{"ticker": {"uuid": "72f9efaf-8478-4da7-bc81-fd85520dfde9", "symbol": "ZEG", "name": "Zegona Communications plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEG rose 6.74%, moving from 1,735.00 to 1,852.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.42 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,852.00"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.42"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1806.0, "high": 1868.0, "low": 1768.0, "close": 1852.0, "volume": 2294349}, "trend_line": 1586.079773, "activity_lines": {"activity_5": 1817.2, "activity_10": 1797.8, "activity_20": 1755.542857, "activity_30": 1690.076083}, "trend_signal": 1, "fair_value": 637.095879, "relative_strength": 30.423895, "rate_of_change": 1.3280525725133818, "market_dynamics": -0.432651, "expectation": {"probability": 58.6904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.934788, "high": 48.035984, "low": 47.936119, "close": 48.934788, "volume": 558}, "trend_line": 67.56829, "activity_lines": {"activity_5": 49.2011, "activity_10": 50.205821, "activity_20": 56.132339, "activity_30": 61.262446}, "trend_signal": 0, "fair_value": 99.198326, "relative_strength": -34.083007, "rate_of_change": -1.5281994770588052, "market_dynamics": -1.12601, "expectation": {"probability": 9.4113, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.934788, "high": 47.936121, "low": 46.937452, "close": 48.435455, "volume": 3219}, "trend_line": 66.519688, "activity_lines": {"activity_5": 48.834922, "activity_10": 49.706487, "activity_20": 54.842392, "activity_30": 60.02807}, "trend_signal": 0, "fair_value": 98.846635, "relative_strength": -34.722623, "rate_of_change": -1.5519143669315922, "market_dynamics": -1.042762, "expectation": {"probability": 9.9445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.435455, "high": 47.936121, "low": 46.937452, "close": 48.435455, "volume": 4666}, "trend_line": 65.48773, "activity_lines": {"activity_5": 48.635188, "activity_10": 49.297941, "activity_20": 53.6856, "activity_30": 58.861345}, "trend_signal": 0, "fair_value": 98.427768, "relative_strength": -32.452453, "rate_of_change": -1.5513572462937635, "market_dynamics": -0.90392, "expectation": {"probability": 9.204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.936119, "high": 45.938781, "low": 44.94011, "close": 47.436783, "volume": 1666}, "trend_line": 64.422483, "activity_lines": {"activity_5": 48.202431, "activity_10": 48.807685, "activity_20": 52.566853, "activity_30": 57.696768}, "trend_signal": 0, "fair_value": 97.979941, "relative_strength": -33.740027, "rate_of_change": -1.6266360125782333, "market_dynamics": -0.737772, "expectation": {"probability": 9.7393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.436786, "high": 49.933458, "low": 41.944106, "close": 43.941444, "volume": 14150}, "trend_line": 63.240724, "activity_lines": {"activity_5": 46.704428, "activity_10": 47.809016, "activity_20": 51.253127, "activity_30": 56.37541}, "trend_signal": 0, "fair_value": 97.509707, "relative_strength": -35.569582, "rate_of_change": -1.834389090529155, "market_dynamics": -0.59627, "expectation": {"probability": 9.6485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.941444, "high": 41.944106, "low": 39.946765, "close": 41.944103, "volume": 2685}, "trend_line": 61.992388, "activity_lines": {"activity_5": 44.873534, "activity_10": 46.583376, "activity_20": 49.903735, "activity_30": 55.001435}, "trend_signal": 0, "fair_value": 97.045867, "relative_strength": -39.212445, "rate_of_change": -1.9739432458110409, "market_dynamics": -0.512136, "expectation": {"probability": 9.0585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.944103, "high": 41.944103, "low": 37.949428, "close": 38.948097, "volume": 36927}, "trend_line": 60.644184, "activity_lines": {"activity_5": 42.510017, "activity_10": 44.976427, "activity_20": 48.433076, "activity_30": 53.514707}, "trend_signal": 0, "fair_value": 96.553224, "relative_strength": -44.500459, "rate_of_change": -2.174789588683042, "market_dynamics": -0.449441, "expectation": {"probability": 8.9594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.948097, "high": 37.949428, "low": 35.952089, "close": 37.450092, "volume": 7397}, "trend_line": 59.246048, "activity_lines": {"activity_5": 40.279655, "activity_10": 43.315004, "activity_20": 46.968361, "activity_30": 52.018313}, "trend_signal": 0, "fair_value": 96.050978, "relative_strength": -46.119336, "rate_of_change": -2.3054741737476436, "market_dynamics": -0.575318, "expectation": {"probability": 8.8625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.450092, "high": 37.849561, "low": 33.954751, "close": 36.451424, "volume": 17968}, "trend_line": 57.8812, "activity_lines": {"activity_5": 38.448762, "activity_10": 41.698976, "activity_20": 45.559524, "activity_30": 50.547693}, "trend_signal": 0, "fair_value": 95.574326, "relative_strength": -45.912072, "rate_of_change": -2.3036945856709328, "market_dynamics": -0.689038, "expectation": {"probability": 8.7677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.451424, "high": 35.25302, "low": 33.954751, "close": 35.452755, "volume": 8512}, "trend_line": 56.483063, "activity_lines": {"activity_5": 37.017336, "activity_10": 40.128342, "activity_20": 44.211321, "activity_30": 49.100696}, "trend_signal": 0, "fair_value": 95.091273, "relative_strength": -46.363583, "rate_of_change": -2.4155287036205166, "market_dynamics": -0.846109, "expectation": {"probability": 8.6749, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.452755, "high": 36.950759, "low": 33.954751, "close": 34.454086, "volume": 2262}, "trend_line": 55.084926, "activity_lines": {"activity_5": 35.818934, "activity_10": 38.62126, "activity_20": 42.928507, "activity_30": 47.679472}, "trend_signal": 0, "fair_value": 94.592219, "relative_strength": -45.256253, "rate_of_change": -2.4753207877554346, "market_dynamics": -1.056897, "expectation": {"probability": 8.584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.454086, "high": 34.953421, "low": 33.954752, "close": 34.454086, "volume": 1003}, "trend_line": 53.686789, "activity_lines": {"activity_5": 35.119865, "activity_10": 37.377463, "activity_20": 41.806193, "activity_30": 46.34845}, "trend_signal": 0, "fair_value": 94.096364, "relative_strength": -45.04445, "rate_of_change": -2.5381480951794426, "market_dynamics": -1.11401, "expectation": {"probability": 8.0316, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.954752, "high": 34.953421, "low": 33.954752, "close": 34.454086, "volume": 2822}, "trend_line": 52.288652, "activity_lines": {"activity_5": 34.720398, "activity_10": 36.387872, "activity_20": 40.774235, "activity_30": 45.10763}, "trend_signal": 0, "fair_value": 93.613309, "relative_strength": -45.152655, "rate_of_change": -2.6042477600960607, "market_dynamics": -1.178741, "expectation": {"probability": 7.9634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.454086, "high": 34.953421, "low": 33.954752, "close": 34.454086, "volume": 5168}, "trend_line": 50.890515, "activity_lines": {"activity_5": 34.520664, "activity_10": 35.652489, "activity_20": 39.83501, "activity_30": 43.957013}, "trend_signal": 0, "fair_value": 93.130253, "relative_strength": -44.423486, "rate_of_change": -2.6738822794666777, "market_dynamics": -1.149466, "expectation": {"probability": 7.8837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.454086, "high": 33.954752, "low": 33.954752, "close": 34.454086, "volume": 6049}, "trend_line": 49.492379, "activity_lines": {"activity_5": 34.454086, "activity_10": 35.153154, "activity_20": 38.990897, "activity_30": 42.896598}, "trend_signal": 0, "fair_value": 92.640798, "relative_strength": -45.251968, "rate_of_change": -2.747341032017461, "market_dynamics": -1.050746, "expectation": {"probability": 7.8055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.454086, "high": 34.454086, "low": 30.209742, "close": 31.158478, "volume": 16012}, "trend_line": 47.984388, "activity_lines": {"activity_5": 33.35555, "activity_10": 34.227116, "activity_20": 37.913761, "activity_30": 41.713766}, "trend_signal": 0, "fair_value": 92.130217, "relative_strength": -49.447055, "rate_of_change": -3.0469155665360055, "market_dynamics": -0.898699, "expectation": {"probability": 8.1962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 46.684454, "activity_lines": {"activity_5": 32.476721, "activity_10": 33.497179, "activity_20": 36.930785, "activity_30": 40.628223}, "trend_signal": 0, "fair_value": 91.619636, "relative_strength": -48.073612, "rate_of_change": -2.709076960614774, "market_dynamics": -0.806538, "expectation": {"probability": 7.6875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 45.417808, "activity_lines": {"activity_5": 31.8176, "activity_10": 32.908873, "activity_20": 36.04197, "activity_30": 39.626548}, "trend_signal": 0, "fair_value": 91.109055, "relative_strength": -46.430877, "rate_of_change": -2.7132072702403276, "market_dynamics": -0.709818, "expectation": {"probability": 7.6585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 44.151163, "activity_lines": {"activity_5": 31.378185, "activity_10": 32.434959, "activity_20": 35.242559, "activity_30": 38.706591}, "trend_signal": 0, "fair_value": 90.598474, "relative_strength": -46.262859, "rate_of_change": -2.7888730341191366, "market_dynamics": -0.59544, "expectation": {"probability": 7.5847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 42.884518, "activity_lines": {"activity_5": 31.158478, "activity_10": 32.05728, "activity_20": 34.527797, "activity_30": 37.868353}, "trend_signal": 0, "fair_value": 90.087894, "relative_strength": -43.904796, "rate_of_change": -2.8688825252462706, "market_dynamics": -0.472006, "expectation": {"probability": 7.5123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 41.651161, "activity_lines": {"activity_5": 31.158478, "activity_10": 31.757679, "activity_20": 33.897685, "activity_30": 37.111834}, "trend_signal": 0, "fair_value": 89.577313, "relative_strength": -42.109668, "rate_of_change": -2.8759959480015564, "market_dynamics": -0.26332, "expectation": {"probability": 7.4413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 40.908817, "activity_lines": {"activity_5": 31.158478, "activity_10": 31.517999, "activity_20": 33.352221, "activity_30": 36.434887}, "trend_signal": 0, "fair_value": 89.066732, "relative_strength": -42.190869, "rate_of_change": -1.782288853844921, "market_dynamics": -0.073671, "expectation": {"probability": 7.3716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.158478, "high": 31.158478, "low": 31.158478, "close": 31.158478, "volume": 0}, "trend_line": 40.149829, "activity_lines": {"activity_5": 31.158478, "activity_10": 31.338238, "activity_20": 32.889029, "activity_30": 35.805833}, "trend_signal": 0, "fair_value": 88.556151, "relative_strength": -40.682344, "rate_of_change": -1.8553164223741845, "market_dynamics": 0.065816, "expectation": {"probability": 6.9274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.158478, "high": 153.795051, "low": 31.158478, "close": 146.804367, "volume": 3823825}, "trend_line": 43.229059, "activity_lines": {"activity_5": 69.707108, "activity_10": 52.244923, "activity_20": 43.522002, "activity_30": 42.686771}, "trend_signal": 0, "fair_value": 88.78689, "relative_strength": 167.81446, "rate_of_change": 7.6693477324648205, "market_dynamics": 0.501716, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.80702, "high": 158.788396, "low": 144.80702, "close": 155.293045, "volume": 2024329}, "trend_line": 46.691111, "activity_lines": {"activity_5": 103.375571, "activity_10": 72.652272, "activity_20": 54.490242, "activity_30": 49.916705}, "trend_signal": 1, "fair_value": 89.072044, "relative_strength": 176.53183, "rate_of_change": 8.008622163161128, "market_dynamics": 0.897893, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.791061, "high": 165.858971, "low": 154.793718, "close": 162.783066, "volume": 1464856}, "trend_line": 50.419476, "activity_lines": {"activity_5": 131.26507, "activity_10": 92.224371, "activity_20": 65.641571, "activity_30": 57.406509}, "trend_signal": 1, "fair_value": 89.418009, "relative_strength": 180.296036, "rate_of_change": 7.985170881883715, "market_dynamics": 1.25352, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.780404, "high": 164.780404, "low": 155.792387, "close": 159.787064, "volume": 332551}, "trend_line": 54.047974, "activity_lines": {"activity_5": 149.380929, "activity_10": 108.858567, "activity_20": 75.932144, "activity_30": 64.462482}, "trend_signal": 1, "fair_value": 89.757567, "relative_strength": 167.206393, "rate_of_change": 7.196619814136902, "market_dynamics": 1.52697, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.788393, "high": 175.166565, "low": 157.789723, "close": 169.773758, "volume": 1446563}, "trend_line": 58.042651, "activity_lines": {"activity_5": 162.250447, "activity_10": 124.969825, "activity_20": 86.598406, "activity_30": 71.928662}, "trend_signal": 1, "fair_value": 90.164343, "relative_strength": 175.340052, "rate_of_change": 7.390983795248266, "market_dynamics": 1.487312, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.772427, "high": 179.760451, "low": 169.773758, "close": 174.767105, "volume": 154345}, "trend_line": 62.237061, "activity_lines": {"activity_5": 167.543395, "activity_10": 139.468686, "activity_20": 97.110113, "activity_30": 79.459272}, "trend_signal": 1, "fair_value": 90.603126, "relative_strength": 171.236598, "rate_of_change": 7.226427338751288, "market_dynamics": 1.373801, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.760442, "high": 187.749807, "low": 175.865638, "close": 184.753799, "volume": 124203}, "trend_line": 66.764362, "activity_lines": {"activity_5": 174.301059, "activity_10": 153.172244, "activity_20": 107.914287, "activity_30": 87.363578}, "trend_signal": 1, "fair_value": 91.112327, "relative_strength": 176.98906, "rate_of_change": 7.274284690274832, "market_dynamics": 1.27118, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.749804, "high": 191.744473, "low": 183.056062, "close": 186.251801, "volume": 80768}, "trend_line": 71.341596, "activity_lines": {"activity_5": 179.594006, "activity_10": 164.355523, "activity_20": 118.15017, "activity_30": 95.072445}, "trend_signal": 1, "fair_value": 91.640729, "relative_strength": 172.218466, "rate_of_change": 6.855804298706531, "market_dynamics": 1.214097, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.753797, "high": 188.748474, "low": 177.763114, "close": 179.760452, "volume": 957342}, "trend_line": 75.719095, "activity_lines": {"activity_5": 181.158589, "activity_10": 171.538679, "activity_20": 127.044984, "activity_30": 102.06721}, "trend_signal": 1, "fair_value": 92.127519, "relative_strength": 157.335861, "rate_of_change": 6.135970100809072, "market_dynamics": 1.122338, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.763111, "high": 179.760454, "low": 173.768439, "close": 178.262436, "volume": 337008}, "trend_line": 80.046662, "activity_lines": {"activity_5": 180.892273, "activity_10": 175.747614, "activity_20": 135.105194, "activity_30": 108.682909}, "trend_signal": 1, "fair_value": 92.604707, "relative_strength": 153.291384, "rate_of_change": 5.715291499455986, "market_dynamics": 1.036853, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.761775, "high": 183.755124, "low": 177.723165, "close": 182.756454, "volume": 647952}, "trend_line": 84.557317, "activity_lines": {"activity_5": 181.558051, "activity_10": 178.099026, "activity_20": 142.908605, "activity_30": 115.309347}, "trend_signal": 1, "fair_value": 93.120302, "relative_strength": 146.695004, "rate_of_change": 5.635031976723776, "market_dynamics": 0.951667, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.761775, "high": 209.72052, "low": 176.76444, "close": 209.72052, "volume": 1550633}, "trend_line": 90.083286, "activity_lines": {"activity_5": 190.679229, "activity_10": 184.69932, "activity_20": 152.57382, "activity_30": 123.384393}, "trend_signal": 1, "fair_value": 93.808743, "relative_strength": 174.112613, "rate_of_change": 6.535175424262815, "market_dynamics": 0.956121, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.723182, "high": 231.851038, "low": 201.731171, "close": 229.693909, "volume": 4989655}, "trend_line": 96.341613, "activity_lines": {"activity_5": 204.793754, "activity_10": 193.94155, "activity_20": 163.30666, "activity_30": 132.391529}, "trend_signal": 1, "fair_value": 94.65388, "relative_strength": 190.444228, "rate_of_change": 6.947267665169313, "market_dynamics": 1.021484, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.683251, "high": 241.677933, "low": 223.701884, "close": 241.677933, "volume": 2520476}, "trend_line": 103.099274, "activity_lines": {"activity_5": 220.006814, "activity_10": 204.146133, "activity_20": 174.235429, "activity_30": 141.768066}, "trend_signal": 1, "fair_value": 95.601441, "relative_strength": 188.506893, "rate_of_change": 7.014270147210426, "market_dynamics": 1.115526, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.672607, "high": 245.672618, "low": 229.693907, "close": 233.688583, "volume": 792909}, "trend_line": 109.640558, "activity_lines": {"activity_5": 228.428925, "activity_10": 211.409181, "activity_20": 183.400835, "activity_30": 150.193183}, "trend_signal": 1, "fair_value": 96.488187, "relative_strength": 169.329448, "rate_of_change": 6.344646035043859, "market_dynamics": 1.123212, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.677939, "high": 241.677939, "low": 201.731165, "close": 205.725845, "volume": 376538}, "trend_line": 115.283038, "activity_lines": {"activity_5": 223.835046, "activity_10": 212.426008, "activity_20": 188.938693, "activity_30": 156.392234}, "trend_signal": 1, "fair_value": 97.195685, "relative_strength": 130.761453, "rate_of_change": 5.146343746262224, "market_dynamics": 0.866258, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.712532, "high": 219.707208, "low": 193.741813, "close": 194.740479, "volume": 597503}, "trend_line": 120.592629, "activity_lines": {"activity_5": 214.048087, "activity_10": 210.882609, "activity_20": 192.599052, "activity_30": 161.51852}, "trend_signal": 1, "fair_value": 97.842364, "relative_strength": 113.258648, "rate_of_change": 4.60570010308021, "market_dynamics": 0.462168, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.74049, "high": 215.712542, "low": 193.741821, "close": 211.717865, "volume": 129315}, "trend_line": 126.501422, "activity_lines": {"activity_5": 210.918925, "activity_10": 212.244431, "activity_20": 197.097344, "activity_30": 167.397568}, "trend_signal": 1, "fair_value": 98.591473, "relative_strength": 123.344911, "rate_of_change": 4.899796155866213, "market_dynamics": 0.101438, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.715195, "high": 223.701889, "low": 207.723184, "close": 223.701889, "volume": 723220}, "trend_line": 132.809682, "activity_lines": {"activity_5": 212.982841, "activity_10": 215.322148, "activity_20": 201.877165, "activity_30": 173.668566}, "trend_signal": 1, "fair_value": 99.420602, "relative_strength": 123.326334, "rate_of_change": 4.986710742271343, "market_dynamics": -0.123805, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.701896, "high": 227.696572, "low": 213.715204, "close": 225.699234, "volume": 206563}, "trend_line": 139.18452, "activity_lines": {"activity_5": 216.910942, "activity_10": 217.964083, "activity_20": 205.930335, "activity_30": 179.66144}, "trend_signal": 1, "fair_value": 100.016112, "relative_strength": 118.242453, "rate_of_change": 4.7999798689375535, "market_dynamics": -0.187545, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.699234, "high": 225.699234, "low": 215.712536, "close": 219.707214, "volume": 68951}, "trend_line": 145.359624, "activity_lines": {"activity_5": 219.374325, "activity_10": 218.654072, "activity_20": 208.486453, "activity_30": 184.856452}, "trend_signal": 1, "fair_value": 100.56681, "relative_strength": 107.16635, "rate_of_change": 4.436631315034176, "market_dynamics": -0.216149, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.701887, "high": 243.67528, "low": 215.712534, "close": 241.677933, "volume": 2342395}, "trend_line": 152.267086, "activity_lines": {"activity_5": 228.229191, "activity_10": 222.666906, "activity_20": 212.787863, "activity_30": 191.070537}, "trend_signal": 1, "fair_value": 101.261547, "relative_strength": 118.161789, "rate_of_change": 4.751981196649222, "market_dynamics": -0.079103, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 241.677931, "high": 249.267822, "low": 233.688578, "close": 245.672607, "volume": 627579}, "trend_line": 159.417557, "activity_lines": {"activity_5": 235.286451, "activity_10": 226.825, "activity_20": 217.058362, "activity_30": 197.0967}, "trend_signal": 1, "fair_value": 101.97549, "relative_strength": 117.259282, "rate_of_change": 4.696005675185759, "market_dynamics": -0.053111, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.672607, "high": 247.749841, "low": 224.400955, "close": 237.683258, "volume": 161220}, "trend_line": 166.301716, "activity_lines": {"activity_5": 237.416945, "activity_10": 229.239964, "activity_20": 220.173259, "activity_30": 202.1461}, "trend_signal": 1, "fair_value": 102.638219, "relative_strength": 97.87328, "rate_of_change": 4.3183192174999965, "market_dynamics": -0.062563, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.701891, "high": 229.693909, "low": 217.709869, "close": 217.709869, "volume": 60574}, "trend_line": 172.520096, "activity_lines": {"activity_5": 231.957552, "activity_10": 228.096033, "activity_20": 221.014994, "activity_30": 205.462755}, "trend_signal": 1, "fair_value": 103.150512, "relative_strength": 75.065639, "rate_of_change": 3.7392157757410014, "market_dynamics": -0.156066, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.712533, "high": 219.707214, "low": 213.715195, "close": 219.707214, "volume": 100215}, "trend_line": 178.805054, "activity_lines": {"activity_5": 227.696564, "activity_10": 227.605777, "activity_20": 221.818685, "activity_30": 208.507085}, "trend_signal": 1, "fair_value": 103.682009, "relative_strength": 67.902048, "rate_of_change": 3.643029505385864, "market_dynamics": -0.460981, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.709869, "high": 235.765817, "low": 213.715197, "close": 231.691238, "volume": 562201}, "trend_line": 185.489479, "activity_lines": {"activity_5": 227.430252, "activity_10": 229.040229, "activity_20": 223.549711, "activity_30": 211.919097}, "trend_signal": 1, "fair_value": 104.293526, "relative_strength": 72.828901, "rate_of_change": 3.738387059238256, "market_dynamics": -0.639305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.693909, "high": 267.643334, "low": 223.701892, "close": 265.645996, "volume": 5427503}, "trend_line": 193.30573, "activity_lines": {"activity_5": 239.147971, "activity_10": 235.97644, "activity_20": 228.291012, "activity_30": 217.090485}, "trend_signal": 1, "fair_value": 105.065097, "relative_strength": 94.604718, "rate_of_change": 4.2138513958519574, "market_dynamics": -0.475066, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.640673, "high": 277.630026, "low": 253.661957, "close": 253.661957, "volume": 143030}, "trend_line": 200.722512, "activity_lines": {"activity_5": 245.539452, "activity_10": 239.753224, "activity_20": 231.512908, "activity_30": 220.984435}, "trend_signal": 1, "fair_value": 105.750247, "relative_strength": 81.618742, "rate_of_change": 3.8368143562014345, "market_dynamics": -0.332073, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.643337, "high": 285.619389, "low": 267.643337, "close": 277.630035, "volume": 551989}, "trend_line": 208.938231, "activity_lines": {"activity_5": 258.855045, "activity_10": 247.343112, "activity_20": 236.665566, "activity_30": 225.946211}, "trend_signal": 1, "fair_value": 106.585837, "relative_strength": 93.505532, "rate_of_change": 4.093073028101605, "market_dynamics": 0.014694, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 283.622051, "high": 285.619361, "low": 259.653992, "close": 259.653992, "volume": 177760}, "trend_line": 212.699885, "activity_lines": {"activity_5": 262.183947, "activity_10": 250.720432, "activity_20": 239.633042, "activity_30": 229.218195}, "trend_signal": 1, "fair_value": 107.315798, "relative_strength": 78.13749, "rate_of_change": 1.8003665399081479, "market_dynamics": 0.211604, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 267.643324, "high": 277.630015, "low": 257.656633, "close": 271.638, "volume": 455888}, "trend_line": 216.57805, "activity_lines": {"activity_5": 266.844399, "activity_10": 255.550357, "activity_20": 243.375672, "activity_30": 233.020654}, "trend_signal": 1, "fair_value": 108.112978, "relative_strength": 79.203774, "rate_of_change": 1.823303759661175, "market_dynamics": 0.180946, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 263.648664, "high": 277.630033, "low": 259.653975, "close": 263.648651, "volume": 136339}, "trend_line": 219.940236, "activity_lines": {"activity_5": 266.178617, "activity_10": 258.382946, "activity_20": 246.062567, "activity_30": 236.057467}, "trend_signal": 1, "fair_value": 108.874783, "relative_strength": 70.859251, "rate_of_change": 1.552413090800295, "market_dynamics": 0.192419, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.653981, "high": 265.646007, "low": 257.65663, "close": 261.651306, "volume": 286994}, "trend_line": 223.335711, "activity_lines": {"activity_5": 264.98021, "activity_10": 260.525543, "activity_20": 248.39755, "activity_30": 238.748504}, "trend_signal": 1, "fair_value": 109.620584, "relative_strength": 64.41971, "rate_of_change": 1.5438171122086115, "market_dynamics": 0.003361, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.253194, "high": 271.637997, "low": 257.656643, "close": 261.651306, "volume": 784077}, "trend_line": 226.398296, "activity_lines": {"activity_5": 263.24918, "activity_10": 262.232357, "activity_20": 250.637421, "activity_30": 241.220478}, "trend_signal": 1, "fair_value": 110.366385, "relative_strength": 59.326777, "rate_of_change": 1.371292117273616, "market_dynamics": -0.090681, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 263.648651, "high": 275.632688, "low": 259.653992, "close": 265.645996, "volume": 158650}, "trend_line": 229.427592, "activity_lines": {"activity_5": 263.914962, "activity_10": 263.866544, "activity_20": 253.124583, "activity_30": 243.752588}, "trend_signal": 1, "fair_value": 111.137793, "relative_strength": 59.451017, "rate_of_change": 1.3380383392991688, "market_dynamics": -0.280884, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.648662, "high": 347.536862, "low": 257.656647, "close": 337.550171, "volume": 1575818}, "trend_line": 234.520805, "activity_lines": {"activity_5": 288.149335, "activity_10": 277.738966, "activity_20": 262.174428, "activity_30": 250.728238}, "trend_signal": 1, "fair_value": 112.370125, "relative_strength": 92.916955, "rate_of_change": 2.2199653300636966, "market_dynamics": 0.016505, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 341.544851, "high": 381.491615, "low": 313.582114, "close": 365.512909, "volume": 1488369}, "trend_line": 240.496175, "activity_lines": {"activity_5": 317.310476, "activity_10": 294.770815, "activity_20": 273.207344, "activity_30": 259.179341}, "trend_signal": 1, "fair_value": 113.765701, "relative_strength": 104.312122, "rate_of_change": 2.5479061441904904, "market_dynamics": 0.430683, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.512916, "high": 365.512916, "low": 321.571472, "close": 341.544861, "volume": 645668}, "trend_line": 245.888989, "activity_lines": {"activity_5": 331.691317, "activity_10": 305.629075, "activity_20": 281.225232, "activity_30": 265.698611}, "trend_signal": 1, "fair_value": 114.98843, "relative_strength": 85.036047, "rate_of_change": 2.2423699670067583, "market_dynamics": 0.798012, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 341.544837, "high": 367.510234, "low": 339.547499, "close": 361.518219, "volume": 177420}, "trend_line": 251.997515, "activity_lines": {"activity_5": 347.403707, "activity_10": 318.520983, "activity_20": 290.584187, "activity_30": 273.158562}, "trend_signal": 1, "fair_value": 116.339194, "relative_strength": 86.335026, "rate_of_change": 2.484261708847802, "market_dynamics": 1.212964, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.510247, "high": 377.496939, "low": 343.542175, "close": 343.542175, "volume": 405987}, "trend_line": 257.357039, "activity_lines": {"activity_5": 350.466288, "activity_10": 326.61928, "activity_20": 297.584382, "activity_30": 279.064669}, "trend_signal": 1, "fair_value": 117.574727, "relative_strength": 71.554348, "rate_of_change": 2.126816210866204, "market_dynamics": 1.174469, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.542182, "high": 355.526215, "low": 339.547505, "close": 355.526215, "volume": 40528}, "trend_line": 262.217229, "activity_lines": {"activity_5": 352.330471, "activity_10": 335.371254, "activity_20": 305.136223, "activity_30": 285.398164}, "trend_signal": 1, "fair_value": 118.887081, "relative_strength": 71.321724, "rate_of_change": 1.8885009008826794, "market_dynamics": 1.012285, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357.523557, "high": 363.515572, "low": 339.547522, "close": 341.544861, "volume": 333306}, "trend_line": 265.945594, "activity_lines": {"activity_5": 348.335799, "activity_10": 340.055923, "activity_20": 310.814371, "activity_30": 290.516076}, "trend_signal": 1, "fair_value": 120.109811, "relative_strength": 63.787259, "rate_of_change": 1.4218611851779022, "market_dynamics": 0.838, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 339.547496, "high": 347.536848, "low": 323.568807, "close": 337.550171, "volume": 223477}, "trend_line": 269.141335, "activity_lines": {"activity_5": 344.607434, "activity_10": 342.59799, "activity_20": 315.655539, "activity_30": 295.135726}, "trend_signal": 1, "fair_value": 121.306933, "relative_strength": 55.80814, "rate_of_change": 1.2016521695035105, "market_dynamics": 0.571477, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 339.547513, "high": 365.512902, "low": 322.270549, "close": 363.515564, "volume": 2009134}, "trend_line": 273.468901, "activity_lines": {"activity_5": 349.800513, "activity_10": 348.481059, "activity_20": 322.494044, "activity_30": 301.224386}, "trend_signal": 1, "fair_value": 122.6673, "relative_strength": 63.845368, "rate_of_change": 1.607915781498219, "market_dynamics": 0.628124, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 369.507572, "high": 377.496952, "low": 360.998922, "close": 369.507599, "volume": 1037726}, "trend_line": 278.928293, "activity_lines": {"activity_5": 356.85778, "activity_10": 353.60151, "activity_20": 329.208907, "activity_30": 307.420431}, "trend_signal": 1, "fair_value": 124.066077, "relative_strength": 60.124009, "rate_of_change": 1.9963483891720397, "market_dynamics": 0.662373, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.518226, "high": 381.491608, "low": 355.526221, "close": 361.518219, "volume": 445328}, "trend_line": 284.487551, "activity_lines": {"activity_5": 359.520892, "activity_10": 355.380955, "activity_20": 334.449541, "activity_30": 312.748813}, "trend_signal": 1, "fair_value": 125.426443, "relative_strength": 53.22546, "rate_of_change": 1.9930778409775733, "market_dynamics": 0.636254, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.518243, "high": 369.507596, "low": 349.534193, "close": 355.526215, "volume": 295429}, "trend_line": 289.281162, "activity_lines": {"activity_5": 359.787203, "activity_10": 355.635161, "activity_20": 338.501284, "activity_30": 317.331953}, "trend_signal": 1, "fair_value": 126.777207, "relative_strength": 47.302093, "rate_of_change": 1.6849985115868913, "market_dynamics": 0.61212, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 359.520887, "high": 369.507579, "low": 350.732611, "close": 355.526215, "volume": 836477}, "trend_line": 293.675307, "activity_lines": {"activity_5": 359.121424, "activity_10": 356.070944, "activity_20": 342.125027, "activity_30": 321.605827}, "trend_signal": 1, "fair_value": 128.288015, "relative_strength": 41.882595, "rate_of_change": 1.5189876069427501, "market_dynamics": 0.333544, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.526215, "high": 363.515568, "low": 317.576785, "close": 327.563477, "volume": 920333}, "trend_line": 297.070781, "activity_lines": {"activity_5": 347.936328, "activity_10": 351.168386, "activity_20": 342.600583, "activity_30": 323.792161}, "trend_signal": 1, "fair_value": 129.702796, "relative_strength": 29.514525, "rate_of_change": 1.1562000342099024, "market_dynamics": -0.077192, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.552823, "high": 335.552843, "low": 321.571468, "close": 327.563477, "volume": 1275491}, "trend_line": 300.66599, "activity_lines": {"activity_5": 339.148039, "activity_10": 346.883187, "activity_20": 342.838361, "activity_30": 325.759432}, "trend_signal": 1, "fair_value": 131.12718, "relative_strength": 27.774884, "rate_of_change": 1.2102196614213672, "market_dynamics": -0.369717, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.560815, "high": 329.560823, "low": 309.587429, "close": 317.576782, "volume": 311389}, "trend_line": 303.195952, "activity_lines": {"activity_5": 329.827126, "activity_10": 341.072747, "activity_20": 341.801647, "activity_30": 326.85045}, "trend_signal": 1, "fair_value": 132.506752, "relative_strength": 22.842101, "rate_of_change": 0.8414526697881443, "market_dynamics": -0.692039, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.574142, "high": 319.574142, "low": 291.611405, "close": 305.592773, "volume": 1014376}, "trend_line": 305.193291, "activity_lines": {"activity_5": 319.440973, "activity_10": 333.773387, "activity_20": 339.404843, "activity_30": 327.005084}, "trend_signal": 1, "fair_value": 133.809503, "relative_strength": 17.046888, "rate_of_change": 0.6587617634156313, "market_dynamics": -0.949762, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 297.603397, "high": 329.560832, "low": 297.603397, "close": 327.563477, "volume": 5044491}, "trend_line": 308.189298, "activity_lines": {"activity_5": 319.707284, "activity_10": 331.122373, "activity_20": 338.900752, "activity_30": 328.448322}, "trend_signal": 1, "fair_value": 135.253092, "relative_strength": 21.087899, "rate_of_change": 0.9816752492111697, "market_dynamics": -0.88907, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 329.560826, "high": 363.515585, "low": 319.574134, "close": 347.536865, "volume": 2233500}, "trend_line": 312.516865, "activity_lines": {"activity_5": 328.495573, "activity_10": 332.284462, "activity_20": 339.985022, "activity_30": 330.986875}, "trend_signal": 1, "fair_value": 136.872728, "relative_strength": 26.570323, "rate_of_change": 1.4041911993971925, "market_dynamics": -0.768779, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.52357, "high": 361.518247, "low": 331.558156, "close": 337.550171, "volume": 1497402}, "trend_line": 316.444963, "activity_lines": {"activity_5": 332.623405, "activity_10": 331.921309, "activity_20": 339.709199, "activity_30": 332.601927}, "trend_signal": 1, "fair_value": 138.418745, "relative_strength": 21.24753, "rate_of_change": 1.2569235263511227, "market_dynamics": -0.615493, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.542172, "high": 343.542172, "low": 317.576789, "close": 319.574127, "volume": 935271}, "trend_line": 319.374393, "activity_lines": {"activity_5": 330.093443, "activity_10": 328.870829, "activity_20": 337.378971, "activity_30": 332.803808}, "trend_signal": 1, "fair_value": 139.875137, "relative_strength": 13.853744, "rate_of_change": 0.9257312779537038, "market_dynamics": -0.60419, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.56348, "high": 333.555506, "low": 307.590091, "close": 315.579437, "volume": 1380339}, "trend_line": 321.038841, "activity_lines": {"activity_5": 326.098761, "activity_10": 325.856662, "activity_20": 334.753897, "activity_30": 332.558972}, "trend_signal": 1, "fair_value": 141.312325, "relative_strength": 14.368155, "rate_of_change": 0.5211588770048928, "market_dynamics": -0.699883, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 319.574116, "high": 435.419762, "low": 317.576778, "close": 405.459686, "volume": 3536888}, "trend_line": 326.098765, "activity_lines": {"activity_5": 351.398384, "activity_10": 339.910663, "activity_20": 340.926624, "activity_30": 338.005478}, "trend_signal": 1, "fair_value": 143.325667, "relative_strength": 43.672423, "rate_of_change": 1.576109602264613, "market_dynamics": -0.447722, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 413.449015, "high": 431.425083, "low": 391.478295, "close": 423.43573, "volume": 786764}, "trend_line": 330.958955, "activity_lines": {"activity_5": 377.496942, "activity_10": 356.325154, "activity_20": 348.507, "activity_30": 344.285283}, "trend_signal": 1, "fair_value": 145.470245, "relative_strength": 46.470457, "rate_of_change": 1.490404295152724, "market_dynamics": -0.157069, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.435723, "high": 433.422415, "low": 395.472992, "close": 395.472992, "volume": 3109218}, "trend_line": 335.486255, "activity_lines": {"activity_5": 389.214663, "activity_10": 365.91238, "activity_20": 353.129412, "activity_30": 348.447479}, "trend_signal": 1, "fair_value": 147.445178, "relative_strength": 34.597143, "rate_of_change": 1.3679339783992324, "market_dynamics": 0.276755, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.467645, "high": 406.458342, "low": 389.480954, "close": 397.470306, "volume": 1936001}, "trend_line": 339.680665, "activity_lines": {"activity_5": 397.736633, "activity_10": 374.628034, "activity_20": 357.694755, "activity_30": 352.44645}, "trend_signal": 1, "fair_value": 149.432913, "relative_strength": 29.595841, "rate_of_change": 1.250247942348621, "market_dynamics": 0.657813, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.467655, "high": 409.45436, "low": 391.478292, "close": 407.457001, "volume": 3650585}, "trend_line": 344.474277, "activity_lines": {"activity_5": 404.394423, "activity_10": 383.706843, "activity_20": 363.011479, "activity_30": 356.819116}, "trend_signal": 1, "fair_value": 151.484666, "relative_strength": 31.217269, "rate_of_change": 1.4112113210800492, "market_dynamics": 0.733555, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.462324, "high": 485.353219, "low": 403.262578, "close": 469.374512, "volume": 4581791}, "trend_line": 351.398384, "activity_lines": {"activity_5": 425.566213, "activity_10": 402.191303, "activity_20": 373.91124, "activity_30": 364.877196}, "trend_signal": 1, "fair_value": 153.933326, "relative_strength": 46.122113, "rate_of_change": 2.010050521130798, "market_dynamics": 0.969508, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 469.37451, "high": 534.288024, "low": 463.382495, "close": 529.294678, "volume": 4737949}, "trend_line": 360.319829, "activity_lines": {"activity_5": 462.450403, "activity_10": 428.991957, "activity_20": 389.88995, "activity_30": 376.354376}, "trend_signal": 1, "fair_value": 156.76609, "relative_strength": 61.712624, "rate_of_change": 2.538840645322946, "market_dynamics": 1.163361, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.254703, "high": 594.208122, "low": 539.281321, "close": 569.241394, "volume": 5150111}, "trend_line": 370.439676, "activity_lines": {"activity_5": 505.592902, "activity_10": 459.750962, "activity_20": 408.883684, "activity_30": 389.833187}, "trend_signal": 1, "fair_value": 159.867726, "relative_strength": 70.33281, "rate_of_change": 2.808573435463079, "market_dynamics": 1.412497, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 574.23474, "high": 584.221432, "low": 544.27466, "close": 549.268005, "volume": 1000511}, "trend_line": 377.496937, "activity_lines": {"activity_5": 530.493044, "activity_10": 482.665875, "activity_20": 425.024077, "activity_30": 401.370499}, "trend_signal": 1, "fair_value": 162.841327, "relative_strength": 63.031504, "rate_of_change": 1.9051039770372713, "market_dynamics": 1.440927, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.254698, "high": 584.221429, "low": 544.274662, "close": 564.248047, "volume": 2112986}, "trend_line": 384.121442, "activity_lines": {"activity_5": 550.266687, "activity_10": 504.128179, "activity_20": 441.697094, "activity_30": 413.418957}, "trend_signal": 1, "fair_value": 165.910954, "relative_strength": 61.642783, "rate_of_change": 1.7548500002796046, "market_dynamics": 1.377, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 564.248047, "high": 619.174856, "low": 549.268007, "close": 589.214783, "volume": 2996697}, "trend_line": 392.377106, "activity_lines": {"activity_5": 567.909839, "activity_10": 525.608642, "activity_20": 459.753982, "activity_30": 426.650786}, "trend_signal": 1, "fair_value": 169.143825, "relative_strength": 67.860236, "rate_of_change": 2.1492327939350035, "market_dynamics": 1.319922, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 599.201471, "high": 599.201476, "low": 564.248056, "close": 594.20813, "volume": 1466717}, "trend_line": 400.133436, "activity_lines": {"activity_5": 579.228088, "activity_10": 544.655985, "activity_20": 477.173624, "activity_30": 439.672142}, "trend_signal": 1, "fair_value": 172.424709, "relative_strength": 66.926962, "rate_of_change": 1.9767539648452352, "market_dynamics": 1.201366, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 599.201477, "high": 704.061768, "low": 594.208131, "close": 704.061768, "volume": 2139770}, "trend_line": 412.150756, "activity_lines": {"activity_5": 622.836654, "activity_10": 580.571764, "activity_20": 503.785781, "activity_30": 459.280422}, "trend_signal": 1, "fair_value": 176.409783, "relative_strength": 92.673916, "rate_of_change": 3.003328119772521, "market_dynamics": 1.237471, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 719.041802, "high": 734.02184, "low": 669.108339, "close": 684.088379, "volume": 1480564}, "trend_line": 423.102828, "activity_lines": {"activity_5": 650.799398, "activity_10": 607.245312, "activity_20": 526.702862, "activity_30": 476.824784}, "trend_signal": 1, "fair_value": 180.266823, "relative_strength": 82.736755, "rate_of_change": 2.657297564195172, "market_dynamics": 1.246697, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 679.095026, "high": 684.088372, "low": 603.196165, "close": 639.148254, "volume": 1718005}, "trend_line": 433.022941, "activity_lines": {"activity_5": 654.794076, "activity_10": 620.536691, "activity_20": 543.594637, "activity_30": 490.763199}, "trend_signal": 1, "fair_value": 183.805377, "relative_strength": 79.416203, "rate_of_change": 2.3446104217483543, "market_dynamics": 1.143492, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 609.188148, "high": 657.124298, "low": 509.321238, "close": 603.196167, "volume": 4253245}, "trend_line": 441.877808, "activity_lines": {"activity_5": 641.811377, "activity_10": 623.078759, "activity_20": 555.474045, "activity_30": 501.742117}, "trend_signal": 1, "fair_value": 187.116669, "relative_strength": 67.931123, "rate_of_change": 2.0448955844120076, "market_dynamics": 1.064878, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 615.180202, "high": 625.166881, "low": 593.209481, "close": 605.193481, "volume": 1493399}, "trend_line": 449.933738, "activity_lines": {"activity_5": 628.562357, "activity_10": 623.550853, "activity_20": 566.231136, "activity_30": 512.278612}, "trend_signal": 1, "fair_value": 190.440765, "relative_strength": 59.291565, "rate_of_change": 1.8231126013008532, "market_dynamics": 0.830983, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 607.190857, "high": 649.134959, "low": 589.214812, "close": 643.142944, "volume": 1004390}, "trend_line": 459.054916, "activity_lines": {"activity_5": 627.230802, "activity_10": 629.542872, "activity_20": 579.375526, "activity_30": 524.743722}, "trend_signal": 1, "fair_value": 194.008126, "relative_strength": 63.242702, "rate_of_change": 2.027226951360555, "market_dynamics": 0.620668, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 649.134952, "high": 695.073752, "low": 639.148231, "close": 683.089722, "volume": 858244}, "trend_line": 469.773967, "activity_lines": {"activity_5": 643.276094, "activity_10": 641.454277, "activity_20": 594.869167, "activity_30": 539.19758}, "trend_signal": 1, "fair_value": 197.831557, "relative_strength": 66.115939, "rate_of_change": 2.3350258599561617, "market_dynamics": 0.516984, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.068431, "high": 727.031168, "low": 659.760782, "close": 669.108337, "volume": 1572020}, "trend_line": 480.226704, "activity_lines": {"activity_5": 654.727502, "activity_10": 648.390489, "activity_20": 607.300221, "activity_30": 552.057862}, "trend_signal": 1, "fair_value": 201.557361, "relative_strength": 60.148721, "rate_of_change": 2.2250566728402714, "market_dynamics": 0.353884, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 673.102987, "high": 719.041772, "low": 635.153564, "close": 717.044434, "volume": 1324359}, "trend_line": 492.277311, "activity_lines": {"activity_5": 680.16027, "activity_10": 662.135805, "activity_20": 622.613147, "activity_30": 567.336426}, "trend_signal": 1, "fair_value": 205.590448, "relative_strength": 65.470217, "rate_of_change": 2.509357955237744, "market_dynamics": 0.337386, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.044427, "high": 758.013846, "low": 687.927225, "close": 737.017822, "volume": 2125023}, "trend_line": 505.925789, "activity_lines": {"activity_5": 704.66095, "activity_10": 677.188471, "activity_20": 638.344563, "activity_30": 583.126136}, "trend_signal": 1, "fair_value": 209.751569, "relative_strength": 66.061217, "rate_of_change": 2.7725181914792763, "market_dynamics": 0.376352, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 754.993897, "high": 754.993897, "low": 573.236107, "close": 689.081726, "volume": 3733331}, "trend_line": 517.976398, "activity_lines": {"activity_5": 704.394641, "activity_10": 680.928943, "activity_20": 648.017388, "activity_30": 594.942648}, "trend_signal": 1, "fair_value": 213.605408, "relative_strength": 51.555481, "rate_of_change": 2.3818926138987564, "market_dynamics": 0.335581, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 689.081742, "high": 723.036435, "low": 659.121648, "close": 691.079041, "volume": 1283642}, "trend_line": 530.426473, "activity_lines": {"activity_5": 701.731519, "activity_10": 685.304927, "activity_20": 656.482297, "activity_30": 606.11056}, "trend_signal": 1, "fair_value": 217.497657, "relative_strength": 48.416451, "rate_of_change": 2.4035988991143125, "market_dynamics": 0.219332, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 699.068413, "high": 750.999204, "low": 691.079059, "close": 737.017822, "volume": 1240652}, "trend_line": 544.807308, "activity_lines": {"activity_5": 713.848702, "activity_10": 697.906314, "activity_20": 667.924192, "activity_30": 619.439035}, "trend_signal": 1, "fair_value": 221.684385, "relative_strength": 55.144367, "rate_of_change": 2.7111834970574797, "market_dynamics": 0.133615, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 739.015158, "high": 792.943282, "low": 709.05512, "close": 733.023132, "volume": 2634643}, "trend_line": 558.32263, "activity_lines": {"activity_5": 720.107023, "activity_10": 708.001948, "activity_20": 677.416302, "activity_30": 631.581991}, "trend_signal": 1, "fair_value": 225.845506, "relative_strength": 52.868795, "rate_of_change": 2.480752699447998, "market_dynamics": 0.031704, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 729.02848, "high": 762.812438, "low": 677.097659, "close": 687.084351, "volume": 1098254}, "trend_line": 569.640879, "activity_lines": {"activity_5": 709.98717, "activity_10": 707.384585, "activity_20": 681.277821, "activity_30": 639.889199}, "trend_signal": 1, "fair_value": 229.712148, "relative_strength": 40.628106, "rate_of_change": 2.027187936122173, "market_dynamics": -0.232034, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 715.047103, "high": 764.980537, "low": 693.076392, "close": 749.001831, "volume": 1381021}, "trend_line": 583.355935, "activity_lines": {"activity_5": 723.835376, "activity_10": 716.536021, "activity_20": 690.284863, "activity_30": 651.460873}, "trend_signal": 1, "fair_value": 233.975697, "relative_strength": 50.128349, "rate_of_change": 2.4076670944116008, "market_dynamics": -0.192689, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 752.996518, "high": 778.961924, "low": 731.025823, "close": 772.96991, "volume": 1340273}, "trend_line": 598.469127, "activity_lines": {"activity_5": 741.678268, "activity_10": 728.120582, "activity_20": 700.718578, "activity_30": 663.694033}, "trend_signal": 1, "fair_value": 238.392888, "relative_strength": 50.089812, "rate_of_change": 2.5907325345031267, "market_dynamics": -0.107723, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 766.977875, "high": 772.96989, "low": 721.039139, "close": 735.020508, "volume": 1375067}, "trend_line": 612.450496, "activity_lines": {"activity_5": 741.411967, "activity_10": 731.171067, "activity_20": 706.472816, "activity_30": 672.503799}, "trend_signal": 1, "fair_value": 242.566813, "relative_strength": 39.619612, "rate_of_change": 2.336188847382279, "market_dynamics": -0.147431, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 764.980567, "high": 816.911377, "low": 741.012507, "close": 816.911377, "volume": 2543991}, "trend_line": 626.165553, "activity_lines": {"activity_5": 768.575777, "activity_10": 747.912398, "activity_20": 719.212983, "activity_30": 685.694824}, "trend_signal": 1, "fair_value": 247.265679, "relative_strength": 50.578531, "rate_of_change": 2.239373972194481, "market_dynamics": 0.253003, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 828.895386, "high": 903.505959, "low": 810.919337, "close": 868.842163, "volume": 1967214}, "trend_line": 641.012434, "activity_lines": {"activity_5": 807.4573, "activity_10": 772.279927, "activity_20": 735.814669, "activity_30": 701.351379}, "trend_signal": 1, "fair_value": 252.297435, "relative_strength": 58.446469, "rate_of_change": 2.371079170495337, "market_dynamics": 0.523156, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 898.802244, "high": 1023.635867, "low": 866.844831, "close": 992.677124, "volume": 2461789}, "trend_line": 660.919238, "activity_lines": {"activity_5": 875.499955, "activity_10": 816.766098, "activity_20": 762.90238, "activity_30": 724.039424}, "trend_signal": 1, "fair_value": 258.123005, "relative_strength": 76.70678, "rate_of_change": 3.105525407015734, "market_dynamics": 0.817936, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1003.662437, "high": 1113.516111, "low": 998.669091, "close": 1093.542725, "volume": 1956845}, "trend_line": 684.121652, "activity_lines": {"activity_5": 960.919458, "activity_10": 874.071552, "activity_20": 798.22198, "activity_30": 751.950616}, "trend_signal": 1, "fair_value": 264.604752, "relative_strength": 89.253677, "rate_of_change": 3.510627723625151, "market_dynamics": 1.1646, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1103.529419, "high": 1163.449582, "low": 1083.555974, "close": 1153.462891, "volume": 1060542}, "trend_line": 708.988515, "activity_lines": {"activity_5": 1044.940829, "activity_10": 934.954061, "activity_20": 837.29848, "activity_30": 782.230696}, "trend_signal": 1, "fair_value": 271.470603, "relative_strength": 90.925021, "rate_of_change": 3.6348598129152565, "market_dynamics": 1.242542, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1178.429569, "high": 1218.376334, "low": 1127.586305, "close": 1168.442871, "volume": 1318934}, "trend_line": 732.290794, "activity_lines": {"activity_5": 1106.059367, "activity_10": 990.988473, "activity_20": 875.352527, "activity_30": 811.872913}, "trend_signal": 1, "fair_value": 278.43568, "relative_strength": 91.414857, "rate_of_change": 3.2866934381863713, "market_dynamics": 1.29739, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1173.43622, "high": 1193.40966, "low": 1048.602571, "close": 1153.462891, "volume": 1437104}, "trend_line": 753.096401, "activity_lines": {"activity_5": 1138.749146, "activity_10": 1036.382531, "activity_20": 909.288258, "activity_30": 839.045306}, "trend_signal": 1, "fair_value": 285.304731, "relative_strength": 84.082055, "rate_of_change": 2.8411673573490273, "market_dynamics": 1.246407, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1168.442933, "high": 1248.336481, "low": 1153.462896, "close": 1223.369751, "volume": 1131677}, "trend_line": 774.90068, "activity_lines": {"activity_5": 1175.766496, "activity_10": 1086.007317, "activity_20": 947.270979, "activity_30": 869.385522}, "trend_signal": 1, "fair_value": 292.628305, "relative_strength": 88.804644, "rate_of_change": 2.8952839199665688, "market_dynamics": 1.201924, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1238.349725, "high": 1268.309799, "low": 1155.572096, "close": 1203.396362, "volume": 2906426}, "trend_line": 796.704958, "activity_lines": {"activity_5": 1190.746541, "activity_10": 1123.375706, "activity_20": 980.588488, "activity_30": 897.030405}, "trend_signal": 1, "fair_value": 299.833447, "relative_strength": 82.714754, "rate_of_change": 2.8138158299203027, "market_dynamics": 1.282215, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1203.39636, "high": 1233.356383, "low": 1153.462896, "close": 1228.363037, "volume": 2103357}, "trend_line": 818.842124, "activity_lines": {"activity_5": 1206.725236, "activity_10": 1157.457555, "activity_20": 1013.806125, "activity_30": 924.879313}, "trend_signal": 1, "fair_value": 307.217837, "relative_strength": 80.85977, "rate_of_change": 2.778590214321219, "market_dynamics": 1.330403, "expectation": {"probability": 58.5394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1228.363094, "high": 1343.397693, "low": 1213.383, "close": 1323.236572, "volume": 1993960}, "trend_line": 843.309517, "activity_lines": {"activity_5": 1249.335099, "activity_10": 1199.819274, "activity_20": 1053.396218, "activity_30": 957.420891}, "trend_signal": 1, "fair_value": 315.219994, "relative_strength": 85.909636, "rate_of_change": 2.988047669125534, "market_dynamics": 1.375094, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1328.22998, "high": 1348.203369, "low": 1263.316477, "close": 1278.296509, "volume": 1586129}, "trend_line": 866.112463, "activity_lines": {"activity_5": 1266.645361, "activity_10": 1224.804159, "activity_20": 1085.819677, "activity_30": 985.484568}, "trend_signal": 1, "fair_value": 322.934073, "relative_strength": 76.620757, "rate_of_change": 2.7039830027199874, "market_dynamics": 1.361822, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1293.27654, "high": 1318.243269, "low": 1233.35645, "close": 1273.303223, "volume": 1704306}, "trend_line": 885.087179, "activity_lines": {"activity_5": 1273.968954, "activity_10": 1241.43655, "activity_20": 1115.190066, "activity_30": 1011.754939}, "trend_signal": 1, "fair_value": 330.616143, "relative_strength": 73.240857, "rate_of_change": 2.190791243700178, "market_dynamics": 1.231405, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1293.276543, "high": 1313.249926, "low": 1165.097366, "close": 1208.389648, "volume": 2185048}, "trend_line": 902.563888, "activity_lines": {"activity_5": 1256.325789, "activity_10": 1241.16418, "activity_20": 1135.596204, "activity_30": 1032.613163}, "trend_signal": 1, "fair_value": 337.882101, "relative_strength": 56.177926, "rate_of_change": 1.9745748684040116, "market_dynamics": 1.045091, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1208.389648, "high": 1303.263235, "low": 1173.43624, "close": 1228.363037, "volume": 2644678}, "trend_line": 922.20438, "activity_lines": {"activity_5": 1245.007536, "activity_10": 1242.435209, "activity_20": 1155.441185, "activity_30": 1053.632463}, "trend_signal": 1, "fair_value": 345.276094, "relative_strength": 54.391757, "rate_of_change": 2.176077755949393, "market_dynamics": 0.822334, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1248.336486, "high": 1278.296561, "low": 1148.46955, "close": 1173.436279, "volume": 1686363}, "trend_line": 941.212384, "activity_lines": {"activity_5": 1215.380363, "activity_10": 1232.357735, "activity_20": 1167.715307, "activity_30": 1069.840973}, "trend_signal": 1, "fair_value": 352.282783, "relative_strength": 45.224764, "rate_of_change": 2.061148744489809, "market_dynamics": 0.409887, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1183.422976, "high": 1213.383052, "low": 1143.476207, "close": 1183.422974, "volume": 1081333}, "trend_line": 960.4867, "activity_lines": {"activity_5": 1199.068774, "activity_10": 1224.005233, "activity_20": 1178.843338, "activity_30": 1085.467462}, "trend_signal": 1, "fair_value": 359.356689, "relative_strength": 43.441318, "rate_of_change": 2.0478179343632603, "market_dynamics": -0.035613, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1188.416263, "high": 1323.23662, "low": 1164.803743, "close": 1278.296509, "volume": 1514535}, "trend_line": 981.658486, "activity_lines": {"activity_5": 1220.7066, "activity_10": 1232.357737, "activity_20": 1196.643426, "activity_30": 1105.971321}, "trend_signal": 1, "fair_value": 367.04196, "relative_strength": 54.228787, "rate_of_change": 2.204276852558187, "market_dynamics": -0.310623, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1298.269854, "high": 1458.057007, "low": 1288.283163, "close": 1458.057007, "volume": 3165269}, "trend_line": 1007.490729, "activity_lines": {"activity_5": 1301.931706, "activity_10": 1272.395299, "activity_20": 1229.043111, "activity_30": 1136.706709}, "trend_signal": 1, "fair_value": 375.879543, "relative_strength": 68.61219, "rate_of_change": 2.6314898071384825, "market_dynamics": -0.306605, "expectation": {"probability": 58.2293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1423.103583, "high": 1473.037047, "low": 1398.136787, "close": 1423.103516, "volume": 2389715}, "trend_line": 1032.623901, "activity_lines": {"activity_5": 1354.861157, "activity_10": 1301.447488, "activity_20": 1254.851572, "activity_30": 1163.520438}, "trend_signal": 1, "fair_value": 384.493064, "relative_strength": 61.753931, "rate_of_change": 2.4946305982335195, "market_dynamics": -0.118477, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1423.1035, "high": 1458.056941, "low": 1298.269854, "close": 1443.076904, "volume": 3674401}, "trend_line": 1056.824984, "activity_lines": {"activity_5": 1401.465706, "activity_10": 1330.590465, "activity_20": 1279.285675, "activity_30": 1190.001276}, "trend_signal": 1, "fair_value": 393.23462, "relative_strength": 60.562318, "rate_of_change": 2.3436493167128574, "market_dynamics": 0.215097, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1438.08357, "high": 1493.010355, "low": 1235.0, "close": 1330.0, "volume": 4509326}, "trend_line": 1076.591056, "activity_lines": {"activity_5": 1392.401912, "activity_10": 1336.995091, "activity_20": 1289.968808, "activity_30": 1207.625471}, "trend_signal": 1, "fair_value": 401.251324, "relative_strength": 41.48197, "rate_of_change": 1.8703259573961672, "market_dynamics": 0.338081, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1320.0, "high": 1335.0, "low": 1285.0, "close": 1325.0, "volume": 932560}, "trend_line": 1097.788332, "activity_lines": {"activity_5": 1371.89965, "activity_10": 1341.550562, "activity_20": 1297.979761, "activity_30": 1223.651854}, "trend_signal": 1, "fair_value": 409.235976, "relative_strength": 38.954412, "rate_of_change": 1.9689255155766499, "market_dynamics": 0.034303, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1315.0, "high": 1415.0, "low": 1310.0, "close": 1350.0, "volume": 2299070}, "trend_line": 1119.752364, "activity_lines": {"activity_5": 1356.617155, "activity_10": 1349.711546, "activity_20": 1306.789177, "activity_30": 1239.923575}, "trend_signal": 1, "fair_value": 417.393689, "relative_strength": 38.117942, "rate_of_change": 2.000752910170288, "market_dynamics": -0.13284, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1317.324951, "close": 1345.0, "volume": 2875487}, "trend_line": 1140.018437, "activity_lines": {"activity_5": 1346.871794, "activity_10": 1354.388705, "activity_20": 1313.901177, "activity_30": 1254.455681}, "trend_signal": 1, "fair_value": 425.51935, "relative_strength": 33.036924, "rate_of_change": 1.8098709725072752, "market_dynamics": -0.37227, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1355.0, "high": 1600.0, "low": 1350.0, "close": 1540.0, "volume": 5966664}, "trend_line": 1166.917666, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1392.399738, "activity_20": 1338.672524, "activity_30": 1280.260943}, "trend_signal": 1, "fair_value": 434.901413, "relative_strength": 47.726296, "rate_of_change": 2.359543330789141, "market_dynamics": -0.193099, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1560.0, "high": 1650.0, "low": 1540.0, "close": 1610.0, "volume": 3748762}, "trend_line": 1197.681521, "activity_lines": {"activity_5": 1484.666667, "activity_10": 1436.473249, "activity_20": 1368.341219, "activity_30": 1308.8469}, "trend_signal": 1, "fair_value": 444.732193, "relative_strength": 52.646866, "rate_of_change": 2.6363346700760224, "market_dynamics": 0.186076, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1635.0, "high": 1650.0, "low": 1570.0, "close": 1575.0, "volume": 2843023}, "trend_line": 1225.214793, "activity_lines": {"activity_5": 1531.666667, "activity_10": 1466.427177, "activity_20": 1392.502593, "activity_30": 1333.190027}, "trend_signal": 1, "fair_value": 454.338615, "relative_strength": 45.469611, "rate_of_change": 2.2988809226188374, "market_dynamics": 0.501482, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1570.0, "high": 1635.0, "low": 1530.0, "close": 1595.0, "volume": 3405925}, "trend_line": 1252.615796, "activity_lines": {"activity_5": 1568.666667, "activity_10": 1494.62286, "activity_20": 1416.8943, "activity_30": 1357.047138}, "trend_signal": 1, "fair_value": 464.073242, "relative_strength": 42.827032, "rate_of_change": 2.2364244340298254, "market_dynamics": 0.860081, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1600.0, "high": 1720.0, "low": 1580.0, "close": 1630.0, "volume": 3278620}, "trend_line": 1282.448446, "activity_lines": {"activity_5": 1601.0, "activity_10": 1526.692307, "activity_20": 1442.754561, "activity_30": 1381.394506}, "trend_signal": 1, "fair_value": 474.032228, "relative_strength": 42.577827, "rate_of_change": 2.381628117357707, "market_dynamics": 0.963686, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1660.0, "high": 1820.0, "low": 1610.0, "close": 1815.0, "volume": 3074400}, "trend_line": 1315.718066, "activity_lines": {"activity_5": 1676.0, "activity_10": 1588.636364, "activity_20": 1484.321312, "activity_30": 1415.75267}, "trend_signal": 1, "fair_value": 485.177112, "relative_strength": 52.338844, "rate_of_change": 2.5942267000103487, "market_dynamics": 1.06548, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.0, "high": 1880.550049, "low": 1650.0, "close": 1685.0, "volume": 11622560}, "trend_line": 1342.923328, "activity_lines": {"activity_5": 1689.333333, "activity_10": 1620.181818, "activity_20": 1511.165381, "activity_30": 1439.577311}, "trend_signal": 1, "fair_value": 495.528672, "relative_strength": 36.401109, "rate_of_change": 2.0677121264062794, "market_dynamics": 1.165294, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1660.0, "high": 1780.0, "low": 1660.0, "close": 1705.0, "volume": 5904850}, "trend_line": 1366.667424, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1648.909091, "activity_20": 1537.977528, "activity_30": 1462.937097}, "trend_signal": 1, "fair_value": 506.01484, "relative_strength": 44.023475, "rate_of_change": 1.768090218178107, "market_dynamics": 1.150419, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1680.0, "high": 1850.0, "low": 1600.0, "close": 1735.0, "volume": 5888646}, "trend_line": 1388.049333, "activity_lines": {"activity_5": 1720.666667, "activity_10": 1676.181818, "activity_20": 1565.591119, "activity_30": 1486.700489}, "trend_signal": 1, "fair_value": 516.693316, "relative_strength": 44.474931, "rate_of_change": 1.56452905985121, "market_dynamics": 1.119117, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1730.0, "high": 1800.0, "low": 1655.0, "close": 1665.0, "volume": 12660461}, "trend_line": 1405.10057, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1683.727273, "activity_20": 1584.030375, "activity_30": 1504.568274}, "trend_signal": 1, "fair_value": 526.923073, "relative_strength": 41.430308, "rate_of_change": 1.228431626644507, "market_dynamics": 0.989965, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1630.0, "high": 1720.0, "low": 1570.0, "close": 1635.0, "volume": 5114346}, "trend_line": 1420.652474, "activity_lines": {"activity_5": 1675.666667, "activity_10": 1680.0, "activity_20": 1597.533265, "activity_30": 1519.400495}, "trend_signal": 1, "fair_value": 536.966924, "relative_strength": 36.319859, "rate_of_change": 1.1068178557496366, "market_dynamics": 0.72888, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1605.0, "high": 1725.0, "low": 1585.0, "close": 1725.0, "volume": 2592678}, "trend_line": 1439.703711, "activity_lines": {"activity_5": 1689.0, "activity_10": 1690.909091, "activity_20": 1617.40966, "activity_30": 1539.035819}, "trend_signal": 1, "fair_value": 547.682124, "relative_strength": 35.5007, "rate_of_change": 1.3410202247675196, "market_dynamics": 0.544369, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1716.0, "high": 1826.0, "low": 1696.0, "close": 1736.0, "volume": 2778783}, "trend_line": 1456.791386, "activity_lines": {"activity_5": 1703.333333, "activity_10": 1701.727273, "activity_20": 1635.754737, "activity_30": 1558.151709}, "trend_signal": 1, "fair_value": 558.464636, "relative_strength": 32.414894, "rate_of_change": 1.1868883069094198, "market_dynamics": 0.315651, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1716.0, "high": 1806.0, "low": 1713.800049, "close": 1782.0, "volume": 3563738}, "trend_line": 1476.078174, "activity_lines": {"activity_5": 1730.933333, "activity_10": 1717.981818, "activity_20": 1656.301225, "activity_30": 1579.13291}, "trend_signal": 1, "fair_value": 569.538819, "relative_strength": 33.124508, "rate_of_change": 1.3239224356588752, "market_dynamics": 0.178785, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1760.0, "high": 1834.0, "low": 1758.0, "close": 1774.0, "volume": 4018221}, "trend_line": 1494.266073, "activity_lines": {"activity_5": 1752.733333, "activity_10": 1729.381818, "activity_20": 1674.543223, "activity_30": 1598.353673}, "trend_signal": 1, "fair_value": 580.580925, "relative_strength": 34.266201, "rate_of_change": 1.2321772193618261, "market_dynamics": 0.061606, "expectation": {"probability": 58.5483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1774.0, "high": 1800.0, "low": 1678.0, "close": 1800.0, "volume": 2523931}, "trend_line": 1510.158187, "activity_lines": {"activity_5": 1775.933333, "activity_10": 1742.890909, "activity_20": 1693.590476, "activity_30": 1618.078442}, "trend_signal": 1, "fair_value": 591.792899, "relative_strength": 34.519188, "rate_of_change": 1.063539772946447, "market_dynamics": -0.084484, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1794.0, "high": 1868.0, "low": 1734.0, "close": 1862.0, "volume": 2508437}, "trend_line": 1529.61497, "activity_lines": {"activity_5": 1808.8, "activity_10": 1767.945455, "activity_20": 1716.842857, "activity_30": 1640.777914}, "trend_signal": 1, "fair_value": 603.402308, "relative_strength": 38.786709, "rate_of_change": 1.28839370388422, "market_dynamics": -0.082452, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1860.0, "high": 1884.0, "low": 1708.0, "close": 1734.0, "volume": 2821782}, "trend_line": 1544.971529, "activity_lines": {"activity_5": 1789.866667, "activity_10": 1766.509091, "activity_20": 1725.371429, "activity_30": 1653.964045}, "trend_signal": 1, "fair_value": 614.197607, "relative_strength": 28.079899, "rate_of_change": 1.0039493141205222, "market_dynamics": -0.348729, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1720.0, "high": 2025.0, "low": 1692.0, "close": 1818.0, "volume": 2271237}, "trend_line": 1565.291874, "activity_lines": {"activity_5": 1799.066667, "activity_10": 1779.818182, "activity_20": 1739.952381, "activity_30": 1671.578785}, "trend_signal": 1, "fair_value": 625.537768, "relative_strength": 29.141256, "rate_of_change": 1.3152569234173952, "market_dynamics": -0.417351, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1806.0, "high": 1868.0, "low": 1768.0, "close": 1852.0, "volume": 2294349}, "trend_line": 1586.079773, "activity_lines": {"activity_5": 1817.2, "activity_10": 1797.8, "activity_20": 1755.542857, "activity_30": 1690.076083}, "trend_signal": 1, "fair_value": 637.095879, "relative_strength": 30.423895, "rate_of_change": 1.3280525725133818, "market_dynamics": -0.432651, "expectation": {"probability": 58.6904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72f9efaf-8478-4da7-bc81-fd85520dfde9/", "share_image": "https://sharemaestro.com/terminal/72f9efaf-8478-4da7-bc81-fd85520dfde9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}