{"ticker": {"uuid": "72f9efaf-8478-4da7-bc81-fd85520dfde9", "symbol": "ZEG", "name": "Zegona Communications plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZEG fell 18.71%, moving from 177.40 to 144.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.45 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 39.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144.20"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 155.0, "high": 156.2, "low": 140.2, "close": 144.2, "volume": 4279583}, "trend_line": 165.45, "activity_lines": {"activity_5": 158.333333, "activity_10": 167.276364, "activity_20": 171.73381, "activity_30": 170.584086}, "trend_signal": 0, "fair_value": 73.23615, "relative_strength": -5.449686, "rate_of_change": -0.0021697927497388524, "market_dynamics": -1.27315, "expectation": {"probability": 39.9408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.944103, "high": 41.944103, "low": 37.949428, "close": 38.948097, "volume": 36927}, "trend_line": 60.644184, "activity_lines": {"activity_5": 42.510017, "activity_10": 44.976427, "activity_20": 48.433076, "activity_30": 53.514707}, "trend_signal": 0, "fair_value": 96.553224, "relative_strength": -44.500459, "rate_of_change": -2.174789588683042, "market_dynamics": -0.449441, "expectation": {"probability": 8.9594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.948097, "high": 37.949428, "low": 35.952089, "close": 37.450092, "volume": 7397}, "trend_line": 59.246048, "activity_lines": {"activity_5": 40.279655, "activity_10": 43.315004, "activity_20": 46.968361, "activity_30": 52.018313}, "trend_signal": 0, "fair_value": 96.050978, "relative_strength": -46.119336, "rate_of_change": -2.3054741737476436, "market_dynamics": -0.575318, "expectation": {"probability": 8.8625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.450092, "high": 37.849561, "low": 33.954751, "close": 36.451424, "volume": 17968}, "trend_line": 57.8812, "activity_lines": {"activity_5": 38.448762, "activity_10": 41.698976, "activity_20": 45.559524, "activity_30": 50.547693}, "trend_signal": 0, "fair_value": 95.574326, "relative_strength": -45.912072, "rate_of_change": -2.3036945856709328, "market_dynamics": -0.689038, "expectation": {"probability": 8.7677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.451424, "high": 35.25302, "low": 33.954751, "close": 35.452755, "volume": 8512}, "trend_line": 56.483063, "activity_lines": {"activity_5": 37.017336, "activity_10": 40.128342, "activity_20": 44.211321, "activity_30": 49.100696}, "trend_signal": 0, "fair_value": 95.091273, "relative_strength": -46.363583, "rate_of_change": -2.4155287036205166, "market_dynamics": -0.846109, "expectation": {"probability": 8.6749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.452755, "high": 36.950759, "low": 33.954751, "close": 34.454086, "volume": 2262}, "trend_line": 55.084926, "activity_lines": {"activity_5": 35.818934, "activity_10": 38.62126, "activity_20": 42.928507, "activity_30": 47.679472}, "trend_signal": 0, "fair_value": 94.592219, "relative_strength": -45.256253, "rate_of_change": -2.4753207877554346, "market_dynamics": -1.056897, "expectation": {"probability": 8.584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.454086, "high": 34.953421, "low": 33.954752, "close": 34.454086, "volume": 1003}, "trend_line": 53.686789, "activity_lines": {"activity_5": 35.119865, "activity_10": 37.377463, "activity_20": 41.806193, "activity_30": 46.34845}, "trend_signal": 0, "fair_value": 94.096364, "relative_strength": -45.04445, "rate_of_change": -2.5381480951794426, "market_dynamics": -1.11401, "expectation": {"probability": 8.0316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.954752, "high": 34.953421, "low": 33.954752, "close": 34.454086, "volume": 2822}, "trend_line": 52.288652, "activity_lines": {"activity_5": 34.720398, "activity_10": 36.387872, "activity_20": 40.774235, "activity_30": 45.10763}, "trend_signal": 0, "fair_value": 93.613309, "relative_strength": -45.152655, "rate_of_change": -2.6042477600960607, "market_dynamics": -1.178741, "expectation": {"probability": 7.9634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.454086, "high": 34.953421, "low": 33.954752, "close": 34.454086, "volume": 5168}, "trend_line": 50.890515, "activity_lines": {"activity_5": 34.520664, "activity_10": 35.652489, "activity_20": 39.83501, "activity_30": 43.957013}, "trend_signal": 0, "fair_value": 93.130253, "relative_strength": -44.423486, "rate_of_change": -2.6738822794666777, "market_dynamics": -1.149466, "expectation": {"probability": 7.8837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.454086, "high": 33.954752, "low": 33.954752, "close": 34.454086, "volume": 6049}, "trend_line": 49.492379, "activity_lines": {"activity_5": 34.454086, "activity_10": 35.153154, "activity_20": 38.990897, "activity_30": 42.896598}, "trend_signal": 0, "fair_value": 92.640798, "relative_strength": -45.251968, "rate_of_change": -2.747341032017461, "market_dynamics": -1.050746, "expectation": {"probability": 7.8055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.454086, "high": 34.454086, "low": 30.209742, "close": 31.158478, "volume": 16012}, "trend_line": 47.984388, "activity_lines": {"activity_5": 33.35555, "activity_10": 34.227116, "activity_20": 37.913761, "activity_30": 41.713766}, "trend_signal": 0, "fair_value": 92.130217, "relative_strength": -49.447055, "rate_of_change": -3.0469155665360055, "market_dynamics": -0.898699, "expectation": {"probability": 8.1962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 46.684454, "activity_lines": {"activity_5": 32.476721, "activity_10": 33.497179, "activity_20": 36.930785, "activity_30": 40.628223}, "trend_signal": 0, "fair_value": 91.619636, "relative_strength": -48.073612, "rate_of_change": -2.709076960614774, "market_dynamics": -0.806538, "expectation": {"probability": 7.6875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 45.417808, "activity_lines": {"activity_5": 31.8176, "activity_10": 32.908873, "activity_20": 36.04197, "activity_30": 39.626548}, "trend_signal": 0, "fair_value": 91.109055, "relative_strength": -46.430877, "rate_of_change": -2.7132072702403276, "market_dynamics": -0.709818, "expectation": {"probability": 7.6585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 44.151163, "activity_lines": {"activity_5": 31.378185, "activity_10": 32.434959, "activity_20": 35.242559, "activity_30": 38.706591}, "trend_signal": 0, "fair_value": 90.598474, "relative_strength": -46.262859, "rate_of_change": -2.7888730341191366, "market_dynamics": -0.59544, "expectation": {"probability": 7.5847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 42.884518, "activity_lines": {"activity_5": 31.158478, "activity_10": 32.05728, "activity_20": 34.527797, "activity_30": 37.868353}, "trend_signal": 0, "fair_value": 90.087894, "relative_strength": -43.904796, "rate_of_change": -2.8688825252462706, "market_dynamics": -0.472006, "expectation": {"probability": 7.5123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 41.651161, "activity_lines": {"activity_5": 31.158478, "activity_10": 31.757679, "activity_20": 33.897685, "activity_30": 37.111834}, "trend_signal": 0, "fair_value": 89.577313, "relative_strength": -42.109668, "rate_of_change": -2.8759959480015564, "market_dynamics": -0.26332, "expectation": {"probability": 7.4413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 40.908817, "activity_lines": {"activity_5": 31.158478, "activity_10": 31.517999, "activity_20": 33.352221, "activity_30": 36.434887}, "trend_signal": 0, "fair_value": 89.066732, "relative_strength": -42.190869, "rate_of_change": -1.782288853844921, "market_dynamics": -0.073671, "expectation": {"probability": 7.3716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 40.149829, "activity_lines": {"activity_5": 31.158478, "activity_10": 31.338238, "activity_20": 32.889029, "activity_30": 35.805833}, "trend_signal": 0, "fair_value": 88.556151, "relative_strength": -40.682344, "rate_of_change": -1.8553164223741845, "market_dynamics": 0.065816, "expectation": {"probability": 6.9274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 14.680437, "close": 14.680437, "volume": 3823825}, "trend_line": 38.824928, "activity_lines": {"activity_5": 25.665798, "activity_10": 28.222391, "activity_20": 30.938771, "activity_30": 34.162646}, "trend_signal": 0, "fair_value": 87.939942, "relative_strength": -71.916828, "rate_of_change": -3.299892011993369, "market_dynamics": 0.045546, "expectation": {"probability": 7.9472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.480702, "high": 15.87884, "low": 14.480702, "close": 15.529305, "volume": 2024329}, "trend_line": 37.628189, "activity_lines": {"activity_5": 21.554609, "activity_10": 25.620403, "activity_20": 29.22534, "activity_30": 32.659703}, "trend_signal": 0, "fair_value": 87.329174, "relative_strength": -69.511062, "rate_of_change": -3.0823985043835775, "market_dynamics": 0.039556, "expectation": {"probability": 7.2075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.679106, "high": 16.585897, "low": 15.479372, "close": 16.278307, "volume": 1464856}, "trend_line": 36.473062, "activity_lines": {"activity_5": 18.735033, "activity_10": 23.498685, "activity_20": 27.718538, "activity_30": 31.282291}, "trend_signal": 0, "fair_value": 86.736006, "relative_strength": -67.447366, "rate_of_change": -3.069844791095315, "market_dynamics": -0.038749, "expectation": {"probability": 8.7448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.47804, "high": 16.47804, "low": 15.579239, "close": 15.978706, "volume": 332551}, "trend_line": 35.307948, "activity_lines": {"activity_5": 16.807602, "activity_10": 21.593043, "activity_20": 26.305421, "activity_30": 29.960075}, "trend_signal": 0, "fair_value": 86.153716, "relative_strength": -67.348667, "rate_of_change": -3.194450742852343, "market_dynamics": -0.204339, "expectation": {"probability": 9.069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.878839, "high": 17.516657, "low": 15.778972, "close": 16.977376, "volume": 1446563}, "trend_line": 34.209412, "activity_lines": {"activity_5": 16.225045, "activity_10": 20.144973, "activity_20": 25.096794, "activity_30": 28.777457}, "trend_signal": 0, "fair_value": 85.581027, "relative_strength": -64.503305, "rate_of_change": -3.1112994728552414, "market_dynamics": -0.180362, "expectation": {"probability": 9.4106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.077243, "high": 17.976045, "low": 16.977376, "close": 17.476711, "volume": 154345}, "trend_line": 33.160809, "activity_lines": {"activity_5": 16.75434, "activity_10": 19.045529, "activity_20": 24.033211, "activity_30": 27.697928}, "trend_signal": 0, "fair_value": 85.01154, "relative_strength": -63.094994, "rate_of_change": -3.065247072940043, "market_dynamics": -0.238344, "expectation": {"probability": 10.2054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.976044, "high": 18.774981, "low": 17.586564, "close": 18.47538, "volume": 124203}, "trend_line": 32.145496, "activity_lines": {"activity_5": 17.430106, "activity_10": 18.376421, "activity_20": 23.155096, "activity_30": 26.750481}, "trend_signal": 0, "fair_value": 84.454853, "relative_strength": -60.136299, "rate_of_change": -3.0617859775375176, "market_dynamics": -0.192416, "expectation": {"probability": 11.1531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.77498, "high": 19.174447, "low": 18.305606, "close": 18.62518, "volume": 80768}, "trend_line": 31.135175, "activity_lines": {"activity_5": 17.959401, "activity_10": 17.96515, "activity_20": 22.372092, "activity_30": 25.878203}, "trend_signal": 0, "fair_value": 83.908725, "relative_strength": -58.570903, "rate_of_change": -3.1429628586225613, "market_dynamics": -0.044224, "expectation": {"probability": 12.0955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.47538, "high": 18.874847, "low": 17.776311, "close": 17.976045, "volume": 957342}, "trend_line": 30.119862, "activity_lines": {"activity_5": 18.115859, "activity_10": 17.663734, "activity_20": 21.602641, "activity_30": 25.029226}, "trend_signal": 0, "fair_value": 83.358436, "relative_strength": -58.654258, "rate_of_change": -3.260983758723049, "market_dynamics": 0.063226, "expectation": {"probability": 12.4185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.776311, "high": 17.976045, "low": 17.376844, "close": 17.826244, "volume": 337008}, "trend_line": 29.099555, "activity_lines": {"activity_5": 18.089227, "activity_10": 17.574762, "activity_20": 20.89739, "activity_30": 24.23609}, "trend_signal": 0, "fair_value": 82.807187, "relative_strength": -57.024413, "rate_of_change": -3.387488959942786, "market_dynamics": 0.205665, "expectation": {"probability": 12.4185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.876178, "high": 18.375512, "low": 17.772317, "close": 18.275645, "volume": 647952}, "trend_line": 28.127517, "activity_lines": {"activity_5": 18.155805, "activity_10": 17.809903, "activity_20": 20.31412, "activity_30": 23.537773}, "trend_signal": 0, "fair_value": 82.268417, "relative_strength": -55.802132, "rate_of_change": -3.340387851291876, "market_dynamics": 0.354388, "expectation": {"probability": 12.2498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.876178, "high": 20.972052, "low": 17.676444, "close": 20.972052, "volume": 1550633}, "trend_line": 27.36187, "activity_lines": {"activity_5": 19.067923, "activity_10": 18.469932, "activity_20": 20.06469, "activity_30": 23.07613}, "trend_signal": 0, "fair_value": 81.746932, "relative_strength": -47.870661, "rate_of_change": -2.7220568385044484, "market_dynamics": 0.607422, "expectation": {"probability": 13.1244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.772318, "high": 23.185104, "low": 20.173117, "close": 22.969391, "volume": 4989655}, "trend_line": 26.72938, "activity_lines": {"activity_5": 20.479375, "activity_10": 19.394155, "activity_20": 20.069683, "activity_30": 22.792744}, "trend_signal": 0, "fair_value": 81.266912, "relative_strength": -41.156118, "rate_of_change": -2.3115744647569803, "market_dynamics": 0.88028, "expectation": {"probability": 14.1435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.768325, "high": 24.167793, "low": 22.370188, "close": 24.167793, "volume": 2520476}, "trend_line": 26.236703, "activity_lines": {"activity_5": 22.000681, "activity_10": 20.414613, "activity_20": 20.227806, "activity_30": 22.627481}, "trend_signal": 0, "fair_value": 80.820177, "relative_strength": -37.713112, "rate_of_change": -1.8432039950047492, "market_dynamics": 1.152151, "expectation": {"probability": 15.1557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.567261, "high": 24.567262, "low": 22.969391, "close": 23.368858, "volume": 792909}, "trend_line": 25.767329, "activity_lines": {"activity_5": 22.842892, "activity_10": 21.140918, "activity_20": 20.343128, "activity_30": 22.442458}, "trend_signal": 0, "fair_value": 80.35872, "relative_strength": -38.154643, "rate_of_change": -1.7889976495903408, "market_dynamics": 1.293313, "expectation": {"probability": 15.0259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.167794, "high": 24.167794, "low": 20.173117, "close": 20.572585, "volume": 376538}, "trend_line": 25.238034, "activity_lines": {"activity_5": 22.383505, "activity_10": 21.242601, "activity_20": 20.229233, "activity_30": 22.107314}, "trend_signal": 0, "fair_value": 79.879338, "relative_strength": -44.036381, "rate_of_change": -2.0541321919706976, "market_dynamics": 1.235331, "expectation": {"probability": 15.0016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.571253, "high": 21.970721, "low": 19.374181, "close": 19.474048, "volume": 597503}, "trend_line": 24.705411, "activity_lines": {"activity_5": 21.404809, "activity_10": 21.088261, "activity_20": 20.061123, "activity_30": 21.735444}, "trend_signal": 0, "fair_value": 79.402515, "relative_strength": -45.468124, "rate_of_change": -2.1103981395698153, "market_dynamics": 1.07354, "expectation": {"probability": 14.816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.474049, "high": 21.571254, "low": 19.374182, "close": 21.171787, "volume": 129315}, "trend_line": 24.262667, "activity_lines": {"activity_5": 21.091893, "activity_10": 21.224443, "activity_20": 20.110343, "activity_30": 21.507468}, "trend_signal": 0, "fair_value": 78.930174, "relative_strength": -39.566268, "rate_of_change": -1.7920932381979036, "market_dynamics": 0.919783, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.37152, "high": 22.370189, "low": 20.772318, "close": 22.370189, "volume": 723220}, "trend_line": 23.859871, "activity_lines": {"activity_5": 21.298284, "activity_10": 21.532215, "activity_20": 20.321253, "activity_30": 21.385373}, "trend_signal": 0, "fair_value": 78.468715, "relative_strength": -36.014852, "rate_of_change": -1.660147254215714, "market_dynamics": 0.888334, "expectation": {"probability": 15.536, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.37019, "high": 22.769657, "low": 21.37152, "close": 22.569923, "volume": 206563}, "trend_line": 23.463732, "activity_lines": {"activity_5": 21.691094, "activity_10": 21.796408, "activity_20": 20.593034, "activity_30": 21.30215}, "trend_signal": 0, "fair_value": 77.762114, "relative_strength": -33.861734, "rate_of_change": -1.6602730165640796, "market_dynamics": 0.89124, "expectation": {"probability": 15.8215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.569923, "high": 22.569923, "low": 21.571254, "close": 21.970721, "volume": 68951}, "trend_line": 23.04762, "activity_lines": {"activity_5": 21.937432, "activity_10": 21.865407, "activity_20": 20.848645, "activity_30": 21.205827}, "trend_signal": 0, "fair_value": 77.045271, "relative_strength": -34.061935, "rate_of_change": -1.7734263245079758, "market_dynamics": 0.870236, "expectation": {"probability": 15.7443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.370189, "high": 24.367528, "low": 21.571253, "close": 24.167793, "volume": 2342395}, "trend_line": 22.704743, "activity_lines": {"activity_5": 22.822919, "activity_10": 22.266691, "activity_20": 21.278786, "activity_30": 21.278096}, "trend_signal": 0, "fair_value": 76.345712, "relative_strength": -26.957057, "rate_of_change": -1.4876894013351396, "market_dynamics": 1.022505, "expectation": {"probability": 18.9873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.167793, "high": 24.926782, "low": 23.368858, "close": 24.567261, "volume": 627579}, "trend_line": 22.485036, "activity_lines": {"activity_5": 23.528645, "activity_10": 22.6825, "activity_20": 21.705836, "activity_30": 21.398258}, "trend_signal": 0, "fair_value": 75.642313, "relative_strength": -23.47291, "rate_of_change": -0.9676700590709159, "market_dynamics": 1.059768, "expectation": {"probability": 19.2193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.567261, "high": 24.774984, "low": 22.440096, "close": 23.768326, "volume": 161220}, "trend_line": 22.238698, "activity_lines": {"activity_5": 23.741695, "activity_10": 22.923996, "activity_20": 22.017326, "activity_30": 21.481051}, "trend_signal": 0, "fair_value": 74.933793, "relative_strength": -26.930811, "rate_of_change": -1.0955641787720576, "market_dynamics": 1.066671, "expectation": {"probability": 18.5526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.370189, "high": 22.969391, "low": 21.770987, "close": 21.770987, "volume": 60574}, "trend_line": 21.925781, "activity_lines": {"activity_5": 23.195755, "activity_10": 22.809603, "activity_20": 22.101499, "activity_30": 21.450876}, "trend_signal": 0, "fair_value": 74.190067, "relative_strength": -32.403908, "rate_of_change": -1.4070832743895294, "market_dynamics": 1.003706, "expectation": {"probability": 16.4341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.571253, "high": 21.970721, "low": 21.37152, "close": 21.970721, "volume": 100215}, "trend_line": 21.619523, "activity_lines": {"activity_5": 22.769656, "activity_10": 22.760578, "activity_20": 22.181868, "activity_30": 21.453776}, "trend_signal": 0, "fair_value": 73.454022, "relative_strength": -32.248904, "rate_of_change": -1.396794029822699, "market_dynamics": 0.74934, "expectation": {"probability": 19.9259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.770987, "high": 23.576582, "low": 21.37152, "close": 23.169124, "volume": 562201}, "trend_line": 21.353211, "activity_lines": {"activity_5": 22.743025, "activity_10": 22.904023, "activity_20": 22.354971, "activity_30": 21.55375}, "trend_signal": 1, "fair_value": 72.728859, "relative_strength": -27.094927, "rate_of_change": -1.2318125612669586, "market_dynamics": 0.612649, "expectation": {"probability": 35.2389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.969391, "high": 26.764333, "low": 22.370189, "close": 26.5646, "volume": 5427503}, "trend_line": 21.200082, "activity_lines": {"activity_5": 23.914797, "activity_10": 23.597644, "activity_20": 22.829101, "activity_30": 21.889969}, "trend_signal": 1, "fair_value": 71.967857, "relative_strength": -13.966, "rate_of_change": -0.7171239960116695, "market_dynamics": 0.73516, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.964067, "high": 27.763003, "low": 25.366196, "close": 25.366196, "volume": 143030}, "trend_line": 21.007006, "activity_lines": {"activity_5": 24.553945, "activity_10": 23.975323, "activity_20": 23.151291, "activity_30": 22.15875}, "trend_signal": 1, "fair_value": 71.189572, "relative_strength": -15.962342, "rate_of_change": -0.9107323264126894, "market_dynamics": 0.861025, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.764334, "high": 28.561939, "low": 26.764334, "close": 27.763004, "volume": 551989}, "trend_line": 20.893823, "activity_lines": {"activity_5": 25.885505, "activity_10": 24.734311, "activity_20": 23.666557, "activity_30": 22.594621}, "trend_signal": 1, "fair_value": 70.423451, "relative_strength": -6.151391, "rate_of_change": -0.538786917088515, "market_dynamics": 1.080446, "expectation": {"probability": 34.1995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.362205, "high": 28.561936, "low": 25.965399, "close": 25.965399, "volume": 177760}, "trend_line": 21.269989, "activity_lines": {"activity_5": 26.218395, "activity_10": 25.072043, "activity_20": 23.963304, "activity_30": 22.92182}, "trend_signal": 1, "fair_value": 69.655408, "relative_strength": -9.640909, "rate_of_change": 1.8003694201869986, "market_dynamics": 1.196566, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.764332, "high": 27.763002, "low": 25.765663, "close": 27.1638, "volume": 455888}, "trend_line": 21.657805, "activity_lines": {"activity_5": 26.68444, "activity_10": 25.555036, "activity_20": 24.337567, "activity_30": 23.302065}, "trend_signal": 1, "fair_value": 68.885445, "relative_strength": -4.855842, "rate_of_change": 1.823301366070292, "market_dynamics": 1.145636, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.364866, "high": 27.763003, "low": 25.965398, "close": 26.364865, "volume": 136339}, "trend_line": 21.994024, "activity_lines": {"activity_5": 26.617862, "activity_10": 25.838295, "activity_20": 24.606257, "activity_30": 23.605747}, "trend_signal": 1, "fair_value": 68.126201, "relative_strength": -5.207418, "rate_of_change": 1.5524149377095224, "market_dynamics": 1.126133, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.965398, "high": 26.564601, "low": 25.765663, "close": 26.165131, "volume": 286994}, "trend_line": 22.333571, "activity_lines": {"activity_5": 26.498021, "activity_10": 26.052554, "activity_20": 24.839755, "activity_30": 23.87485}, "trend_signal": 1, "fair_value": 67.362475, "relative_strength": -4.842583, "rate_of_change": 1.5438148107867828, "market_dynamics": 1.008391, "expectation": {"probability": 24.6431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.025319, "high": 27.1638, "low": 25.765664, "close": 26.165131, "volume": 784077}, "trend_line": 22.63983, "activity_lines": {"activity_5": 26.324918, "activity_10": 26.223236, "activity_20": 25.063742, "activity_30": 24.122048}, "trend_signal": 1, "fair_value": 66.598749, "relative_strength": -4.046977, "rate_of_change": 1.3712943621958205, "market_dynamics": 0.954958, "expectation": {"probability": 21.6888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.364865, "high": 27.563269, "low": 25.965399, "close": 26.5646, "volume": 158650}, "trend_line": 22.942759, "activity_lines": {"activity_5": 26.391496, "activity_10": 26.386655, "activity_20": 25.312458, "activity_30": 24.375259}, "trend_signal": 1, "fair_value": 65.837584, "relative_strength": -0.362686, "rate_of_change": 1.3380356654621475, "market_dynamics": 0.824123, "expectation": {"probability": 34.162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.364866, "high": 34.753686, "low": 25.765665, "close": 33.755017, "volume": 1575818}, "trend_line": 23.452081, "activity_lines": {"activity_5": 28.814934, "activity_10": 27.773897, "activity_20": 26.217443, "activity_30": 25.072824}, "trend_signal": 1, "fair_value": 65.122511, "relative_strength": 25.204733, "rate_of_change": 2.2199684004874958, "market_dynamics": 1.000552, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.154485, "high": 38.149162, "low": 31.358211, "close": 36.551291, "volume": 1488369}, "trend_line": 24.049618, "activity_lines": {"activity_5": 31.731048, "activity_10": 29.477082, "activity_20": 27.320735, "activity_30": 25.917934}, "trend_signal": 1, "fair_value": 64.409359, "relative_strength": 37.700497, "rate_of_change": 2.5479060898689507, "market_dynamics": 1.215639, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.551292, "high": 36.551292, "low": 32.157147, "close": 34.154486, "volume": 645668}, "trend_line": 24.588899, "activity_lines": {"activity_5": 33.169132, "activity_10": 30.562908, "activity_20": 28.122523, "activity_30": 26.569861}, "trend_signal": 1, "fair_value": 63.661637, "relative_strength": 29.180708, "rate_of_change": 2.242368257159023, "market_dynamics": 1.368439, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.154484, "high": 36.751023, "low": 33.95475, "close": 36.151822, "volume": 177420}, "trend_line": 25.199752, "activity_lines": {"activity_5": 34.740371, "activity_10": 31.852098, "activity_20": 29.058419, "activity_30": 27.315856}, "trend_signal": 1, "fair_value": 62.926719, "relative_strength": 34.693315, "rate_of_change": 2.4842633254949673, "market_dynamics": 1.548656, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.751025, "high": 37.749694, "low": 34.354218, "close": 34.354218, "volume": 405987}, "trend_line": 25.735704, "activity_lines": {"activity_5": 35.046629, "activity_10": 32.661928, "activity_20": 29.758438, "activity_30": 27.906467}, "trend_signal": 1, "fair_value": 62.180278, "relative_strength": 28.178639, "rate_of_change": 2.126814581349841, "market_dynamics": 1.44914, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.354218, "high": 35.552622, "low": 33.954751, "close": 35.552622, "volume": 40528}, "trend_line": 26.221723, "activity_lines": {"activity_5": 35.233047, "activity_10": 33.537126, "activity_20": 30.513622, "activity_30": 28.539817}, "trend_signal": 1, "fair_value": 61.441519, "relative_strength": 32.170563, "rate_of_change": 1.8885008935446355, "market_dynamics": 1.301511, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.752356, "high": 36.351557, "low": 33.954752, "close": 34.154486, "volume": 333306}, "trend_line": 26.594559, "activity_lines": {"activity_5": 34.83358, "activity_10": 34.005593, "activity_20": 31.081437, "activity_30": 29.051608}, "trend_signal": 1, "fair_value": 60.693798, "relative_strength": 30.338417, "rate_of_change": 1.4218592729394612, "market_dynamics": 1.171113, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.95475, "high": 34.753685, "low": 32.356881, "close": 33.755017, "volume": 223477}, "trend_line": 26.914134, "activity_lines": {"activity_5": 34.460744, "activity_10": 34.259799, "activity_20": 31.565554, "activity_30": 29.513573}, "trend_signal": 1, "fair_value": 59.943515, "relative_strength": 27.685102, "rate_of_change": 1.201655571728038, "market_dynamics": 0.977113, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.954751, "high": 36.55129, "low": 32.227055, "close": 36.351556, "volume": 2009134}, "trend_line": 27.34689, "activity_lines": {"activity_5": 34.980051, "activity_10": 34.848106, "activity_20": 32.249405, "activity_30": 30.122439}, "trend_signal": 1, "fair_value": 59.206677, "relative_strength": 37.926718, "rate_of_change": 1.6079135223150693, "market_dynamics": 1.055969, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.950757, "high": 37.749695, "low": 36.099892, "close": 36.95076, "volume": 1037726}, "trend_line": 27.892829, "activity_lines": {"activity_5": 35.685778, "activity_10": 35.360151, "activity_20": 32.920891, "activity_30": 30.742043}, "trend_signal": 1, "fair_value": 58.473679, "relative_strength": 38.383349, "rate_of_change": 1.9963476651275545, "market_dynamics": 1.119406, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.151823, "high": 38.149161, "low": 35.552622, "close": 36.151822, "volume": 445328}, "trend_line": 28.448755, "activity_lines": {"activity_5": 35.952089, "activity_10": 35.538096, "activity_20": 33.444954, "activity_30": 31.274881}, "trend_signal": 1, "fair_value": 57.748364, "relative_strength": 35.878869, "rate_of_change": 1.9930785794441988, "market_dynamics": 1.093427, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.151824, "high": 36.95076, "low": 34.953419, "close": 35.552622, "volume": 295429}, "trend_line": 28.928116, "activity_lines": {"activity_5": 35.97872, "activity_10": 35.563516, "activity_20": 33.850129, "activity_30": 31.733195}, "trend_signal": 1, "fair_value": 57.048015, "relative_strength": 33.89598, "rate_of_change": 1.684998166000589, "market_dynamics": 1.026714, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.952089, "high": 36.950758, "low": 35.073261, "close": 35.552622, "volume": 836477}, "trend_line": 29.367531, "activity_lines": {"activity_5": 35.912143, "activity_10": 35.607095, "activity_20": 34.212503, "activity_30": 32.160583}, "trend_signal": 1, "fair_value": 56.507709, "relative_strength": 32.185449, "rate_of_change": 1.5189893458668389, "market_dynamics": 0.723955, "expectation": {"probability": 31.6611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.552622, "high": 36.351557, "low": 31.757679, "close": 32.756348, "volume": 920333}, "trend_line": 29.707078, "activity_lines": {"activity_5": 34.793633, "activity_10": 35.116839, "activity_20": 34.260058, "activity_30": 32.379216}, "trend_signal": 1, "fair_value": 56.032701, "relative_strength": 23.628919, "rate_of_change": 1.156198660350438, "market_dynamics": 0.271361, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.555282, "high": 33.555284, "low": 32.157147, "close": 32.756348, "volume": 1275491}, "trend_line": 30.066599, "activity_lines": {"activity_5": 33.914804, "activity_10": 34.688319, "activity_20": 34.283836, "activity_30": 32.575943}, "trend_signal": 1, "fair_value": 55.567296, "relative_strength": 24.856989, "rate_of_change": 1.2102200021153238, "market_dynamics": -0.067159, "expectation": {"probability": 22.6847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.956082, "high": 32.956082, "low": 30.958743, "close": 31.757678, "volume": 311389}, "trend_line": 30.319595, "activity_lines": {"activity_5": 32.982713, "activity_10": 34.107275, "activity_20": 34.180165, "activity_30": 32.685045}, "trend_signal": 1, "fair_value": 55.114694, "relative_strength": 22.842099, "rate_of_change": 0.8414520045981908, "market_dynamics": -0.416874, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.957414, "high": 31.957414, "low": 29.161141, "close": 30.559277, "volume": 1014376}, "trend_line": 30.519329, "activity_lines": {"activity_5": 31.944097, "activity_10": 33.377339, "activity_20": 33.940484, "activity_30": 32.700509}, "trend_signal": 1, "fair_value": 54.65441, "relative_strength": 17.046886, "rate_of_change": 0.658762097580787, "market_dynamics": -0.696561, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.76034, "high": 32.956083, "low": 29.76034, "close": 32.756348, "volume": 5044491}, "trend_line": 30.81893, "activity_lines": {"activity_5": 31.970728, "activity_10": 33.112237, "activity_20": 33.890075, "activity_30": 32.844832}, "trend_signal": 1, "fair_value": 54.20821, "relative_strength": 21.0879, "rate_of_change": 0.9816762354113443, "market_dynamics": -0.664181, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.956083, "high": 36.351559, "low": 31.957413, "close": 34.753687, "volume": 2233500}, "trend_line": 31.251687, "activity_lines": {"activity_5": 32.849557, "activity_10": 33.228446, "activity_20": 33.998502, "activity_30": 33.098688}, "trend_signal": 1, "fair_value": 53.822826, "relative_strength": 26.570324, "rate_of_change": 1.4041921637123633, "market_dynamics": -0.574735, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.752357, "high": 36.151825, "low": 33.155816, "close": 33.755017, "volume": 1497402}, "trend_line": 31.644496, "activity_lines": {"activity_5": 33.262341, "activity_10": 33.192131, "activity_20": 33.97092, "activity_30": 33.260193}, "trend_signal": 1, "fair_value": 53.421438, "relative_strength": 21.24753, "rate_of_change": 1.2569209463796298, "market_dynamics": -0.443665, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.354217, "high": 34.354217, "low": 31.757679, "close": 31.957413, "volume": 935271}, "trend_line": 31.937439, "activity_lines": {"activity_5": 33.009344, "activity_10": 32.887083, "activity_20": 33.737897, "activity_30": 33.280381}, "trend_signal": 1, "fair_value": 53.034133, "relative_strength": 13.853745, "rate_of_change": 0.9257312867299295, "market_dynamics": -0.446711, "expectation": {"probability": 26.5288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.756348, "high": 33.355551, "low": 30.759009, "close": 31.557944, "volume": 1380339}, "trend_line": 32.103884, "activity_lines": {"activity_5": 32.609876, "activity_10": 32.585666, "activity_20": 33.47539, "activity_30": 33.255897}, "trend_signal": 1, "fair_value": 52.65067, "relative_strength": 14.368156, "rate_of_change": 0.5211595081246168, "market_dynamics": -0.551861, "expectation": {"probability": 19.4737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.957412, "high": 43.541976, "low": 31.757678, "close": 40.545969, "volume": 3536888}, "trend_line": 32.609877, "activity_lines": {"activity_5": 35.139839, "activity_10": 33.991066, "activity_20": 34.092663, "activity_30": 33.800548}, "trend_signal": 1, "fair_value": 52.324822, "relative_strength": 43.672423, "rate_of_change": 1.5761114761067432, "market_dynamics": -0.303071, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.344902, "high": 43.142508, "low": 39.14783, "close": 42.343573, "volume": 786764}, "trend_line": 33.095896, "activity_lines": {"activity_5": 37.749694, "activity_10": 35.632516, "activity_20": 34.8507, "activity_30": 34.428528}, "trend_signal": 1, "fair_value": 52.026502, "relative_strength": 46.470456, "rate_of_change": 1.4904042723007083, "market_dynamics": -0.023564, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.343572, "high": 43.342242, "low": 39.547299, "close": 39.547299, "volume": 3109218}, "trend_line": 33.548626, "activity_lines": {"activity_5": 38.921466, "activity_10": 36.591238, "activity_20": 35.312941, "activity_30": 34.844748}, "trend_signal": 1, "fair_value": 51.719859, "relative_strength": 34.597142, "rate_of_change": 1.367933957732993, "market_dynamics": 0.394866, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.946765, "high": 40.645834, "low": 38.948095, "close": 39.747031, "volume": 1936001}, "trend_line": 33.968067, "activity_lines": {"activity_5": 39.773663, "activity_10": 37.462804, "activity_20": 35.769476, "activity_30": 35.244645}, "trend_signal": 1, "fair_value": 51.414497, "relative_strength": 29.595841, "rate_of_change": 1.2502479237152637, "market_dynamics": 0.76045, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.946766, "high": 40.945436, "low": 39.147829, "close": 40.7457, "volume": 3650585}, "trend_line": 34.447428, "activity_lines": {"activity_5": 40.439442, "activity_10": 38.370684, "activity_20": 36.301148, "activity_30": 35.681912}, "trend_signal": 1, "fair_value": 51.115536, "relative_strength": 31.217269, "rate_of_change": 1.4112107115191583, "market_dynamics": 0.825405, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.346232, "high": 48.535322, "low": 40.326258, "close": 46.937451, "volume": 4581791}, "trend_line": 35.139839, "activity_lines": {"activity_5": 42.556621, "activity_10": 40.21913, "activity_20": 37.391124, "activity_30": 36.48772}, "trend_signal": 1, "fair_value": 50.856266, "relative_strength": 46.122112, "rate_of_change": 2.010051374517714, "market_dynamics": 1.062066, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.937451, "high": 53.428802, "low": 46.33825, "close": 52.929468, "volume": 4737949}, "trend_line": 36.031983, "activity_lines": {"activity_5": 46.24504, "activity_10": 42.899196, "activity_20": 38.988995, "activity_30": 37.635438}, "trend_signal": 1, "fair_value": 50.635407, "relative_strength": 61.712624, "rate_of_change": 2.5388391790867186, "market_dynamics": 1.258087, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.92547, "high": 59.420812, "low": 53.928132, "close": 56.924139, "volume": 5150111}, "trend_line": 37.043968, "activity_lines": {"activity_5": 50.55929, "activity_10": 45.975096, "activity_20": 40.888368, "activity_30": 38.983319}, "trend_signal": 1, "fair_value": 50.452958, "relative_strength": 70.332809, "rate_of_change": 2.808574260262065, "market_dynamics": 1.508979, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.423474, "high": 58.422143, "low": 54.427466, "close": 54.926801, "volume": 1000511}, "trend_line": 37.749694, "activity_lines": {"activity_5": 53.049304, "activity_10": 48.266588, "activity_20": 42.502408, "activity_30": 40.13705}, "trend_signal": 1, "fair_value": 50.257705, "relative_strength": 63.031504, "rate_of_change": 1.9051036865165163, "market_dynamics": 1.52451, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.92547, "high": 58.422143, "low": 54.427466, "close": 56.424805, "volume": 2112986}, "trend_line": 38.412144, "activity_lines": {"activity_5": 55.026669, "activity_10": 50.412818, "activity_20": 44.16971, "activity_30": 41.341896}, "trend_signal": 1, "fair_value": 50.072055, "relative_strength": 61.642784, "rate_of_change": 1.754848661819616, "market_dynamics": 1.446648, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.424805, "high": 61.917486, "low": 54.926801, "close": 58.921478, "volume": 2996697}, "trend_line": 39.237711, "activity_lines": {"activity_5": 56.790984, "activity_10": 52.560864, "activity_20": 45.975398, "activity_30": 42.665079}, "trend_signal": 1, "fair_value": 49.90561, "relative_strength": 67.860235, "rate_of_change": 2.1492343671313936, "market_dynamics": 1.381166, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.920147, "high": 59.920148, "low": 56.424806, "close": 59.420813, "volume": 1466717}, "trend_line": 40.013344, "activity_lines": {"activity_5": 57.922809, "activity_10": 54.465599, "activity_20": 47.717363, "activity_30": 43.967214}, "trend_signal": 1, "fair_value": 49.75837, "relative_strength": 66.926962, "rate_of_change": 1.9767539446936628, "market_dynamics": 1.246362, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.920148, "high": 70.406177, "low": 59.420813, "close": 70.406177, "volume": 2139770}, "trend_line": 41.215076, "activity_lines": {"activity_5": 62.283665, "activity_10": 58.057176, "activity_20": 50.378578, "activity_30": 45.928042}, "trend_signal": 1, "fair_value": 49.68155, "relative_strength": 92.673916, "rate_of_change": 3.003328089749277, "market_dynamics": 1.312495, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.90418, "high": 73.402184, "low": 66.910834, "close": 68.408838, "volume": 1480564}, "trend_line": 42.310283, "activity_lines": {"activity_5": 65.07994, "activity_10": 60.724531, "activity_20": 52.670286, "activity_30": 47.682479}, "trend_signal": 1, "fair_value": 49.591925, "relative_strength": 82.736754, "rate_of_change": 2.657297053146268, "market_dynamics": 1.356465, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.909503, "high": 68.408837, "low": 60.319617, "close": 63.914825, "volume": 1718005}, "trend_line": 43.302294, "activity_lines": {"activity_5": 65.479407, "activity_10": 62.053669, "activity_20": 54.359464, "activity_30": 49.07632}, "trend_signal": 1, "fair_value": 49.443085, "relative_strength": 79.416201, "rate_of_change": 2.344609701617938, "market_dynamics": 1.263559, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.918815, "high": 65.71243, "low": 50.932124, "close": 60.319617, "volume": 4253245}, "trend_line": 44.187781, "activity_lines": {"activity_5": 64.181138, "activity_10": 62.307876, "activity_20": 55.547405, "activity_30": 50.174212}, "trend_signal": 1, "fair_value": 49.2744, "relative_strength": 67.931124, "rate_of_change": 2.044896281938314, "market_dynamics": 1.185963, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.51802, "high": 62.516688, "low": 59.320948, "close": 60.519348, "volume": 1493399}, "trend_line": 44.993374, "activity_lines": {"activity_5": 62.856236, "activity_10": 62.355085, "activity_20": 56.623114, "activity_30": 51.227861}, "trend_signal": 1, "fair_value": 49.106995, "relative_strength": 59.291564, "rate_of_change": 1.8231125930492, "market_dynamics": 0.915128, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.719086, "high": 64.913496, "low": 58.921481, "close": 64.314294, "volume": 1004390}, "trend_line": 45.905492, "activity_lines": {"activity_5": 62.72308, "activity_10": 62.954287, "activity_20": 57.937553, "activity_30": 52.474372}, "trend_signal": 1, "fair_value": 48.963916, "relative_strength": 63.2427, "rate_of_change": 2.0272273868592285, "market_dynamics": 0.660559, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.913495, "high": 69.507375, "low": 63.914823, "close": 68.308972, "volume": 858244}, "trend_line": 46.977397, "activity_lines": {"activity_5": 64.327609, "activity_10": 64.145428, "activity_20": 59.486917, "activity_30": 53.919758}, "trend_signal": 1, "fair_value": 48.846444, "relative_strength": 66.115938, "rate_of_change": 2.335025621770922, "market_dynamics": 0.532375, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.906843, "high": 72.703117, "low": 65.976078, "close": 66.910834, "volume": 1572020}, "trend_line": 48.02267, "activity_lines": {"activity_5": 65.47275, "activity_10": 64.839049, "activity_20": 60.730022, "activity_30": 55.205786}, "trend_signal": 1, "fair_value": 48.712008, "relative_strength": 60.148721, "rate_of_change": 2.2250551685526436, "market_dynamics": 0.364102, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.310299, "high": 71.904177, "low": 63.515356, "close": 71.704443, "volume": 1324359}, "trend_line": 49.227731, "activity_lines": {"activity_5": 68.016027, "activity_10": 66.21358, "activity_20": 62.261315, "activity_30": 56.733643}, "trend_signal": 1, "fair_value": 48.6083, "relative_strength": 65.470215, "rate_of_change": 2.5093586008441444, "market_dynamics": 0.346392, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.704443, "high": 75.801385, "low": 68.792723, "close": 73.701782, "volume": 2125023}, "trend_line": 50.592579, "activity_lines": {"activity_5": 70.466095, "activity_10": 67.718847, "activity_20": 63.834456, "activity_30": 58.312614}, "trend_signal": 1, "fair_value": 48.517396, "relative_strength": 66.061216, "rate_of_change": 2.7725186033863762, "market_dynamics": 0.38501, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.49939, "high": 75.49939, "low": 57.323611, "close": 68.908173, "volume": 3733331}, "trend_line": 51.79764, "activity_lines": {"activity_5": 70.439464, "activity_10": 68.092894, "activity_20": 64.801739, "activity_30": 59.494265}, "trend_signal": 1, "fair_value": 48.395763, "relative_strength": 51.555481, "rate_of_change": 2.381892806848215, "market_dynamics": 0.346967, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.908174, "high": 72.303644, "low": 65.912165, "close": 69.107904, "volume": 1283642}, "trend_line": 53.042647, "activity_lines": {"activity_5": 70.173152, "activity_10": 68.530493, "activity_20": 65.64823, "activity_30": 60.611056}, "trend_signal": 1, "fair_value": 48.301017, "relative_strength": 48.416451, "rate_of_change": 2.403597924538649, "market_dynamics": 0.229614, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.906841, "high": 75.09992, "low": 69.107906, "close": 73.701782, "volume": 1240652}, "trend_line": 54.480731, "activity_lines": {"activity_5": 71.38487, "activity_10": 69.790631, "activity_20": 66.792419, "activity_30": 61.943903}, "trend_signal": 1, "fair_value": 48.23572, "relative_strength": 55.144366, "rate_of_change": 2.7111844550291697, "market_dynamics": 0.143368, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.901516, "high": 79.294328, "low": 70.905512, "close": 73.302313, "volume": 2634643}, "trend_line": 55.832263, "activity_lines": {"activity_5": 72.010702, "activity_10": 70.800195, "activity_20": 67.74163, "activity_30": 63.158199}, "trend_signal": 1, "fair_value": 48.167862, "relative_strength": 52.868794, "rate_of_change": 2.4807523232388324, "market_dynamics": 0.041283, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.902848, "high": 76.281244, "low": 67.709766, "close": 68.708435, "volume": 1098254}, "trend_line": 56.964088, "activity_lines": {"activity_5": 70.998717, "activity_10": 70.738458, "activity_20": 68.127782, "activity_30": 63.98892}, "trend_signal": 1, "fair_value": 48.070555, "relative_strength": 40.628106, "rate_of_change": 2.0271881152300764, "market_dynamics": -0.223856, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.50471, "high": 76.498054, "low": 69.307639, "close": 74.900183, "volume": 1381021}, "trend_line": 58.335593, "activity_lines": {"activity_5": 72.383537, "activity_10": 71.653602, "activity_20": 69.028486, "activity_30": 65.146087}, "trend_signal": 1, "fair_value": 48.01294, "relative_strength": 50.128349, "rate_of_change": 2.407666036889779, "market_dynamics": -0.179075, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.299652, "high": 77.896192, "low": 73.102582, "close": 77.296991, "volume": 1340273}, "trend_line": 59.846913, "activity_lines": {"activity_5": 74.167827, "activity_10": 72.812058, "activity_20": 70.071858, "activity_30": 66.369403}, "trend_signal": 1, "fair_value": 47.970688, "relative_strength": 50.089812, "rate_of_change": 2.5907339280840045, "market_dynamics": -0.091419, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.697788, "high": 77.296989, "low": 72.103914, "close": 73.502051, "volume": 1375067}, "trend_line": 61.24505, "activity_lines": {"activity_5": 74.141197, "activity_10": 73.117107, "activity_20": 70.647282, "activity_30": 67.25038}, "trend_signal": 1, "fair_value": 47.90411, "relative_strength": 39.619612, "rate_of_change": 2.336189002764434, "market_dynamics": -0.129952, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.498057, "high": 81.691138, "low": 74.101251, "close": 81.691138, "volume": 2543991}, "trend_line": 62.616555, "activity_lines": {"activity_5": 76.857578, "activity_10": 74.79124, "activity_20": 71.921298, "activity_30": 68.569482}, "trend_signal": 1, "fair_value": 47.890027, "relative_strength": 50.578531, "rate_of_change": 2.2393728146193026, "market_dynamics": 0.273217, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.889539, "high": 90.350596, "low": 81.091934, "close": 86.884216, "volume": 1967214}, "trend_line": 64.101243, "activity_lines": {"activity_5": 80.74573, "activity_10": 77.227993, "activity_20": 73.581467, "activity_30": 70.135138}, "trend_signal": 1, "fair_value": 47.909232, "relative_strength": 58.446468, "rate_of_change": 2.3710790221531646, "market_dynamics": 0.544778, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.880224, "high": 102.363587, "low": 86.684483, "close": 99.267712, "volume": 2461789}, "trend_line": 66.091924, "activity_lines": {"activity_5": 87.549995, "activity_10": 81.67661, "activity_20": 76.290238, "activity_30": 72.403942}, "trend_signal": 1, "fair_value": 48.007818, "relative_strength": 76.706779, "rate_of_change": 3.105526362413923, "market_dynamics": 0.851398, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.366244, "high": 111.351611, "low": 99.866909, "close": 109.354273, "volume": 1956845}, "trend_line": 68.412165, "activity_lines": {"activity_5": 96.091946, "activity_10": 87.407155, "activity_20": 79.822198, "activity_30": 75.195062}, "trend_signal": 1, "fair_value": 48.180665, "relative_strength": 89.253677, "rate_of_change": 3.5106271077839946, "market_dynamics": 1.234309, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.352942, "high": 116.344958, "low": 108.355597, "close": 115.346289, "volume": 1060542}, "trend_line": 70.898852, "activity_lines": {"activity_5": 104.494083, "activity_10": 93.495406, "activity_20": 83.729848, "activity_30": 78.22307}, "trend_signal": 1, "fair_value": 48.391922, "relative_strength": 90.925021, "rate_of_change": 3.634860846751456, "market_dynamics": 1.342987, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.842957, "high": 121.837633, "low": 112.758631, "close": 116.844287, "volume": 1318934}, "trend_line": 73.229079, "activity_lines": {"activity_5": 110.605937, "activity_10": 99.098847, "activity_20": 87.535253, "activity_30": 81.187291}, "trend_signal": 1, "fair_value": 48.615982, "relative_strength": 91.414857, "rate_of_change": 3.286692145593547, "market_dynamics": 1.427315, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.343622, "high": 119.340966, "low": 104.860257, "close": 115.346289, "volume": 1437104}, "trend_line": 75.30964, "activity_lines": {"activity_5": 113.874915, "activity_10": 103.638253, "activity_20": 90.928826, "activity_30": 83.904531}, "trend_signal": 1, "fair_value": 48.83044, "relative_strength": 84.082055, "rate_of_change": 2.841167782541691, "market_dynamics": 1.38444, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.844293, "high": 124.833648, "low": 115.34629, "close": 122.336975, "volume": 1131677}, "trend_line": 77.490068, "activity_lines": {"activity_5": 117.57665, "activity_10": 108.600732, "activity_20": 94.727098, "activity_30": 86.938552}, "trend_signal": 1, "fair_value": 49.096112, "relative_strength": 88.804644, "rate_of_change": 2.8952840565961964, "market_dynamics": 1.311613, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.834973, "high": 126.83098, "low": 115.55721, "close": 120.339636, "volume": 2906426}, "trend_line": 79.670496, "activity_lines": {"activity_5": 119.074654, "activity_10": 112.337571, "activity_20": 98.058849, "activity_30": 89.70304}, "trend_signal": 1, "fair_value": 49.358583, "relative_strength": 82.714753, "rate_of_change": 2.8138160880178944, "market_dynamics": 1.366065, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.339636, "high": 123.335638, "low": 115.34629, "close": 122.836304, "volume": 2103357}, "trend_line": 81.884212, "activity_lines": {"activity_5": 120.672524, "activity_10": 115.745755, "activity_20": 101.380612, "activity_30": 92.487931}, "trend_signal": 1, "fair_value": 49.656263, "relative_strength": 80.85977, "rate_of_change": 2.7785894542441474, "market_dynamics": 1.382492, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.836309, "high": 134.339769, "low": 121.3383, "close": 132.323657, "volume": 1993960}, "trend_line": 84.330952, "activity_lines": {"activity_5": 124.93351, "activity_10": 119.981927, "activity_20": 105.339622, "activity_30": 95.742089}, "trend_signal": 1, "fair_value": 50.024362, "relative_strength": 85.909636, "rate_of_change": 2.9880485385876234, "market_dynamics": 1.426286, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.822998, "high": 134.820337, "low": 126.331648, "close": 127.829651, "volume": 1586129}, "trend_line": 86.611246, "activity_lines": {"activity_5": 126.664536, "activity_10": 122.480416, "activity_20": 108.581968, "activity_30": 98.548457}, "trend_signal": 1, "fair_value": 50.363653, "relative_strength": 76.620757, "rate_of_change": 2.703982281618258, "market_dynamics": 1.404814, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.327654, "high": 131.824327, "low": 123.335645, "close": 127.330322, "volume": 1704306}, "trend_line": 88.508718, "activity_lines": {"activity_5": 127.396895, "activity_10": 124.143655, "activity_20": 111.519007, "activity_30": 101.175494}, "trend_signal": 1, "fair_value": 50.699744, "relative_strength": 73.240856, "rate_of_change": 2.190791713122344, "market_dynamics": 1.264983, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.327654, "high": 131.324993, "low": 116.509737, "close": 120.838965, "volume": 2185048}, "trend_line": 90.256389, "activity_lines": {"activity_5": 125.632579, "activity_10": 124.116418, "activity_20": 113.55962, "activity_30": 103.261316}, "trend_signal": 1, "fair_value": 50.994223, "relative_strength": 56.177927, "rate_of_change": 1.974574979156287, "market_dynamics": 1.07243, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.838965, "high": 130.326324, "low": 117.343624, "close": 122.836304, "volume": 2644678}, "trend_line": 92.220438, "activity_lines": {"activity_5": 124.500754, "activity_10": 124.243521, "activity_20": 115.544119, "activity_30": 105.363246}, "trend_signal": 1, "fair_value": 51.301506, "relative_strength": 54.391757, "rate_of_change": 2.1760775295364443, "market_dynamics": 0.827893, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.833649, "high": 127.829656, "low": 114.846955, "close": 117.343628, "volume": 1686363}, "trend_line": 94.121238, "activity_lines": {"activity_5": 121.538036, "activity_10": 123.235774, "activity_20": 116.771531, "activity_30": 106.984097}, "trend_signal": 1, "fair_value": 51.53837, "relative_strength": 45.224764, "rate_of_change": 2.0611483107464785, "market_dynamics": 0.412978, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.342298, "high": 121.338305, "low": 114.347621, "close": 118.342297, "volume": 1081333}, "trend_line": 96.04867, "activity_lines": {"activity_5": 119.906877, "activity_10": 122.400523, "activity_20": 117.884334, "activity_30": 108.546746}, "trend_signal": 1, "fair_value": 51.784836, "relative_strength": 43.441318, "rate_of_change": 2.0478183680499353, "market_dynamics": -0.036303, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.841626, "high": 132.323662, "low": 116.480374, "close": 127.829651, "volume": 1514535}, "trend_line": 98.165849, "activity_lines": {"activity_5": 122.07066, "activity_10": 123.235774, "activity_20": 119.664343, "activity_30": 110.597132}, "trend_signal": 1, "fair_value": 52.09532, "relative_strength": 54.228787, "rate_of_change": 2.2042772690137125, "market_dynamics": -0.311534, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.826985, "high": 145.805701, "low": 128.828316, "close": 145.805701, "volume": 3165269}, "trend_line": 100.749073, "activity_lines": {"activity_5": 130.193171, "activity_10": 127.23953, "activity_20": 122.904311, "activity_30": 113.670671}, "trend_signal": 1, "fair_value": 52.521035, "relative_strength": 68.61219, "rate_of_change": 2.631489490810599, "market_dynamics": -0.307694, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.310358, "high": 147.303705, "low": 139.813679, "close": 142.310352, "volume": 2389715}, "trend_line": 103.26239, "activity_lines": {"activity_5": 135.486116, "activity_10": 130.144749, "activity_20": 125.485157, "activity_30": 116.352044}, "trend_signal": 1, "fair_value": 52.924344, "relative_strength": 61.753931, "rate_of_change": 2.49463039724445, "market_dynamics": -0.119699, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.31035, "high": 145.805694, "low": 129.826985, "close": 144.30769, "volume": 3674401}, "trend_line": 105.682498, "activity_lines": {"activity_5": 140.146571, "activity_10": 133.059047, "activity_20": 127.928567, "activity_30": 119.000128}, "trend_signal": 1, "fair_value": 53.340456, "relative_strength": 60.562318, "rate_of_change": 2.3436490284604092, "market_dynamics": 0.218843, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.808357, "high": 149.301036, "low": 123.5, "close": 133.0, "volume": 4509326}, "trend_line": 107.659106, "activity_lines": {"activity_5": 139.240191, "activity_10": 133.699509, "activity_20": 128.996881, "activity_30": 120.762547}, "trend_signal": 1, "fair_value": 53.684083, "relative_strength": 41.48197, "rate_of_change": 1.870326721459592, "market_dynamics": 0.346429, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.0, "high": 133.5, "low": 128.5, "close": 132.5, "volume": 932560}, "trend_line": 109.778833, "activity_lines": {"activity_5": 137.189965, "activity_10": 134.155056, "activity_20": 129.797976, "activity_30": 122.365185}, "trend_signal": 1, "fair_value": 54.024505, "relative_strength": 38.954412, "rate_of_change": 1.9689249509465663, "market_dynamics": 0.037542, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.5, "high": 141.5, "low": 131.0, "close": 135.0, "volume": 2299070}, "trend_line": 111.975236, "activity_lines": {"activity_5": 135.661715, "activity_10": 134.971155, "activity_20": 130.678918, "activity_30": 123.992358}, "trend_signal": 1, "fair_value": 54.393755, "relative_strength": 38.117942, "rate_of_change": 2.0007527316308686, "market_dynamics": -0.129589, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.5, "high": 138.5, "low": 131.732495, "close": 134.5, "volume": 2875487}, "trend_line": 114.001844, "activity_lines": {"activity_5": 134.687179, "activity_10": 135.438871, "activity_20": 131.390118, "activity_30": 125.445568}, "trend_signal": 1, "fair_value": 54.759801, "relative_strength": 33.036924, "rate_of_change": 1.8098716041107608, "market_dynamics": -0.36742, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.5, "high": 160.0, "low": 135.0, "close": 154.0, "volume": 5966664}, "trend_line": 116.691767, "activity_lines": {"activity_5": 140.733333, "activity_10": 139.239974, "activity_20": 133.867252, "activity_30": 128.026094}, "trend_signal": 1, "fair_value": 55.257249, "relative_strength": 47.726296, "rate_of_change": 2.359543412297781, "market_dynamics": -0.189119, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.0, "high": 165.0, "low": 154.0, "close": 161.0, "volume": 3748762}, "trend_line": 119.768152, "activity_lines": {"activity_5": 148.466667, "activity_10": 143.647325, "activity_20": 136.834122, "activity_30": 130.88469}, "trend_signal": 1, "fair_value": 55.799568, "relative_strength": 52.646866, "rate_of_change": 2.63633423255987, "market_dynamics": 0.195813, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.5, "high": 165.0, "low": 157.0, "close": 157.5, "volume": 2843023}, "trend_line": 122.521479, "activity_lines": {"activity_5": 153.166667, "activity_10": 146.642718, "activity_20": 139.250259, "activity_30": 133.319003}, "trend_signal": 1, "fair_value": 56.319451, "relative_strength": 45.469611, "rate_of_change": 2.298880757548967, "market_dynamics": 0.513462, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.0, "high": 163.5, "low": 153.0, "close": 159.5, "volume": 3405925}, "trend_line": 125.26158, "activity_lines": {"activity_5": 156.866667, "activity_10": 149.462286, "activity_20": 141.68943, "activity_30": 135.704714}, "trend_signal": 1, "fair_value": 56.852155, "relative_strength": 42.827032, "rate_of_change": 2.236425010834219, "market_dynamics": 0.869001, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.0, "high": 172.0, "low": 158.0, "close": 163.0, "volume": 3278620}, "trend_line": 128.244845, "activity_lines": {"activity_5": 160.1, "activity_10": 152.669231, "activity_20": 144.275456, "activity_30": 138.139451}, "trend_signal": 1, "fair_value": 57.407295, "relative_strength": 42.577827, "rate_of_change": 2.3816281097524103, "market_dynamics": 0.971084, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.0, "high": 182.0, "low": 161.0, "close": 181.5, "volume": 3074400}, "trend_line": 131.571807, "activity_lines": {"activity_5": 167.6, "activity_10": 158.863636, "activity_20": 148.432131, "activity_30": 141.575267}, "trend_signal": 1, "fair_value": 58.081025, "relative_strength": 52.338845, "rate_of_change": 2.5942266919188905, "market_dynamics": 1.078326, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.0, "high": 188.055005, "low": 165.0, "close": 168.5, "volume": 11622560}, "trend_line": 134.292333, "activity_lines": {"activity_5": 168.933333, "activity_10": 162.018182, "activity_20": 151.116538, "activity_30": 143.957731}, "trend_signal": 1, "fair_value": 58.711432, "relative_strength": 36.401109, "rate_of_change": 2.067711968111836, "market_dynamics": 1.182894, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.0, "high": 178.0, "low": 166.0, "close": 170.5, "volume": 5904850}, "trend_line": 136.666742, "activity_lines": {"activity_5": 170.433333, "activity_10": 164.890909, "activity_20": 153.797753, "activity_30": 146.29371}, "trend_signal": 1, "fair_value": 59.361061, "relative_strength": 44.023475, "rate_of_change": 1.7680897687584185, "market_dynamics": 1.167928, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.0, "high": 185.0, "low": 160.0, "close": 173.5, "volume": 5888646}, "trend_line": 138.804933, "activity_lines": {"activity_5": 172.066667, "activity_10": 167.618182, "activity_20": 156.559112, "activity_30": 148.670049}, "trend_signal": 1, "fair_value": 60.029921, "relative_strength": 44.474931, "rate_of_change": 1.5645291376010166, "market_dynamics": 1.134488, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.0, "high": 180.0, "low": 165.5, "close": 166.5, "volume": 12660461}, "trend_line": 140.510057, "activity_lines": {"activity_5": 170.433333, "activity_10": 168.372727, "activity_20": 158.403038, "activity_30": 150.456827}, "trend_signal": 1, "fair_value": 60.653909, "relative_strength": 41.430308, "rate_of_change": 1.2284318454301502, "market_dynamics": 0.999175, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.0, "high": 172.0, "low": 157.0, "close": 163.5, "volume": 5114346}, "trend_line": 142.065247, "activity_lines": {"activity_5": 167.566667, "activity_10": 168.0, "activity_20": 159.753326, "activity_30": 151.940049}, "trend_signal": 1, "fair_value": 61.265068, "relative_strength": 36.319859, "rate_of_change": 1.1068175710725179, "market_dynamics": 0.731015, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.5, "high": 172.5, "low": 158.5, "close": 172.5, "volume": 2592678}, "trend_line": 143.970371, "activity_lines": {"activity_5": 168.9, "activity_10": 169.090909, "activity_20": 161.740966, "activity_30": 153.903582}, "trend_signal": 1, "fair_value": 62.028345, "relative_strength": 35.5007, "rate_of_change": 1.3410204397138736, "market_dynamics": 0.542906, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.6, "high": 182.6, "low": 169.6, "close": 173.6, "volume": 2778783}, "trend_line": 145.679139, "activity_lines": {"activity_5": 170.333333, "activity_10": 170.172727, "activity_20": 163.575474, "activity_30": 155.815171}, "trend_signal": 1, "fair_value": 62.795472, "relative_strength": 32.414894, "rate_of_change": 1.1868886550274933, "market_dynamics": 0.310444, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.6, "high": 180.6, "low": 171.380005, "close": 178.2, "volume": 3563738}, "trend_line": 147.607817, "activity_lines": {"activity_5": 173.093333, "activity_10": 171.798182, "activity_20": 165.630123, "activity_30": 157.913291}, "trend_signal": 1, "fair_value": 63.588886, "relative_strength": 33.124508, "rate_of_change": 1.3239218828716577, "market_dynamics": 0.171996, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.0, "high": 183.4, "low": 175.8, "close": 177.4, "volume": 4018221}, "trend_line": 149.426607, "activity_lines": {"activity_5": 175.273333, "activity_10": 172.938182, "activity_20": 167.454322, "activity_30": 159.835367}, "trend_signal": 1, "fair_value": 64.396377, "relative_strength": 34.266201, "rate_of_change": 1.2321772904479567, "market_dynamics": 0.054831, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.4, "high": 180.0, "low": 167.8, "close": 180.0, "volume": 2523931}, "trend_line": 151.015819, "activity_lines": {"activity_5": 177.593333, "activity_10": 174.289091, "activity_20": 169.359048, "activity_30": 161.807844}, "trend_signal": 1, "fair_value": 65.223735, "relative_strength": 34.519188, "rate_of_change": 1.0635401766166073, "market_dynamics": -0.091241, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.4, "high": 186.8, "low": 173.4, "close": 186.2, "volume": 2508437}, "trend_line": 152.961497, "activity_lines": {"activity_5": 180.88, "activity_10": 176.794545, "activity_20": 171.684286, "activity_30": 164.077791}, "trend_signal": 1, "fair_value": 66.090837, "relative_strength": 38.786709, "rate_of_change": 1.2883935026700848, "market_dynamics": -0.089202, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 188.4, "low": 170.8, "close": 173.4, "volume": 2821782}, "trend_line": 154.497153, "activity_lines": {"activity_5": 178.986667, "activity_10": 176.650909, "activity_20": 172.537143, "activity_30": 165.396404}, "trend_signal": 1, "fair_value": 66.882289, "relative_strength": 28.079899, "rate_of_change": 1.0039493794964551, "market_dynamics": -0.353859, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.0, "high": 202.5, "low": 169.2, "close": 181.8, "volume": 2271237}, "trend_line": 156.529187, "activity_lines": {"activity_5": 179.906667, "activity_10": 177.981818, "activity_20": 173.995238, "activity_30": 167.157878}, "trend_signal": 1, "fair_value": 67.733989, "relative_strength": 29.141256, "rate_of_change": 1.3152565989355223, "market_dynamics": -0.426032, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.6, "high": 186.8, "low": 176.8, "close": 185.2, "volume": 2294349}, "trend_line": 158.607977, "activity_lines": {"activity_5": 181.72, "activity_10": 179.78, "activity_20": 175.554286, "activity_30": 169.007608}, "trend_signal": 1, "fair_value": 68.607484, "relative_strength": 30.423895, "rate_of_change": 1.328052639792985, "market_dynamics": -0.436643, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.6, "high": 186.0, "low": 177.2, "close": 181.2, "volume": 392743}, "trend_line": 160.736523, "activity_lines": {"activity_5": 181.68, "activity_10": 180.510909, "activity_20": 176.490952, "activity_30": 170.465158}, "trend_signal": 1, "fair_value": 69.455338, "relative_strength": 26.393326, "rate_of_change": 1.3420169907343311, "market_dynamics": -0.598435, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.0, "high": 183.0, "low": 173.0, "close": 179.6, "volume": 2505926}, "trend_line": 162.778446, "activity_lines": {"activity_5": 181.026667, "activity_10": 180.629091, "activity_20": 177.145714, "activity_30": 171.682157}, "trend_signal": 1, "fair_value": 70.296136, "relative_strength": 22.53413, "rate_of_change": 1.2703540936990387, "market_dynamics": -0.576175, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.6, "high": 182.0, "low": 160.6, "close": 169.2, "volume": 3136340}, "trend_line": 164.157458, "activity_lines": {"activity_5": 177.346667, "activity_10": 178.727273, "activity_20": 176.721429, "activity_30": 172.09645}, "trend_signal": 1, "fair_value": 71.070268, "relative_strength": 15.382164, "rate_of_change": 0.8471711297698399, "market_dynamics": -0.775389, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.6, "high": 173.8, "low": 158.2, "close": 172.0, "volume": 3684512}, "trend_line": 165.030601, "activity_lines": {"activity_5": 174.88, "activity_10": 177.414545, "activity_20": 176.508095, "activity_30": 172.602421}, "trend_signal": 1, "fair_value": 71.86875, "relative_strength": 14.346207, "rate_of_change": 0.5318935920657342, "market_dynamics": -0.924716, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 171.0, "high": 172.6, "low": 148.8, "close": 155.0, "volume": 3753964}, "trend_line": 165.45359, "activity_lines": {"activity_5": 167.4, "activity_10": 173.123636, "activity_20": 174.61619, "activity_30": 171.955285}, "trend_signal": 1, "fair_value": 72.580664, "relative_strength": 0.580393, "rate_of_change": 0.25630943439392867, "market_dynamics": -1.126758, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.0, "high": 156.2, "low": 140.2, "close": 144.2, "volume": 4279583}, "trend_line": 165.45, "activity_lines": {"activity_5": 158.333333, "activity_10": 167.276364, "activity_20": 171.73381, "activity_30": 170.584086}, "trend_signal": 0, "fair_value": 73.23615, "relative_strength": -5.449686, "rate_of_change": -0.0021697927497388524, "market_dynamics": -1.27315, "expectation": {"probability": 39.9408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f9efaf-8478-4da7-bc81-fd85520dfde9/", "share_image": "https://sharemaestro.com/terminal/72f9efaf-8478-4da7-bc81-fd85520dfde9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}