.812636, "activity_20": 1.886629, "activity_30": 1.999897}, "trend_signal": 0, "fair_value": 4.777019, "relative_strength": -40.572855, "rate_of_change": -1.4438076249936367, "market_dynamics": -0.020267, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.608, "close": 1.714, "volume": 267547}, "trend_line": 2.1522, "activity_lines": {"activity_5": 1.716267, "activity_10": 1.782836, "activity_20": 1.864724, "activity_30": 1.96926}, "trend_signal": 0, "fair_value": 4.754224, "relative_strength": -36.085031, "rate_of_change": -1.6751588835685314, "market_dynamics": -0.175943, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.724, "close": 1.76, "volume": 201536}, "trend_line": 2.121533, "activity_lines": {"activity_5": 1.7236, "activity_10": 1.766691, "activity_20": 1.849514, "activity_30": 1.943957}, "trend_signal": 0, "fair_value": 4.73041, "relative_strength": -35.469866, "rate_of_change": -1.4249140414459727, "market_dynamics": -0.266182, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.716, "close": 1.724, "volume": 132376}, "trend_line": 2.093933, "activity_lines": {"activity_5": 1.7252, "activity_10": 1.749818, "activity_20": 1.832543, "activity_30": 1.91831}, "trend_signal": 0, "fair_value": 4.707263, "relative_strength": -35.957646, "rate_of_change": -1.3009460611736923, "market_dynamics": -0.331014, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.714, "high": 1.72, "low": 1.58, "close": 1.582, "volume": 367840}, "trend_line": 2.055067, "activity_lines": {"activity_5": 1.680133, "activity_10": 1.711964, "activity_20": 1.8036, "activity_30": 1.885282}, "trend_signal": 0, "fair_value": 4.683141, "relative_strength": -40.367431, "rate_of_change": -1.856124336356494, "market_dynamics": -0.327477, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.57, "high": 1.98, "low": 1.384, "close": 1.732, "volume": 1582164}, "trend_line": 2.017133, "activity_lines": {"activity_5": 1.692933, "activity_10": 1.708255, "activity_20": 1.79079, "activity_30": 1.864439}, "trend_signal": 0, "fair_value": 4.656679, "relative_strength": -32.074055, "rate_of_change": -1.8458765577959428, "market_dynamics": -0.025419, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 1.964, "low": 1.642, "close": 1.808, "volume": 845295}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.728133, "activity_10": 1.721745, "activity_20": 1.786157, "activity_30": 1.850946}, "trend_signal": 0, "fair_value": 4.627788, "relative_strength": -27.931275, "rate_of_change": -1.7582380537128577, "market_dynamics": 0.26046, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.808, "high": 1.808, "low": 1.752, "close": 1.766, "volume": 154622}, "trend_line": 1.951133, "activity_lines": {"activity_5": 1.743067, "activity_10": 1.728364, "activity_20": 1.777886, "activity_30": 1.837032}, "trend_signal": 0, "fair_value": 4.598308, "relative_strength": -26.59552, "rate_of_change": -1.540823962855518, "market_dynamics": 0.474939, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.776, "high": 1.808, "low": 1.75, "close": 1.756, "volume": 154764}, "trend_line": 1.921867, "activity_lines": {"activity_5": 1.754267, "activity_10": 1.734764, "activity_20": 1.770205, "activity_30": 1.824443}, "trend_signal": 0, "fair_value": 4.566263, "relative_strength": -26.469691, "rate_of_change": -1.4999490039889651, "market_dynamics": 0.728945, "expectation": {"probability": 37.787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.77, "high": 1.798, "low": 1.74, "close": 1.752, "volume": 155343}, "trend_line": 1.8926, "activity_lines": {"activity_5": 1.762, "activity_10": 1.740036, "activity_20": 1.7634, "activity_30": 1.813484}, "trend_signal": 0, "fair_value": 4.535346, "relative_strength": -26.156033, "rate_of_change": -1.5228421113427688, "market_dynamics": 0.727748, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.752, "high": 1.768, "low": 1.592, "close": 1.684, "volume": 239932}, "trend_line": 1.871933, "activity_lines": {"activity_5": 1.735733, "activity_10": 1.732, "activity_20": 1.751119, "activity_30": 1.800026}, "trend_signal": 0, "fair_value": 4.504923, "relative_strength": -27.201268, "rate_of_change": -1.0919898552256149, "market_dynamics": 0.643854, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.684, "high": 1.866, "low": 1.588, "close": 1.632, "volume": 517301}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.714582, "activity_20": 1.734848, "activity_30": 1.784546}, "trend_signal": 0, "fair_value": 4.473045, "relative_strength": -29.542363, "rate_of_change": -1.0114144042548578, "market_dynamics": 0.632487, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.65, "high": 1.652, "low": 1.464, "close": 1.482, "volume": 327321}, "trend_line": 1.832067, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.671382, "activity_20": 1.706067, "activity_30": 1.760611}, "trend_signal": 0, "fair_value": 4.441519, "relative_strength": -33.224657, "rate_of_change": -1.1296815974096108, "market_dynamics": 0.476878, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.486, "high": 1.486, "low": 1.4, "close": 1.458, "volume": 239253}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.548933, "activity_10": 1.628873, "activity_20": 1.677848, "activity_30": 1.736477}, "trend_signal": 0, "fair_value": 4.410353, "relative_strength": -32.748941, "rate_of_change": -1.0771440127462544, "market_dynamics": 0.233719, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.42, "close": 1.478, "volume": 265724}, "trend_line": 1.795933, "activity_lines": {"activity_5": 1.507733, "activity_10": 1.594836, "activity_20": 1.654067, "activity_30": 1.714908}, "trend_signal": 0, "fair_value": 4.379763, "relative_strength": -29.945485, "rate_of_change": -0.9049109628307807, "market_dynamics": 0.061154, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.462, "high": 1.8, "low": 1.452, "close": 1.544, "volume": 756485}, "trend_line": 1.7831, "activity_lines": {"activity_5": 1.5068, "activity_10": 1.574691, "activity_20": 1.638867, "activity_30": 1.698654}, "trend_signal": 0, "fair_value": 4.349628, "relative_strength": -25.209512, "rate_of_change": -0.7145589506958274, "market_dynamics": 0.068338, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.558, "high": 1.56, "low": 1.414, "close": 1.436, "volume": 366567}, "trend_line": 1.768167, "activity_lines": {"activity_5": 1.4792, "activity_10": 1.538327, "activity_20": 1.615162, "activity_30": 1.67626}, "trend_signal": 0, "fair_value": 4.319635, "relative_strength": -27.631047, "rate_of_change": -0.8374740620267995, "market_dynamics": -0.145735, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.426, "high": 1.43, "low": 1.226, "close": 1.378, "volume": 463665}, "trend_line": 1.744433, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.498182, "activity_20": 1.587905, "activity_30": 1.651088}, "trend_signal": 0, "fair_value": 4.293981, "relative_strength": -29.539747, "rate_of_change": -1.3422940253946682, "market_dynamics": -0.319977, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.374, "high": 1.43, "low": 1.34, "close": 1.39, "volume": 229748}, "trend_line": 1.723433, "activity_lines": {"activity_5": 1.4224, "activity_10": 1.467273, "activity_20": 1.564057, "activity_30": 1.628222}, "trend_signal": 0, "fair_value": 4.263532, "relative_strength": -30.731223, "rate_of_change": -1.2038295537862393, "market_dynamics": -0.425844, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.42, "high": 1.528, "low": 1.4, "close": 1.402, "volume": 357922}, "trend_line": 1.704767, "activity_lines": {"activity_5": 1.408, "activity_10": 1.4452, "activity_20": 1.54299, "activity_30": 1.607484}, "trend_signal": 0, "fair_value": 4.232391, "relative_strength": -29.224775, "rate_of_change": -1.0830708243372427, "market_dynamics": -0.816925, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.366, "close": 1.41, "volume": 256552}, "trend_line": 1.6889, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.430945, "activity_20": 1.524105, "activity_30": 1.588467}, "trend_signal": 0, "fair_value": 4.197263, "relative_strength": -29.931493, "rate_of_change": -0.9307430282261362, "market_dynamics": -0.857184, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.434, "high": 1.5, "low": 1.39, "close": 1.396, "volume": 224408}, "trend_line": 1.6686, "activity_lines": {"activity_5": 1.398933, "activity_10": 1.419127, "activity_20": 1.50521, "activity_30": 1.56957}, "trend_signal": 0, "fair_value": 4.159417, "relative_strength": -30.172622, "rate_of_change": -1.2019657765409428, "market_dynamics": -0.871452, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.42, "high": 1.67, "low": 1.374, "close": 1.516, "volume": 543243}, "trend_line": 1.6498, "activity_lines": {"activity_5": 1.4392, "activity_10": 1.433418, "activity_20": 1.499257, "activity_30": 1.559725}, "trend_signal": 0, "fair_value": 4.124808, "relative_strength": -23.72207, "rate_of_change": -1.1266930360781584, "market_dynamics": -0.619717, "expectation": {"probability": 39.8372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.92, "low": 1.494, "close": 1.812, "volume": 932550}, "trend_line": 1.643867, "activity_lines": {"activity_5": 1.568933, "activity_10": 1.500909, "activity_20": 1.522657, "activity_30": 1.570189}, "trend_signal": 0, "fair_value": 4.091968, "relative_strength": -9.856413, "rate_of_change": -0.35961934779973126, "market_dynamics": 0.0542, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.79, "close": 1.912, "volume": 737317}, "trend_line": 1.642267, "activity_lines": {"activity_5": 1.703867, "activity_10": 1.580145, "activity_20": 1.555162, "activity_30": 1.587488}, "trend_signal": 0, "fair_value": 4.059994, "relative_strength": -4.638821, "rate_of_change": -0.09733147511325708, "market_dynamics": 0.739052, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.928, "high": 1.95, "low": 1.75, "close": 1.786, "volume": 498421}, "trend_line": 1.637867, "activity_lines": {"activity_5": 1.7628, "activity_10": 1.628582, "activity_20": 1.574095, "activity_30": 1.596761}, "trend_signal": 0, "fair_value": 4.027885, "relative_strength": -9.562175, "rate_of_change": -0.2679223293167286, "market_dynamics": 1.334524, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.786, "high": 2.245, "low": 1.73, "close": 2.125, "volume": 953547}, "trend_line": 1.647033, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.734255, "activity_20": 1.625057, "activity_30": 1.628189}, "trend_signal": 0, "fair_value": 3.998462, "relative_strength": 9.117779, "rate_of_change": 0.5596302996519258, "market_dynamics": 1.640744, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.03, "close": 2.08, "volume": 623036}, "trend_line": 1.654567, "activity_lines": {"activity_5": 1.992933, "activity_10": 1.819218, "activity_20": 1.670224, "activity_30": 1.656123}, "trend_signal": 1, "fair_value": 3.966122, "relative_strength": 9.697793, "rate_of_change": 0.4574286003984091, "market_dynamics": 1.594318, "expectation": {"probability": 31.8091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.994, "close": 2.06, "volume": 775817}, "trend_line": 1.665433, "activity_lines": {"activity_5": 2.031933, "activity_10": 1.887782, "activity_20": 1.71199, "activity_30": 1.68228}, "trend_signal": 1, "fair_value": 3.93516, "relative_strength": 9.087758, "rate_of_change": 0.6567277118424363, "market_dynamics": 1.551482, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.065, "high": 2.2, "low": 2.01, "close": 2.105, "volume": 654831}, "trend_line": 1.678933, "activity_lines": {"activity_5": 2.0694, "activity_10": 1.952345, "activity_20": 1.756595, "activity_30": 1.710639}, "trend_signal": 1, "fair_value": 3.904423, "relative_strength": 13.730272, "rate_of_change": 0.8106000061245375, "market_dynamics": 1.556012, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.11, "high": 2.375, "low": 2.105, "close": 2.215, "volume": 999683}, "trend_line": 1.6965, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.024127, "activity_20": 1.809995, "activity_30": 1.745224}, "trend_signal": 1, "fair_value": 3.877821, "relative_strength": 16.279736, "rate_of_change": 1.0463192992215824, "market_dynamics": 1.536898, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.215, "high": 2.415, "low": 2.105, "close": 2.275, "volume": 1176567}, "trend_line": 1.7152, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.092182, "activity_20": 1.866581, "activity_30": 1.782546}, "trend_signal": 1, "fair_value": 3.849231, "relative_strength": 20.682815, "rate_of_change": 1.1022693781314568, "market_dynamics": 1.576488, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.165, "close": 2.55, "volume": 2690936}, "trend_line": 1.741533, "activity_lines": {"activity_5": 2.317667, "activity_10": 2.194255, "activity_20": 1.946295, "activity_30": 1.836404}, "trend_signal": 1, "fair_value": 3.822212, "relative_strength": 34.186475, "rate_of_change": 1.5352728544776084, "market_dynamics": 1.620138, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.525, "high": 3.05, "low": 2.52, "close": 2.715, "volume": 2015920}, "trend_line": 1.774567, "activity_lines": {"activity_5": 2.475667, "activity_10": 2.307527, "activity_20": 2.036638, "activity_30": 1.899209}, "trend_signal": 1, "fair_value": 3.796282, "relative_strength": 40.106877, "rate_of_change": 1.896834570461772, "market_dynamics": 1.700491, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.725, "high": 2.78, "low": 2.435, "close": 2.65, "volume": 918556}, "trend_line": 1.810167, "activity_lines": {"activity_5": 2.568333, "activity_10": 2.392564, "activity_20": 2.114805, "activity_30": 1.955688}, "trend_signal": 1, "fair_value": 3.771795, "relative_strength": 32.944873, "rate_of_change": 2.006123183852741, "market_dynamics": 1.630632, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.625, "high": 2.71, "low": 2.355, "close": 2.46, "volume": 717836}, "trend_line": 1.834433, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.429636, "activity_20": 2.169295, "activity_30": 1.997613}, "trend_signal": 1, "fair_value": 3.746795, "relative_strength": 23.623459, "rate_of_change": 1.34053929830783, "market_dynamics": 1.483638, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.44, "high": 2.445, "low": 2.26, "close": 2.39, "volume": 472221}, "trend_line": 1.853833, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.441727, "activity_20": 2.212757, "activity_30": 2.033456}, "trend_signal": 1, "fair_value": 3.720224, "relative_strength": 18.47578, "rate_of_change": 1.0575474819739987, "market_dynamics": 1.216293, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.225, "close": 2.285, "volume": 485620}, "trend_line": 1.871133, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.429909, "activity_20": 2.241676, "activity_30": 2.061273}, "trend_signal": 1, "fair_value": 3.692276, "relative_strength": 11.367833, "rate_of_change": 0.9332016422191142, "market_dynamics": 0.850191, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.26, "high": 2.75, "low": 2.255, "close": 2.485, "volume": 933414}, "trend_line": 1.895433, "activity_lines": {"activity_5": 2.420333, "activity_10": 2.450727, "activity_20": 2.285324, "activity_30": 2.100877}, "trend_signal": 1, "fair_value": 3.665288, "relative_strength": 20.964483, "rate_of_change": 1.2986783943204459, "market_dynamics": 0.657549, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.485, "high": 2.63, "low": 2.425, "close": 2.59, "volume": 259970}, "trend_line": 1.923367, "activity_lines": {"activity_5": 2.465667, "activity_10": 2.482909, "activity_20": 2.333757, "activity_30": 2.145688}, "trend_signal": 1, "fair_value": 3.630641, "relative_strength": 24.959666, "rate_of_change": 1.4737529630432797, "market_dynamics": 0.487869, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.27, "close": 2.33, "volume": 804958}, "trend_line": 1.9449, "activity_lines": {"activity_5": 2.428333, "activity_10": 2.459, "activity_20": 2.351771, "activity_30": 2.171923}, "trend_signal": 1, "fair_value": 3.591667, "relative_strength": 14.31512, "rate_of_change": 1.1195471275112874, "market_dynamics": 0.275351, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.25, "close": 2.38, "volume": 254341}, "trend_line": 1.969833, "activity_lines": {"activity_5": 2.416333, "activity_10": 2.442091, "activity_20": 2.370167, "activity_30": 2.199994}, "trend_signal": 1, "fair_value": 3.556667, "relative_strength": 17.181584, "rate_of_change": 1.2819682245873758, "market_dynamics": 0.11029, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.69, "low": 2.38, "close": 2.53, "volume": 681951}, "trend_line": 2.004767, "activity_lines": {"activity_5": 2.455, "activity_10": 2.450545, "activity_20": 2.398162, "activity_30": 2.236133}, "trend_signal": 1, "fair_value": 3.524455, "relative_strength": 23.763322, "rate_of_change": 1.7734498305186401, "market_dynamics": -0.069081, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.37, "close": 2.44, "volume": 689049}, "trend_line": 2.0375, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.443, "activity_20": 2.412757, "activity_30": 2.264213}, "trend_signal": 1, "fair_value": 3.491731, "relative_strength": 18.085874, "rate_of_change": 1.6327583205429808, "market_dynamics": -0.249872, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.43, "high": 2.485, "low": 2.365, "close": 2.405, "volume": 260082}, "trend_line": 2.0684, "activity_lines": {"activity_5": 2.431, "activity_10": 2.434091, "activity_20": 2.421029, "activity_30": 2.287923}, "trend_signal": 1, "fair_value": 3.459391, "relative_strength": 18.104204, "rate_of_change": 1.5165644171779105, "market_dynamics": -0.346619, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.33, "close": 2.46, "volume": 466718}, "trend_line": 2.098933, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.439636, "activity_20": 2.43219, "activity_30": 2.313187}, "trend_signal": 1, "fair_value": 3.428686, "relative_strength": 16.689419, "rate_of_change": 1.476165151808168, "market_dynamics": -0.362558, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.255, "close": 2.285, "volume": 507050}, "trend_line": 2.127233, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.413364, "activity_20": 2.423476, "activity_30": 2.325191}, "trend_signal": 1, "fair_value": 3.397244, "relative_strength": 8.925381, "rate_of_change": 1.348304114519128, "market_dynamics": -0.547098, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.28, "high": 2.315, "low": 2.2, "close": 2.22, "volume": 363027}, "trend_line": 2.1553, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.377182, "activity_20": 2.40781, "activity_30": 2.331176}, "trend_signal": 1, "fair_value": 3.365256, "relative_strength": 6.67765, "rate_of_change": 1.319413529218476, "market_dynamics": -0.756741, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.15, "close": 2.175, "volume": 419144}, "trend_line": 2.181467, "activity_lines": {"activity_5": 2.262333, "activity_10": 2.334, "activity_20": 2.38719, "activity_30": 2.332447}, "trend_signal": 1, "fair_value": 3.333686, "relative_strength": 5.710593, "rate_of_change": 1.214076926645945, "market_dynamics": -0.91597, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.175, "high": 2.22, "low": 2.11, "close": 2.125, "volume": 266970}, "trend_line": 2.205567, "activity_lines": {"activity_5": 2.201, "activity_10": 2.287364, "activity_20": 2.361262, "activity_30": 2.328804}, "trend_signal": 0, "fair_value": 3.301154, "relative_strength": 3.099474, "rate_of_change": 1.1047611538473783, "market_dynamics": -1.159117, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.105, "high": 2.12, "low": 1.822, "close": 1.898, "volume": 500670}, "trend_line": 2.221833, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.207909, "activity_20": 2.313619, "activity_30": 2.308961}, "trend_signal": 0, "fair_value": 3.267551, "relative_strength": -1.929412, "rate_of_change": 0.7374974326329844, "market_dynamics": -1.298036, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.816, "high": 1.968, "low": 1.814, "close": 1.856, "volume": 342044}, "trend_line": 2.237167, "activity_lines": {"activity_5": 1.9878, "activity_10": 2.128673, "activity_20": 2.263486, "activity_30": 2.285359}, "trend_signal": 0, "fair_value": 3.235571, "relative_strength": -5.716774, "rate_of_change": 0.6901508799266073, "market_dynamics": -1.405627, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.712, "close": 1.712, "volume": 312647}, "trend_line": 2.2437, "activity_lines": {"activity_5": 1.873533, "activity_10": 2.032782, "activity_20": 2.201633, "activity_30": 2.251477}, "trend_signal": 0, "fair_value": 3.202955, "relative_strength": -11.302566, "rate_of_change": 0.2920211142038177, "market_dynamics": -1.511859, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.78, "high": 1.942, "low": 1.75, "close": 1.94, "volume": 406790}, "trend_line": 2.247967, "activity_lines": {"activity_5": 1.869133, "activity_10": 1.993218, "activity_20": 2.165486, "activity_30": 2.231884}, "trend_signal": 0, "fair_value": 3.171353, "relative_strength": -2.145134, "rate_of_change": 0.19017693987609846, "market_dynamics": -1.51122, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.83, "close": 1.91, "volume": 217278}, "trend_line": 2.2479, "activity_lines": {"activity_5": 1.8704, "activity_10": 1.957291, "activity_20": 2.130171, "activity_30": 2.21008}, "trend_signal": 0, "fair_value": 3.137891, "relative_strength": -4.327107, "rate_of_change": -0.0029804707987278836, "market_dynamics": -1.544849, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.91, "high": 1.916, "low": 1.766, "close": 1.788, "volume": 280103}, "trend_line": 2.247967, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.908182, "activity_20": 2.086762, "activity_30": 2.180409}, "trend_signal": 0, "fair_value": 3.103103, "relative_strength": -8.218643, "rate_of_change": 0.002980559633437397, "market_dynamics": -1.56329, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.784, "high": 1.79, "low": 1.72, "close": 1.734, "volume": 302963}, "trend_line": 2.234933, "activity_lines": {"activity_5": 1.8096, "activity_10": 1.861473, "activity_20": 2.04141, "activity_30": 2.147249}, "trend_signal": 0, "fair_value": 3.064538, "relative_strength": -10.917459, "rate_of_change": -0.5798127819492106, "market_dynamics": -1.560954, "expectation": {"probability": 36.1017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.734, "high": 1.798, "low": 1.582, "close": 1.582, "volume": 501655}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.797145, "activity_20": 1.984705, "activity_30": 2.105125}, "trend_signal": 0, "fair_value": 3.029808, "relative_strength": -15.629815, "rate_of_change": -0.7427515724184998, "market_dynamics": -1.54532, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.58, "high": 1.588, "low": 1.43, "close": 1.494, "volume": 572931}, "trend_line": 2.199467, "activity_lines": {"activity_5": 1.6324, "activity_10": 1.728418, "activity_20": 1.922967, "activity_30": 2.058394}, "trend_signal": 0, "fair_value": 2.993936, "relative_strength": -20.277324, "rate_of_change": -0.8504584298209534, "market_dynamics": -1.477594, "expectation": {"probability": 35.0294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.482, "volume": 351555}, "trend_line": 2.1787, "activity_lines": {"activity_5": 1.5592, "activity_10": 1.669891, "activity_20": 1.864805, "activity_30": 2.012105}, "trend_signal": 0, "fair_value": 2.958051, "relative_strength": -22.553501, "rate_of_change": -0.9441832953165361, "market_dynamics": -1.456151, "expectation": {"probability": 34.7923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.454, "high": 1.5, "low": 1.382, "close": 1.484, "volume": 448038}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.5152, "activity_10": 1.623418, "activity_20": 1.81211, "activity_30": 1.967286}, "trend_signal": 0, "fair_value": 2.921699, "relative_strength": -23.482861, "rate_of_change": -1.1184192408317002, "market_dynamics": -1.402557, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.48, "high": 1.488, "low": 1.404, "close": 1.46, "volume": 185884}, "trend_line": 2.127167, "activity_lines": {"activity_5": 1.483467, "activity_10": 1.580109, "activity_20": 1.761157, "activity_30": 1.92249}, "trend_signal": 0, "fair_value": 2.884615, "relative_strength": -24.977209, "rate_of_change": -1.26099354185262, "market_dynamics": -1.489363, "expectation": {"probability": 34.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.46, "high": 1.496, "low": 1.43, "close": 1.43, "volume": 226178}, "trend_line": 2.089833, "activity_lines": {"activity_5": 1.46, "activity_10": 1.538545, "activity_20": 1.711729, "activity_30": 1.877512}, "trend_signal": 0, "fair_value": 2.848814, "relative_strength": -23.51425, "rate_of_change": -1.7551043242020952, "market_dynamics": -1.589183, "expectation": {"probability": 34.5649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.448, "low": 1.298, "close": 1.36, "volume": 276631}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.489382, "activity_20": 1.660871, "activity_30": 1.830426}, "trend_signal": 0, "fair_value": 2.813846, "relative_strength": -28.146999, "rate_of_change": -2.161225322788952, "market_dynamics": -1.577439, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.36, "high": 1.386, "low": 1.258, "close": 1.268, "volume": 404950}, "trend_line": 1.9986, "activity_lines": {"activity_5": 1.364933, "activity_10": 1.434036, "activity_20": 1.606395, "activity_30": 1.780318}, "trend_signal": 0, "fair_value": 2.780051, "relative_strength": -33.13164, "rate_of_change": -2.2530319117978665, "market_dynamics": -1.512493, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.268, "high": 1.68, "low": 1.262, "close": 1.6, "volume": 778910}, "trend_line": 1.969933, "activity_lines": {"activity_5": 1.431467, "activity_10": 1.450727, "activity_20": 1.588952, "activity_30": 1.754602}, "trend_signal": 0, "fair_value": 2.752936, "relative_strength": -18.786656, "rate_of_change": -1.4343540478334833, "market_dynamics": -1.004913, "expectation": {"probability": 34.9054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.618, "low": 1.452, "close": 1.516, "volume": 423257}, "trend_line": 1.9408, "activity_lines": {"activity_5": 1.462267, "activity_10": 1.455564, "activity_20": 1.567605, "activity_30": 1.725316}, "trend_signal": 0, "fair_value": 2.726436, "relative_strength": -20.444709, "rate_of_change": -1.4788827843383432, "market_dynamics": -0.570142, "expectation": {"probability": 35.2378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.464, "close": 1.476, "volume": 201067}, "trend_line": 1.913833, "activity_lines": {"activity_5": 1.476, "activity_10": 1.457091, "activity_20": 1.54611, "activity_30": 1.695329}, "trend_signal": 0, "fair_value": 2.699038, "relative_strength": -22.766219, "rate_of_change": -1.389478565539993, "market_dynamics": -0.287557, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.462, "close": 1.474, "volume": 188862}, "trend_line": 1.880133, "activity_lines": {"activity_5": 1.486, "activity_10": 1.460182, "activity_20": 1.527967, "activity_30": 1.666953}, "trend_signal": 0, "fair_value": 2.672013, "relative_strength": -23.127082, "rate_of_change": -1.7608641924347548, "market_dynamics": -0.057752, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.474, "high": 1.536, "low": 1.34, "close": 1.384, "volume": 545014}, "trend_line": 1.839933, "activity_lines": {"activity_5": 1.4584, "activity_10": 1.447273, "activity_20": 1.50459, "activity_30": 1.634944}, "trend_signal": 0, "fair_value": 2.646333, "relative_strength": -26.606857, "rate_of_change": -2.1381466098409003, "market_dynamics": -0.079395, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.398, "high": 1.728, "low": 1.34, "close": 1.412, "volume": 1533878}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.4324, "activity_10": 1.441236, "activity_20": 1.48741, "activity_30": 1.607335}, "trend_signal": 0, "fair_value": 2.62125, "relative_strength": -24.189745, "rate_of_change": -1.6631040369404733, "market_dynamics": 0.056191, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.31, "close": 1.354, "volume": 469702}, "trend_line": 1.775133, "activity_lines": {"activity_5": 1.3996, "activity_10": 1.425964, "activity_20": 1.467019, "activity_30": 1.577959}, "trend_signal": 0, "fair_value": 2.595538, "relative_strength": -26.524473, "rate_of_change": -1.8901993165437212, "market_dynamics": 0.199014, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.422, "low": 1.266, "close": 1.318, "volume": 368444}, "trend_line": 1.734733, "activity_lines": {"activity_5": 1.3656, "activity_10": 1.406073, "activity_20": 1.44559, "activity_30": 1.548467}, "trend_signal": 0, "fair_value": 2.571135, "relative_strength": -27.723432, "rate_of_change": -2.275885806866302, "market_dynamics": 0.277557, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.296, "high": 1.36, "low": 1.292, "close": 1.316, "volume": 502529}, "trend_line": 1.697267, "activity_lines": {"activity_5": 1.341467, "activity_10": 1.387855, "activity_20": 1.425848, "activity_30": 1.521452}, "trend_signal": 0, "fair_value": 2.549224, "relative_strength": -27.632034, "rate_of_change": -2.1597559970323963, "market_dynamics": 0.266523, "expectation": {"probability": 34.1127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.318, "high": 1.47, "low": 1.31, "close": 1.47, "volume": 424493}, "trend_line": 1.6661, "activity_lines": {"activity_5": 1.3792, "activity_10": 1.398436, "activity_20": 1.423743, "activity_30": 1.506789}, "trend_signal": 0, "fair_value": 2.530212, "relative_strength": -18.921256, "rate_of_change": -1.8363050716239793, "market_dynamics": 0.271853, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.29, "close": 1.37, "volume": 424661}, "trend_line": 1.629767, "activity_lines": {"activity_5": 1.377867, "activity_10": 1.387164, "activity_20": 1.41421, "activity_30": 1.487686}, "trend_signal": 0, "fair_value": 2.507968, "relative_strength": -26.068613, "rate_of_change": -2.1807214452913963, "market_dynamics": 0.328591, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.27, "close": 1.29, "volume": 394463}, "trend_line": 1.5966, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.365527, "activity_20": 1.399048, "activity_30": 1.465766}, "trend_signal": 0, "fair_value": 2.484468, "relative_strength": -29.803395, "rate_of_change": -2.03507617960113, "market_dynamics": 0.335997, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.292, "high": 1.304, "low": 1.13, "close": 1.188, "volume": 504955}, "trend_line": 1.5622, "activity_lines": {"activity_5": 1.297733, "activity_10": 1.329455, "activity_20": 1.376286, "activity_30": 1.439404}, "trend_signal": 0, "fair_value": 2.458301, "relative_strength": -33.780256, "rate_of_change": -2.1545784792684444, "market_dynamics": 0.249287, "expectation": {"probability": 32.7933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.188, "high": 1.24, "low": 1.15, "close": 1.23, "volume": 186196}, "trend_line": 1.5307, "activity_lines": {"activity_5": 1.265467, "activity_10": 1.306255, "activity_20": 1.3594, "activity_30": 1.417972}, "trend_signal": 0, "fair_value": 2.430481, "relative_strength": -31.582356, "rate_of_change": -2.016387146332101, "market_dynamics": 0.037952, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.214, "high": 1.266, "low": 1.21, "close": 1.238, "volume": 186061}, "trend_line": 1.501133, "activity_lines": {"activity_5": 1.2416, "activity_10": 1.288945, "activity_20": 1.344533, "activity_30": 1.399088}, "trend_signal": 0, "fair_value": 2.401782, "relative_strength": -29.836765, "rate_of_change": -1.9315999216044881, "market_dynamics": -0.299836, "expectation": {"probability": 32.1778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.24, "high": 1.366, "low": 1.23, "close": 1.334, "volume": 470000}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.2652, "activity_10": 1.291745, "activity_20": 1.339971, "activity_30": 1.388305}, "trend_signal": 0, "fair_value": 2.37091, "relative_strength": -25.338667, "rate_of_change": -1.2523873634115132, "market_dynamics": -0.248129, "expectation": {"probability": 32.2255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.244, "close": 1.3, "volume": 359437}, "trend_line": 1.4638, "activity_lines": {"activity_5": 1.279867, "activity_10": 1.289782, "activity_20": 1.332886, "activity_30": 1.376542}, "trend_signal": 0, "fair_value": 2.341744, "relative_strength": -29.209743, "rate_of_change": -1.2502588824508334, "market_dynamics": -0.12168, "expectation": {"probability": 33.0036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.242, "close": 1.28, "volume": 231684}, "trend_line": 1.4494, "activity_lines": {"activity_5": 1.2872, "activity_10": 1.285164, "activity_20": 1.324657, "activity_30": 1.364684}, "trend_signal": 0, "fair_value": 2.316006, "relative_strength": -31.502738, "rate_of_change": -0.9837409482169674, "market_dynamics": -0.007212, "expectation": {"probability": 33.0036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.268, "high": 1.428, "low": 1.232, "close": 1.416, "volume": 450055}, "trend_line": 1.431933, "activity_lines": {"activity_5": 1.333733, "activity_10": 1.305964, "activity_20": 1.330095, "activity_30": 1.362529}, "trend_signal": 0, "fair_value": 2.291974, "relative_strength": -23.683112, "rate_of_change": -1.2051193597350711, "market_dynamics": 0.551974, "expectation": {"probability": 34.5022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.39, "high": 1.62, "low": 1.354, "close": 1.596, "volume": 676611}, "trend_line": 1.421467, "activity_lines": {"activity_5": 1.427867, "activity_10": 1.357673, "activity_20": 1.35241, "activity_30": 1.373114}, "trend_signal": 0, "fair_value": 2.268199, "relative_strength": -13.276103, "rate_of_change": -0.7309001189301361, "market_dynamics": 0.905972, "expectation": {"probability": 35.7348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.618, "low": 1.36, "close": 1.46, "volume": 937455}, "trend_line": 1.410533, "activity_lines": {"activity_5": 1.4528, "activity_10": 1.382364, "activity_20": 1.36021, "activity_30": 1.3756}, "trend_signal": 0, "fair_value": 2.24716, "relative_strength": -21.541908, "rate_of_change": -0.7692053350517458, "market_dynamics": 1.198803, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.466, "high": 1.746, "low": 1.466, "close": 1.746, "volume": 893192}, "trend_line": 1.410933, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.457418, "activity_20": 1.395914, "activity_30": 1.397243}, "trend_signal": 0, "fair_value": 2.231263, "relative_strength": -4.944016, "rate_of_change": 0.02835807457180767, "market_dynamics": 1.570151, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.918, "low": 1.62, "close": 1.836, "volume": 1245457}, "trend_line": 1.4194, "activity_lines": {"activity_5": 1.6768, "activity_10": 1.540545, "activity_20": 1.439095, "activity_30": 1.424667}, "trend_signal": 1, "fair_value": 2.219878, "relative_strength": 1.207464, "rate_of_change": 0.6000993668728425, "market_dynamics": 1.682313, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.675, "low": 2.065, "close": 2.46, "volume": 3786919}, "trend_line": 1.4516, "activity_lines": {"activity_5": 1.959867, "activity_10": 1.725345, "activity_20": 1.53999, "activity_30": 1.491802}, "trend_signal": 1, "fair_value": 2.211224, "relative_strength": 35.390898, "rate_of_change": 2.2685641820487534, "market_dynamics": 1.682313, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.22, "close": 2.535, "volume": 1470860}, "trend_line": 1.4867, "activity_lines": {"activity_5": 2.198333, "activity_10": 1.901418, "activity_20": 1.643333, "activity_30": 1.561699}, "trend_signal": 1, "fair_value": 2.200962, "relative_strength": 40.692593, "rate_of_change": 2.4180214935243804, "market_dynamics": 1.706185, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.46, "close": 2.58, "volume": 1009974}, "trend_line": 1.523233, "activity_lines": {"activity_5": 2.3892, "activity_10": 2.062091, "activity_20": 1.745481, "activity_30": 1.632234}, "trend_signal": 1, "fair_value": 2.1915, "relative_strength": 42.733942, "rate_of_change": 2.4573215847178416, "market_dynamics": 1.644051, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.285, "close": 2.38, "volume": 1192481}, "trend_line": 1.5539, "activity_lines": {"activity_5": 2.438733, "activity_10": 2.163745, "activity_20": 1.823019, "activity_30": 1.68751}, "trend_signal": 1, "fair_value": 2.180564, "relative_strength": 33.951204, "rate_of_change": 2.013283588262597, "market_dynamics": 1.57631, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.33, "high": 2.35, "low": 1.93, "close": 2.1, "volume": 1102574}, "trend_line": 1.576233, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.194855, "activity_20": 1.869005, "activity_30": 1.722742}, "trend_signal": 1, "fair_value": 2.169923, "relative_strength": 28.612446, "rate_of_change": 1.437222472488573, "market_dynamics": 1.395922, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 2.285, "low": 1.844, "close": 2.125, "volume": 848717}, "trend_line": 1.601733, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.2156, "activity_20": 1.913648, "activity_30": 1.758146}, "trend_signal": 1, "fair_value": 2.160212, "relative_strength": 33.237525, "rate_of_change": 1.6177811275363527, "market_dynamics": 1.196411, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.12, "close": 2.27, "volume": 281392}, "trend_line": 1.635133, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.249818, "activity_20": 1.968248, "activity_30": 1.80126}, "trend_signal": 1, "fair_value": 2.151686, "relative_strength": 38.837271, "rate_of_change": 2.085241422883831, "market_dynamics": 0.98762, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.275, "high": 2.385, "low": 2.22, "close": 2.35, "volume": 299073}, "trend_line": 1.660133, "activity_lines": {"activity_5": 2.252333, "activity_10": 2.286327, "activity_20": 2.026657, "activity_30": 1.847381}, "trend_signal": 1, "fair_value": 2.145083, "relative_strength": 38.833835, "rate_of_change": 1.528927616285656, "market_dynamics": 0.788858, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.355, "high": 2.635, "low": 2.32, "close": 2.61, "volume": 724113}, "trend_line": 1.6966, "activity_lines": {"activity_5": 2.374, "activity_10": 2.353927, "activity_20": 2.105162, "activity_30": 1.908662}, "trend_signal": 1, "fair_value": 2.141301, "relative_strength": 49.116668, "rate_of_change": 2.1966312337625977, "market_dynamics": 0.789942, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.665, "low": 2.5, "close": 2.585, "volume": 461244}, "trend_line": 1.733567, "activity_lines": {"activity_5": 2.472, "activity_10": 2.401273, "activity_20": 2.175, "activity_30": 1.965978}, "trend_signal": 1, "fair_value": 2.138692, "relative_strength": 47.762711, "rate_of_change": 2.178887186136978, "market_dynamics": 0.783935, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.465, "close": 2.84, "volume": 1380414}, "trend_line": 1.7791, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.481364, "activity_20": 2.262471, "activity_30": 2.037361}, "trend_signal": 1, "fair_value": 2.136487, "relative_strength": 58.314059, "rate_of_change": 2.6265497670410096, "market_dynamics": 0.91702, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.835, "high": 2.925, "low": 2.68, "close": 2.82, "volume": 771317}, "trend_line": 1.826967, "activity_lines": {"activity_5": 2.719, "activity_10": 2.550909, "activity_20": 2.340371, "activity_30": 2.104516}, "trend_signal": 1, "fair_value": 2.134244, "relative_strength": 59.079114, "rate_of_change": 2.690517677477382, "market_dynamics": 1.016425, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.835, "high": 2.9, "low": 2.715, "close": 2.855, "volume": 385297}, "trend_line": 1.875067, "activity_lines": {"activity_5": 2.790333, "activity_10": 2.621636, "activity_20": 2.414071, "activity_30": 2.170841}, "trend_signal": 1, "fair_value": 2.130596, "relative_strength": 59.403742, "rate_of_change": 2.63277880771793, "market_dynamics": 0.967568, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.81, "high": 3.19, "low": 2.79, "close": 3.115, "volume": 831670}, "trend_line": 1.933767, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.734636, "activity_20": 2.50529, "activity_30": 2.250837}, "trend_signal": 1, "fair_value": 2.129244, "relative_strength": 70.840833, "rate_of_change": 3.130554801508425, "market_dynamics": 1.037634, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13, "high": 3.235, "low": 2.77, "close": 2.975, "volume": 701649}, "trend_line": 1.989, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.808818, "activity_20": 2.574533, "activity_30": 2.318013}, "trend_signal": 1, "fair_value": 2.128506, "relative_strength": 63.904127, "rate_of_change": 2.856238626473618, "market_dynamics": 0.90008, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.965, "high": 3.03, "low": 2.86, "close": 2.985, "volume": 335200}, "trend_line": 2.044633, "activity_lines": {"activity_5": 2.98, "activity_10": 2.868909, "activity_20": 2.636657, "activity_30": 2.382271}, "trend_signal": 1, "fair_value": 2.124846, "relative_strength": 64.504885, "rate_of_change": 2.7970336852689814, "market_dynamics": 0.726478, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.525, "close": 2.59, "volume": 1439090}, "trend_line": 2.081967, "activity_lines": {"activity_5": 2.86, "activity_10": 2.841545, "activity_20": 2.65369, "activity_30": 2.417456}, "trend_signal": 1, "fair_value": 2.118744, "relative_strength": 39.634209, "rate_of_change": 1.825951160917386, "market_dynamics": 0.541197, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.605, "high": 2.68, "low": 2.39, "close": 2.4, "volume": 531452}, "trend_line": 2.1163, "activity_lines": {"activity_5": 2.692, "activity_10": 2.773818, "activity_20": 2.647895, "activity_30": 2.437974}, "trend_signal": 1, "fair_value": 2.111192, "relative_strength": 28.704932, "rate_of_change": 1.649065523132678, "market_dynamics": 0.064299, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.22, "close": 2.24, "volume": 854999}, "trend_line": 2.147967, "activity_lines": {"activity_5": 2.501, "activity_10": 2.676091, "activity_20": 2.622386, "activity_30": 2.445955}, "trend_signal": 1, "fair_value": 2.101769, "relative_strength": 17.720829, "rate_of_change": 1.496337948306011, "market_dynamics": -0.300626, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.415, "low": 2.205, "close": 2.375, "volume": 454655}, "trend_line": 2.187533, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.609636, "activity_20": 2.607381, "activity_30": 2.460602}, "trend_signal": 1, "fair_value": 2.091865, "relative_strength": 24.269338, "rate_of_change": 1.8420208504134474, "market_dynamics": -0.621744, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.375, "high": 2.55, "low": 2.28, "close": 2.525, "volume": 465422}, "trend_line": 2.2307, "activity_lines": {"activity_5": 2.415667, "activity_10": 2.574273, "activity_20": 2.604095, "activity_30": 2.482374}, "trend_signal": 1, "fair_value": 2.083526, "relative_strength": 30.972405, "rate_of_change": 1.9733188025049202, "market_dynamics": -0.842072, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.03, "close": 2.135, "volume": 1286665}, "trend_line": 2.2606, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.473727, "activity_20": 2.563357, "activity_30": 2.4762}, "trend_signal": 1, "fair_value": 2.073878, "relative_strength": 14.396609, "rate_of_change": 1.3403864257856295, "market_dynamics": -0.831401, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.135, "high": 2.145, "low": 1.932, "close": 2.025, "volume": 710168}, "trend_line": 2.283633, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.365636, "activity_20": 2.514048, "activity_30": 2.461}, "trend_signal": 0, "fair_value": 2.061667, "relative_strength": 5.285735, "rate_of_change": 1.0188887905865636, "market_dynamics": -0.937839, "expectation": {"probability": 32.8887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.015, "high": 2.03, "low": 1.8, "close": 1.844, "volume": 665868}, "trend_line": 2.301767, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.239727, "activity_20": 2.450143, "activity_30": 2.432637}, "trend_signal": 0, "fair_value": 2.050321, "relative_strength": -6.552944, "rate_of_change": 0.794085564536853, "market_dynamics": -1.052133, "expectation": {"probability": 32.9022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.84, "close": 1.874, "volume": 313173}, "trend_line": 2.321567, "activity_lines": {"activity_5": 1.9744, "activity_10": 2.142382, "activity_20": 2.391648, "activity_30": 2.405039}, "trend_signal": 0, "fair_value": 2.041077, "relative_strength": -5.869203, "rate_of_change": 0.8602087005331139, "market_dynamics": -1.223986, "expectation": {"probability": 33.4289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.866, "high": 1.866, "low": 1.688, "close": 1.7, "volume": 572229}, "trend_line": 2.331033, "activity_lines": {"activity_5": 1.847533, "activity_10": 2.033418, "activity_20": 2.317657, "activity_30": 2.364938}, "trend_signal": 0, "fair_value": 2.031846, "relative_strength": -11.862246, "rate_of_change": 0.4077418398866023, "market_dynamics": -1.3739, "expectation": {"probability": 33.7086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71, "high": 1.736, "low": 1.602, "close": 1.604, "volume": 297549}, "trend_line": 2.3313, "activity_lines": {"activity_5": 1.743667, "activity_10": 1.930364, "activity_20": 2.236548, "activity_30": 2.318032}, "trend_signal": 0, "fair_value": 2.021103, "relative_strength": -16.616767, "rate_of_change": 0.011454149297758428, "market_dynamics": -1.45447, "expectation": {"probability": 32.9587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.604, "high": 1.778, "low": 1.562, "close": 1.702, "volume": 401508}, "trend_line": 2.339367, "activity_lines": {"activity_5": 1.707867, "activity_10": 1.863055, "activity_20": 2.167943, "activity_30": 2.277432}, "trend_signal": 0, "fair_value": 2.012128, "relative_strength": -13.458042, "rate_of_change": 0.34603011195470534, "market_dynamics": -1.479833, "expectation": {"probability": 33.4284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.764, "low": 1.616, "close": 1.676, "volume": 271294}, "trend_line": 2.337033, "activity_lines": {"activity_5": 1.684933, "activity_10": 1.803709, "activity_20": 2.099948, "activity_30": 2.234634}, "trend_signal": 0, "fair_value": 2.005564, "relative_strength": -15.374839, "rate_of_change": -0.09977057896432154, "market_dynamics": -1.49616, "expectation": {"probability": 33.9274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.624, "close": 1.678, "volume": 403991}, "trend_line": 2.331767, "activity_lines": {"activity_5": 1.673867, "activity_10": 1.754982, "activity_20": 2.03659, "activity_30": 2.192116}, "trend_signal": 0, "fair_value": 1.999077, "relative_strength": -15.508421, "rate_of_change": -0.22532843994927634, "market_dynamics": -1.529961, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.694, "high": 1.852, "low": 1.576, "close": 1.838, "volume": 630406}, "trend_line": 2.311033, "activity_lines": {"activity_5": 1.7292, "activity_10": 1.748018, "activity_20": 1.99279, "activity_30": 2.16026}, "trend_signal": 0, "fair_value": 1.993167, "relative_strength": -10.047768, "rate_of_change": -0.8891969051796353, "market_dynamics": -1.349662, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.736, "close": 1.846, "volume": 580795}, "trend_line": 2.288067, "activity_lines": {"activity_5": 1.778, "activity_10": 1.755, "activity_20": 1.954524, "activity_30": 2.130258}, "trend_signal": 0, "fair_value": 1.98859, "relative_strength": -8.058539, "rate_of_change": -0.9937547408453391, "market_dynamics": -1.142118, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 2.18, "low": 1.802, "close": 1.892, "volume": 1473265}, "trend_line": 2.265133, "activity_lines": {"activity_5": 1.826, "activity_10": 1.7756, "activity_20": 1.925276, "activity_30": 2.104705}, "trend_signal": 0, "fair_value": 1.985205, "relative_strength": -8.982193, "rate_of_change": -1.0023307883903658, "market_dynamics": -0.734144, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.888, "high": 1.888, "low": 1.708, "close": 1.828, "volume": 453434}, "trend_line": 2.246733, "activity_lines": {"activity_5": 1.84, "activity_10": 1.786982, "activity_20": 1.894519, "activity_30": 2.076503}, "trend_signal": 0, "fair_value": 1.981846, "relative_strength": -12.858874, "rate_of_change": -0.8123143320944154, "market_dynamics": -0.466501, "expectation": {"probability": 36.6833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.826, "high": 1.998, "low": 1.642, "close": 1.69, "volume": 1007617}, "trend_line": 2.233067, "activity_lines": {"activity_5": 1.797867, "activity_10": 1.773564, "activity_20": 1.856748, "activity_30": 2.040585}, "trend_signal": 0, "fair_value": 1.978013, "relative_strength": -18.507795, "rate_of_change": -0.6082609727101411, "market_dynamics": -0.31843, "expectation": {"probability": 36.5781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.688, "high": 1.73, "low": 1.526, "close": 1.55, "volume": 458433}, "trend_line": 2.2139, "activity_lines": {"activity_5": 1.708267, "activity_10": 1.738036, "activity_20": 1.811762, "activity_30": 1.996516}, "trend_signal": 0, "fair_value": 1.971718, "relative_strength": -23.712163, "rate_of_change": -0.8583262392037468, "market_dynamics": -0.290439, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.566, "high": 1.632, "low": 1.38, "close": 1.434, "volume": 677085}, "trend_line": 2.186033, "activity_lines": {"activity_5": 1.5992, "activity_10": 1.684145, "activity_20": 1.762562, "activity_30": 1.9462}, "trend_signal": 0, "fair_value": 1.965962, "relative_strength": -31.291264, "rate_of_change": -1.2587289398798538, "market_dynamics": -0.413704, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.348, "close": 1.376, "volume": 470313}, "trend_line": 2.153567, "activity_lines": {"activity_5": 1.498267, "activity_10": 1.6228, "activity_20": 1.713343, "activity_30": 1.89394}, "trend_signal": 0, "fair_value": 1.9575, "relative_strength": -32.476347, "rate_of_change": -1.4851559880386218, "market_dynamics": -0.432844, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.396, "high": 1.404, "low": 1.3, "close": 1.37, "volume": 357447}, "trend_line": 2.112233, "activity_lines": {"activity_5": 1.429733, "activity_10": 1.566291, "activity_20": 1.668429, "activity_30": 1.843387}, "trend_signal": 0, "fair_value": 1.949295, "relative_strength": -33.757791, "rate_of_change": -1.9193273299600144, "market_dynamics": -0.532065, "expectation": {"probability": 34.404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.316, "close": 1.444, "volume": 383848}, "trend_line": 2.0742, "activity_lines": {"activity_5": 1.4164, "activity_10": 1.5288, "activity_20": 1.634705, "activity_30": 1.800275}, "trend_signal": 0, "fair_value": 1.940513, "relative_strength": -30.076753, "rate_of_change": -1.8006062778112069, "market_dynamics": -0.48315, "expectation": {"probability": 34.8275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.434, "high": 1.446, "low": 1.284, "close": 1.3, "volume": 472062}, "trend_line": 2.022867, "activity_lines": {"activity_5": 1.371467, "activity_10": 1.469382, "activity_20": 1.5917, "activity_30": 1.750327}, "trend_signal": 0, "fair_value": 1.931667, "relative_strength": -36.627721, "rate_of_change": -2.4748336708128256, "market_dynamics": -0.531184, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.21, "close": 1.226, "volume": 389433}, "trend_line": 1.969733, "activity_lines": {"activity_5": 1.318533, "activity_10": 1.406291, "activity_20": 1.547481, "activity_30": 1.698916}, "trend_signal": 0, "fair_value": 1.923167, "relative_strength": -40.784041, "rate_of_change": -2.6266679915189792, "market_dynamics": -0.639616, "expectation": {"probability": 34.3471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.174, "close": 1.262, "volume": 477865}, "trend_line": 1.916633, "activity_lines": {"activity_5": 1.291467, "activity_10": 1.361018, "activity_20": 1.511019, "activity_30": 1.653256}, "trend_signal": 0, "fair_value": 1.913641, "relative_strength": -38.632296, "rate_of_change": -2.6957968415008495, "market_dynamics": -0.69457, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.26, "high": 1.378, "low": 1.26, "close": 1.37, "volume": 368694}, "trend_line": 1.858467, "activity_lines": {"activity_5": 1.308, "activity_10": 1.346836, "activity_20": 1.488476, "activity_30": 1.617989}, "trend_signal": 0, "fair_value": 1.904026, "relative_strength": -34.111267, "rate_of_change": -3.0348011330285942, "market_dynamics": -0.744743, "expectation": {"probability": 34.704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.366, "high": 1.57, "low": 1.314, "close": 1.426, "volume": 805767}, "trend_line": 1.806833, "activity_lines": {"activity_5": 1.3432, "activity_10": 1.351164, "activity_20": 1.473524, "activity_30": 1.590088}, "trend_signal": 0, "fair_value": 1.894756, "relative_strength": -32.740868, "rate_of_change": -2.7783113716843064, "market_dynamics": -0.657165, "expectation": {"probability": 34.9965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.556, "low": 1.424, "close": 1.426, "volume": 506707}, "trend_line": 1.754867, "activity_lines": {"activity_5": 1.3796, "activity_10": 1.360291, "activity_20": 1.460705, "activity_30": 1.565518}, "trend_signal": 0, "fair_value": 1.886705, "relative_strength": -31.92172, "rate_of_change": -2.8760820728866454, "market_dynamics": -0.49234, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.498, "low": 1.326, "close": 1.33, "volume": 673254}, "trend_line": 1.712867, "activity_lines": {"activity_5": 1.3756, "activity_10": 1.354218, "activity_20": 1.440048, "activity_30": 1.538108}, "trend_signal": 0, "fair_value": 1.878346, "relative_strength": -35.6103, "rate_of_change": -2.3933437690719606, "market_dynamics": -0.356466, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.22, "close": 1.258, "volume": 600697}, "trend_line": 1.6748, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.336945, "activity_20": 1.413838, "activity_30": 1.508761}, "trend_signal": 0, "fair_value": 1.869551, "relative_strength": -38.864219, "rate_of_change": -2.222414232978968, "market_dynamics": -0.339622, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.258, "high": 1.26, "low": 1.122, "close": 1.14, "volume": 579560}, "trend_line": 1.638133, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.300364, "activity_20": 1.378505, "activity_30": 1.474258}, "trend_signal": 0, "fair_value": 1.86209, "relative_strength": -45.326046, "rate_of_change": -2.189336040124194, "market_dynamics": -0.437118, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.16, "low": 0.723, "close": 0.812, "volume": 2535323}, "trend_line": 1.586033, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.208327, "activity_20": 1.314486, "activity_30": 1.420959}, "trend_signal": 0, "fair_value": 1.853192, "relative_strength": -60.9938, "rate_of_change": -3.1804499390464653, "market_dynamics": -0.550294, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.733, "close": 0.733, "volume": 1600878}, "trend_line": 1.5263, "activity_lines": {"activity_5": 0.945267, "activity_10": 1.113418, "activity_20": 1.247067, "activity_30": 1.365925}, "trend_signal": 0, "fair_value": 1.844365, "relative_strength": -65.290002, "rate_of_change": -3.766188975891424, "market_dynamics": -0.716852, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.758, "high": 0.822, "low": 0.666, "close": 0.76, "volume": 1913754}, "trend_line": 1.480467, "activity_lines": {"activity_5": 0.847067, "activity_10": 1.033727, "activity_20": 1.187481, "activity_30": 1.316486}, "trend_signal": 0, "fair_value": 1.836096, "relative_strength": -63.899487, "rate_of_change": -3.0028827884426397, "market_dynamics": -0.831921, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.751, "low": 0.671, "close": 0.7, "volume": 864284}, "trend_line": 1.4363, "activity_lines": {"activity_5": 0.766867, "activity_10": 0.9516, "activity_20": 1.127352, "activity_30": 1.266133}, "trend_signal": 0, "fair_value": 1.827955, "relative_strength": -63.693854, "rate_of_change": -2.9833153998029047, "market_dynamics": -1.005851, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.723, "low": 0.675, "close": 0.687, "volume": 512774}, "trend_line": 1.397733, "activity_lines": {"activity_5": 0.719533, "activity_10": 0.877327, "activity_20": 1.071662, "activity_30": 1.217791}, "trend_signal": 0, "fair_value": 1.819994, "relative_strength": -63.329679, "rate_of_change": -2.6851632667270082, "market_dynamics": -1.223145, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.666, "volume": 686758}, "trend_line": 1.357467, "activity_lines": {"activity_5": 0.6954, "activity_10": 0.811655, "activity_20": 1.019405, "activity_30": 1.170583}, "trend_signal": 0, "fair_value": 1.812186, "relative_strength": -62.599781, "rate_of_change": -2.8808077079098737, "market_dynamics": -1.348876, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.631, "high": 0.733, "low": 0.62, "close": 0.7, "volume": 722860}, "trend_line": 1.324133, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.765982, "activity_20": 0.975262, "activity_30": 1.128166}, "trend_signal": 0, "fair_value": 1.803276, "relative_strength": -60.184474, "rate_of_change": -2.455602972300614, "market_dynamics": -1.407178, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.67, "close": 0.683, "volume": 266776}, "trend_line": 1.293433, "activity_lines": {"activity_5": 0.6858, "activity_10": 0.730418, "activity_20": 0.933548, "activity_30": 1.086802}, "trend_signal": 0, "fair_value": 1.794705, "relative_strength": -61.768653, "rate_of_change": -2.3184982173240867, "market_dynamics": -1.417872, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.691, "high": 0.75, "low": 0.644, "close": 0.72, "volume": 444254}, "trend_line": 1.2607, "activity_lines": {"activity_5": 0.696733, "activity_10": 0.713345, "activity_20": 0.898933, "activity_30": 1.049806}, "trend_signal": 0, "fair_value": 1.786744, "relative_strength": -60.429004, "rate_of_change": -2.530707040874952, "market_dynamics": -1.341004, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.87, "low": 0.704, "close": 0.86, "volume": 823845}, "trend_line": 1.2335, "activity_lines": {"activity_5": 0.753, "activity_10": 0.731509, "activity_20": 0.880776, "activity_30": 1.023955}, "trend_signal": 0, "fair_value": 1.780167, "relative_strength": -52.800103, "rate_of_change": -2.1575315301023155, "market_dynamics": -1.014699, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.996, "low": 0.831, "close": 0.885, "volume": 1038182}, "trend_line": 1.207067, "activity_lines": {"activity_5": 0.806067, "activity_10": 0.759309, "activity_20": 0.867429, "activity_30": 1.001471}, "trend_signal": 0, "fair_value": 1.772987, "relative_strength": -48.91269, "rate_of_change": -2.1429266315362914, "market_dynamics": -0.633268, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.877, "high": 0.877, "low": 0.775, "close": 0.79, "volume": 542546}, "trend_line": 1.172133, "activity_lines": {"activity_5": 0.812867, "activity_10": 0.768509, "activity_20": 0.847695, "activity_30": 0.974563}, "trend_signal": 0, "fair_value": 1.764718, "relative_strength": -53.142902, "rate_of_change": -2.8941226957575514, "market_dynamics": -0.238262, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.902, "low": 0.78, "close": 0.86, "volume": 436301}, "trend_line": 1.139267, "activity_lines": {"activity_5": 0.837, "activity_10": 0.7894, "activity_20": 0.837057, "activity_30": 0.954426}, "trend_signal": 0, "fair_value": 1.757474, "relative_strength": -47.877678, "rate_of_change": -2.803948016138105, "market_dynamics": 0.255591, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.824, "high": 0.888, "low": 0.8, "close": 0.86, "volume": 249055}, "trend_line": 1.104867, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.808473, "activity_20": 0.828162, "activity_30": 0.936409}, "trend_signal": 0, "fair_value": 1.750423, "relative_strength": -45.531229, "rate_of_change": -3.01948533574658, "market_dynamics": 0.469661, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.878, "high": 0.924, "low": 0.784, "close": 0.825, "volume": 556676}, "trend_line": 1.071433, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.818273, "activity_20": 0.817848, "activity_30": 0.918353}, "trend_signal": 0, "fair_value": 1.743417, "relative_strength": -47.460549, "rate_of_change": -3.0260655807441044, "market_dynamics": 0.572974, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.854, "low": 0.8, "close": 0.82, "volume": 357559}, "trend_line": 1.042433, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.824655, "activity_20": 0.809652, "activity_30": 0.902131}, "trend_signal": 0, "fair_value": 1.736814, "relative_strength": -46.792482, "rate_of_change": -2.7066554791573654, "market_dynamics": 0.690345, "expectation": {"probability": 37.7043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f8e990-eb95-46a1-a4cb-2476907ee4c0/", "share_image": "https://sharemaestro.com/terminal/72f8e990-eb95-46a1-a4cb-2476907ee4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}