{"ticker": {"uuid": "72fa2e29-36ee-437f-a992-570262beb2ea", "symbol": "SMSNN", "name": "Samsung Electronics Co., Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSNN rose 54.37%, moving from 56,352.00 to 86,988.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 108.12 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 37.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86,988.25"}, {"label": "12-Week Change", "value": "54.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "108.12"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83279.0, "high": 86988.25, "low": 83279.0, "close": 86988.25, "volume": 88}, "trend_line": 51394.560221, "activity_lines": {"activity_5": 80091.532813, "activity_10": 72876.925142, "activity_20": 65881.860138, "activity_30": 59595.204629}, "trend_signal": 1, "fair_value": 28451.876703, "relative_strength": 108.123602, "rate_of_change": 3.7419932162683294, "market_dynamics": 1.425444, "expectation": {"probability": 37.8084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24160.474609, "high": 24423.240234, "low": 23627.871891, "close": 24423.240234, "volume": 357}, "trend_line": 22161.919206, "activity_lines": {"activity_5": 23351.847135, "activity_10": 22536.425035, "activity_20": 22155.264611, "activity_30": 22174.581792}, "trend_signal": 0, "fair_value": 28434.96587, "relative_strength": 3.634344, "rate_of_change": 0.3634286442500888, "market_dynamics": 0.926391, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24088.432385, "high": 24088.432385, "low": 23882.554688, "close": 23882.554688, "volume": 1588}, "trend_line": 22219.580143, "activity_lines": {"activity_5": 23759.284245, "activity_10": 22851.571165, "activity_20": 22315.754492, "activity_30": 22285.590533}, "trend_signal": 1, "fair_value": 28435.503368, "relative_strength": 1.102269, "rate_of_change": 0.2601802509251534, "market_dynamics": 1.500395, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23882.554688, "high": 23882.554688, "low": 23348.781871, "close": 23521.253906, "volume": 47}, "trend_line": 22265.197721, "activity_lines": {"activity_5": 23837.399479, "activity_10": 23062.943679, "activity_20": 22445.1738, "activity_30": 22369.569485}, "trend_signal": 1, "fair_value": 28432.696865, "relative_strength": 2.462734, "rate_of_change": 0.20530351026624813, "market_dynamics": 1.410321, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23521.253906, "high": 23521.253906, "low": 23302.513672, "close": 23309.228516, "volume": 5}, "trend_line": 22314.317708, "activity_lines": {"activity_5": 23685.71849, "activity_10": 23204.252663, "activity_20": 22556.857255, "activity_30": 22436.926311}, "trend_signal": 1, "fair_value": 28422.411083, "relative_strength": 1.289084, "rate_of_change": 0.2206132980066439, "market_dynamics": 1.220751, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23309.228516, "high": 23309.228516, "low": 23227.236328, "close": 23227.236328, "volume": 23}, "trend_line": 22360.704622, "activity_lines": {"activity_5": 23475.013802, "activity_10": 23310.822443, "activity_20": 22657.787974, "activity_30": 22495.824286}, "trend_signal": 1, "fair_value": 28414.030674, "relative_strength": 0.378606, "rate_of_change": 0.2078795982337926, "market_dynamics": 0.928512, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23227.236328, "high": 23731.525391, "low": 23227.236328, "close": 23731.525391, "volume": 90}, "trend_line": 22414.836654, "activity_lines": {"activity_5": 23494.621354, "activity_10": 23473.745845, "activity_20": 22801.358352, "activity_30": 22584.264336}, "trend_signal": 1, "fair_value": 28407.024289, "relative_strength": 3.00121, "rate_of_change": 0.24208553762093385, "market_dynamics": 0.695129, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24120.398438, "high": 24120.398438, "low": 24120.398438, "close": 24120.398438, "volume": 9}, "trend_line": 22484.231901, "activity_lines": {"activity_5": 23689.967578, "activity_10": 23659.763459, "activity_20": 22974.175009, "activity_30": 22694.30058}, "trend_signal": 1, "fair_value": 28400.204828, "relative_strength": 5.090318, "rate_of_change": 0.30959514928080717, "market_dynamics": 0.657797, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24120.398438, "high": 24120.398438, "low": 24120.398438, "close": 24120.398438, "volume": 0}, "trend_line": 22568.996354, "activity_lines": {"activity_5": 23869.457552, "activity_10": 23784.48711, "activity_20": 23131.701739, "activity_30": 22799.859711}, "trend_signal": 1, "fair_value": 28393.385367, "relative_strength": 2.9427, "rate_of_change": 0.3769951020485153, "market_dynamics": 0.663879, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24120.398438, "high": 24120.398438, "low": 24120.398438, "close": 24120.398438, "volume": 0}, "trend_line": 22650.512956, "activity_lines": {"activity_5": 24009.004558, "activity_10": 23854.920561, "activity_20": 23273.938542, "activity_30": 22899.950168}, "trend_signal": 1, "fair_value": 28386.565906, "relative_strength": 5.03019, "rate_of_change": 0.3611884229205086, "market_dynamics": 0.709662, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22159.90625, "high": 22159.90625, "low": 22159.90625, "close": 22159.90625, "volume": 61}, "trend_line": 22630.273568, "activity_lines": {"activity_5": 23440.976172, "activity_10": 23545.508807, "activity_20": 23215.679278, "activity_30": 22868.298123}, "trend_signal": 1, "fair_value": 28357.982948, "relative_strength": -1.858745, "rate_of_change": -0.08935509778217557, "market_dynamics": 0.482154, "expectation": {"probability": 32.9972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22159.90625, "high": 22159.90625, "low": 22159.90625, "close": 22159.90625, "volume": 0}, "trend_line": 22610.03418, "activity_lines": {"activity_5": 22944.103125, "activity_10": 23272.471023, "activity_20": 23157.225474, "activity_30": 22837.951844}, "trend_signal": 1, "fair_value": 28332.448993, "relative_strength": -1.530407, "rate_of_change": -0.08943501252508491, "market_dynamics": 0.185947, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22159.90625, "high": 22159.90625, "low": 22159.90625, "close": 22159.90625, "volume": 0}, "trend_line": 22529.239388, "activity_lines": {"activity_5": 22552.004688, "activity_10": 23040.584766, "activity_20": 23097.000753, "activity_30": 22808.911332}, "trend_signal": 1, "fair_value": 28309.601124, "relative_strength": -1.327624, "rate_of_change": -0.3573404239762939, "market_dynamics": -0.155066, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22159.90625, "high": 22159.90625, "low": 21172.585938, "close": 21172.585938, "volume": 45}, "trend_line": 22433.751172, "activity_lines": {"activity_5": 21961.498959, "activity_10": 22660.506605, "activity_20": 22940.97461, "activity_30": 22721.385303}, "trend_signal": 0, "fair_value": 28283.167756, "relative_strength": -5.353625, "rate_of_change": -0.4238412773529429, "market_dynamics": -0.637164, "expectation": {"probability": 32.4336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21172.585938, "high": 22939.736328, "low": 21172.585938, "close": 22939.736328, "volume": 181}, "trend_line": 22442.042448, "activity_lines": {"activity_5": 22156.564193, "activity_10": 22644.43157, "activity_20": 22956.179111, "activity_30": 22754.029507}, "trend_signal": 0, "fair_value": 28261.804925, "relative_strength": 3.766954, "rate_of_change": 0.036958937167621025, "market_dynamics": -0.73919, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22939.736328, "high": 22939.736328, "low": 22776.089844, "close": 22776.089844, "volume": 119}, "trend_line": 22464.719336, "activity_lines": {"activity_5": 22375.791406, "activity_10": 22605.320668, "activity_20": 22952.363746, "activity_30": 22775.580952}, "trend_signal": 0, "fair_value": 28234.589957, "relative_strength": 5.260584, "rate_of_change": 0.1010464535593955, "market_dynamics": -0.787845, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22776.089844, "high": 22776.089844, "low": 22324.431641, "close": 22324.431641, "volume": 58}, "trend_line": 22472.340951, "activity_lines": {"activity_5": 22403.386979, "activity_10": 22492.292756, "activity_20": 22898.427149, "activity_30": 22766.530133}, "trend_signal": 0, "fair_value": 28200.135079, "relative_strength": 2.558796, "rate_of_change": 0.03392704304917037, "market_dynamics": -0.768648, "expectation": {"probability": 33.847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22324.431641, "high": 22331.361328, "low": 22324.431641, "close": 22331.361328, "volume": 0}, "trend_line": 22519.735873, "activity_lines": {"activity_5": 22422.324089, "activity_10": 22406.10831, "activity_20": 22839.381687, "activity_30": 22757.434673}, "trend_signal": 0, "fair_value": 28165.723032, "relative_strength": 4.085937, "rate_of_change": 0.21090335939342406, "market_dynamics": -0.647023, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21666.037109, "high": 22146.910156, "low": 21666.037109, "close": 22146.910156, "volume": 355}, "trend_line": 22560.982422, "activity_lines": {"activity_5": 22368.347135, "activity_10": 22318.915234, "activity_20": 22755.235491, "activity_30": 22733.381401}, "trend_signal": 0, "fair_value": 28130.838429, "relative_strength": 5.531956, "rate_of_change": 0.18315733911183205, "market_dynamics": -0.551068, "expectation": {"probability": 34.4685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22146.910156, "high": 22712.640625, "low": 22146.910156, "close": 22712.640625, "volume": 31}, "trend_line": 22610.534831, "activity_lines": {"activity_5": 22437.992057, "activity_10": 22370.463849, "activity_20": 22720.147089, "activity_30": 22743.165802}, "trend_signal": 0, "fair_value": 28095.334285, "relative_strength": 8.620276, "rate_of_change": 0.2196376384375869, "market_dynamics": -0.483884, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22712.640625, "high": 24574.449219, "low": 22712.640625, "close": 23200.427734, "volume": 185}, "trend_line": 22646.580664, "activity_lines": {"activity_5": 22685.372396, "activity_10": 22536.296626, "activity_20": 22732.091713, "activity_30": 22781.223408}, "trend_signal": 0, "fair_value": 28065.644106, "relative_strength": 13.135408, "rate_of_change": 0.15942052352773084, "market_dynamics": -0.310292, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23200.427734, "high": 23200.427734, "low": 22109.585938, "close": 22109.585938, "volume": 100}, "trend_line": 22657.29974, "activity_lines": {"activity_5": 22540.849609, "activity_10": 22484.875959, "activity_20": 22644.718294, "activity_30": 22746.578587}, "trend_signal": 0, "fair_value": 28035.123135, "relative_strength": 6.031708, "rate_of_change": 0.04733198428068701, "market_dynamics": -0.272253, "expectation": {"probability": 35.6824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22109.585938, "high": 22897.582031, "low": 22109.585938, "close": 22897.582031, "volume": 73}, "trend_line": 22694.285352, "activity_lines": {"activity_5": 22673.315234, "activity_10": 22577.642223, "activity_20": 22643.409524, "activity_30": 22762.08067}, "trend_signal": 0, "fair_value": 28009.355444, "relative_strength": 4.685985, "rate_of_change": 0.16323927574963706, "market_dynamics": -0.245022, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22897.582031, "high": 23780.644531, "low": 22445.419922, "close": 22445.419922, "volume": 71}, "trend_line": 22716.198893, "activity_lines": {"activity_5": 22617.312109, "activity_10": 22574.784908, "activity_20": 22603.728041, "activity_30": 22746.024836}, "trend_signal": 0, "fair_value": 27971.909969, "relative_strength": 2.570189, "rate_of_change": 0.09655973149236233, "market_dynamics": -0.222499, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22445.419922, "high": 22445.419922, "low": 22445.419922, "close": 22445.419922, "volume": 0}, "trend_line": 22723.763086, "activity_lines": {"activity_5": 22541.408333, "activity_10": 22548.785156, "activity_20": 22569.169578, "activity_30": 22728.555225}, "trend_signal": 0, "fair_value": 27929.201197, "relative_strength": -0.191795, "rate_of_change": 0.033298673935846054, "market_dynamics": -0.251712, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22445.419922, "high": 22445.419922, "low": 22445.419922, "close": 22445.419922, "volume": 0}, "trend_line": 22762.483919, "activity_lines": {"activity_5": 22483.319271, "activity_10": 22531.772976, "activity_20": 22538.724489, "activity_30": 22710.597602}, "trend_signal": 0, "fair_value": 27873.850536, "relative_strength": -0.648113, "rate_of_change": 0.17039797877427756, "market_dynamics": -0.130155, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23275.736328, "high": 23963.353516, "low": 23275.736328, "close": 23963.353516, "volume": 26}, "trend_line": 22857.496484, "activity_lines": {"activity_5": 22981.541927, "activity_10": 22796.760902, "activity_20": 22656.567439, "activity_30": 22788.07306}, "trend_signal": 0, "fair_value": 27826.073943, "relative_strength": 4.08952, "rate_of_change": 0.41740859801637586, "market_dynamics": 0.10689, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23963.353516, "high": 23963.353516, "low": 23590.962891, "close": 23791.755859, "volume": 43}, "trend_line": 22958.913997, "activity_lines": {"activity_5": 23298.980859, "activity_10": 23000.750675, "activity_20": 22756.963811, "activity_30": 22848.347858}, "trend_signal": 0, "fair_value": 27764.603178, "relative_strength": 2.388379, "rate_of_change": 0.4436947548958019, "market_dynamics": 0.416849, "expectation": {"probability": 34.6503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23791.755859, "high": 23791.755859, "low": 23791.755859, "close": 23791.755859, "volume": 0}, "trend_line": 23047.491276, "activity_lines": {"activity_5": 23556.808203, "activity_10": 23178.18782, "activity_20": 22858.925149, "activity_30": 22902.079591}, "trend_signal": 0, "fair_value": 27708.476099, "relative_strength": -2.38957, "rate_of_change": 0.38580779130744264, "market_dynamics": 0.605197, "expectation": {"probability": 32.6497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23791.755859, "high": 23791.755859, "low": 23791.755859, "close": 23791.755859, "volume": 0}, "trend_line": 23079.422005, "activity_lines": {"activity_5": 23724.879817, "activity_10": 23325.718679, "activity_20": 22962.451451, "activity_30": 22950.096661}, "trend_signal": 0, "fair_value": 27646.601788, "relative_strength": -2.6114, "rate_of_change": 0.1385431872719703, "market_dynamics": 0.792043, "expectation": {"probability": 32.274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23791.755859, "high": 23798.210938, "low": 23791.755859, "close": 23798.210938, "volume": 0}, "trend_line": 23067.34655, "activity_lines": {"activity_5": 23805.347396, "activity_10": 23454.802912, "activity_20": 23068.157487, "activity_30": 22996.47014}, "trend_signal": 0, "fair_value": 27569.312049, "relative_strength": -2.57435, "rate_of_change": -0.052321305955521334, "market_dynamics": 0.779719, "expectation": {"probability": 32.5605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23798.210938, "high": 23798.210938, "low": 23798.210938, "close": 23798.210938, "volume": 0}, "trend_line": 23046.51224, "activity_lines": {"activity_5": 23795.628906, "activity_10": 23573.018359, "activity_20": 23166.062072, "activity_30": 23043.622682}, "trend_signal": 0, "fair_value": 27478.636744, "relative_strength": -0.525428, "rate_of_change": -0.09031949103828923, "market_dynamics": 0.723851, "expectation": {"probability": 32.8564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23798.210938, "high": 23798.210938, "low": 23798.210938, "close": 23798.210938, "volume": 0}, "trend_line": 23043.700781, "activity_lines": {"activity_5": 23796.919922, "activity_10": 23660.531534, "activity_20": 23256.165207, "activity_30": 23092.119372}, "trend_signal": 1, "fair_value": 27370.94982, "relative_strength": 0.508597, "rate_of_change": -0.012199064963594979, "market_dynamics": 0.734876, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23798.210938, "high": 23798.210938, "low": 23798.210938, "close": 23798.210938, "volume": 0}, "trend_line": 23052.932682, "activity_lines": {"activity_5": 23797.780599, "activity_10": 23731.669638, "activity_20": 23338.46689, "activity_30": 23140.797446}, "trend_signal": 1, "fair_value": 27267.666592, "relative_strength": 0.75699, "rate_of_change": 0.04006257973810825, "market_dynamics": 0.708995, "expectation": {"probability": 27.4734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23798.210938, "high": 23804.634766, "low": 23798.210938, "close": 23804.634766, "volume": 12}, "trend_line": 23069.446224, "activity_lines": {"activity_5": 23800.352214, "activity_10": 23779.37951, "activity_20": 23408.87739, "activity_30": 23189.294355}, "trend_signal": 1, "fair_value": 27181.865547, "relative_strength": -1.570286, "rate_of_change": 0.07163315066154062, "market_dynamics": 0.640883, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23804.634766, "high": 23804.634766, "low": 23308.324219, "close": 23308.324219, "volume": 9}, "trend_line": 23072.149154, "activity_lines": {"activity_5": 23636.628386, "activity_10": 23712.138104, "activity_20": 23427.901656, "activity_30": 23204.705839}, "trend_signal": 1, "fair_value": 27088.09186, "relative_strength": -5.702187, "rate_of_change": 0.011716492774705234, "market_dynamics": 0.565699, "expectation": {"probability": 27.7184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23308.324219, "high": 23308.324219, "low": 23308.324219, "close": 23308.324219, "volume": 0}, "trend_line": 23058.042448, "activity_lines": {"activity_5": 23505.563672, "activity_10": 23629.207529, "activity_20": 23444.391472, "activity_30": 23219.94294}, "trend_signal": 1, "fair_value": 26994.952737, "relative_strength": -4.111015, "rate_of_change": -0.061141707717995576, "market_dynamics": 0.356235, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23308.324219, "high": 23308.324219, "low": 23308.324219, "close": 23308.324219, "volume": 0}, "trend_line": 23030.973307, "activity_lines": {"activity_5": 23407.158073, "activity_10": 23558.186577, "activity_20": 23456.196085, "activity_30": 23236.090151}, "trend_signal": 1, "fair_value": 26899.304249, "relative_strength": -3.770817, "rate_of_change": -0.11739565950164975, "market_dynamics": 0.270003, "expectation": {"probability": 26.2535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23308.324219, "high": 23308.324219, "low": 23308.324219, "close": 23308.324219, "volume": 0}, "trend_line": 23003.904167, "activity_lines": {"activity_5": 23341.411589, "activity_10": 23495.955292, "activity_20": 23463.348494, "activity_30": 23253.983758}, "trend_signal": 1, "fair_value": 26802.20156, "relative_strength": -2.93339, "rate_of_change": -0.11753363455018313, "market_dynamics": 0.159407, "expectation": {"probability": 24.8276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23308.324219, "high": 23308.324219, "low": 23308.324219, "close": 23308.324219, "volume": 0}, "trend_line": 22976.835026, "activity_lines": {"activity_5": 23308.324219, "activity_10": 23442.513672, "activity_20": 23464.970359, "activity_30": 23273.623761}, "trend_signal": 1, "fair_value": 26702.47019, "relative_strength": -1.12135, "rate_of_change": -0.11767194300362147, "market_dynamics": 0.02293, "expectation": {"probability": 23.0874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23308.324219, "high": 23308.324219, "low": 22248.779297, "close": 22248.779297, "volume": 5}, "trend_line": 22979.797461, "activity_lines": {"activity_5": 22955.142578, "activity_10": 23205.217188, "activity_20": 23362.846596, "activity_30": 23226.652424}, "trend_signal": 0, "fair_value": 26596.896735, "relative_strength": -4.623375, "rate_of_change": 0.012893137791368674, "market_dynamics": -0.25119, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22248.779297, "high": 23096.824219, "low": 22248.779297, "close": 23096.824219, "volume": 50}, "trend_line": 23011.02806, "activity_lines": {"activity_5": 22955.278906, "activity_10": 23150.282174, "activity_20": 23346.020675, "activity_30": 23234.202537}, "trend_signal": 0, "fair_value": 26503.672151, "relative_strength": -3.272463, "rate_of_change": 0.1359045877275683, "market_dynamics": -0.410926, "expectation": {"probability": 31.5525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23096.824219, "high": 23096.824219, "low": 23096.824219, "close": 23096.824219, "volume": 0}, "trend_line": 23042.258659, "activity_lines": {"activity_5": 22969.515235, "activity_10": 23108.099645, "activity_20": 23324.49362, "activity_30": 23239.737773}, "trend_signal": 0, "fair_value": 26410.447566, "relative_strength": -3.876848, "rate_of_change": 0.1357201378337662, "market_dynamics": -0.601299, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23096.824219, "high": 23103.447266, "low": 23096.824219, "close": 23103.447266, "volume": 0}, "trend_line": 23106.620703, "activity_lines": {"activity_5": 23000.059245, "activity_10": 23079.873793, "activity_20": 23302.648559, "activity_30": 23243.685425}, "trend_signal": 0, "fair_value": 26317.214781, "relative_strength": -5.114109, "rate_of_change": 0.279321766813265, "market_dynamics": -0.73562, "expectation": {"probability": 35.6753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23103.447266, "high": 25940.458984, "low": 23103.447266, "close": 25554.927734, "volume": 377}, "trend_line": 23193.79375, "activity_lines": {"activity_5": 23861.421875, "activity_10": 23510.003729, "activity_20": 23511.144364, "activity_30": 23401.640718}, "trend_signal": 1, "fair_value": 26240.966747, "relative_strength": 3.49408, "rate_of_change": 0.37726436989846074, "market_dynamics": -0.109501, "expectation": {"probability": 31.862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25554.927734, "high": 25554.927734, "low": 25554.927734, "close": 25554.927734, "volume": 0}, "trend_line": 23286.42168, "activity_lines": {"activity_5": 24573.010937, "activity_10": 23908.310156, "activity_20": 23704.832989, "activity_30": 23553.971942}, "trend_signal": 1, "fair_value": 26164.420986, "relative_strength": 6.038997, "rate_of_change": 0.39936515344756285, "market_dynamics": 0.209409, "expectation": {"probability": 21.3926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25554.927734, "high": 25554.927734, "low": 25554.927734, "close": 25554.927734, "volume": 0}, "trend_line": 23394.104883, "activity_lines": {"activity_5": 25064.190104, "activity_10": 24265.769247, "activity_20": 23883.714435, "activity_30": 23700.327172}, "trend_signal": 1, "fair_value": 26094.429487, "relative_strength": 7.144636, "rate_of_change": 0.4624291549804165, "market_dynamics": 0.622963, "expectation": {"probability": 21.3211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23159.332031, "high": 23159.332031, "low": 23159.332031, "close": 23159.332031, "volume": 25}, "trend_line": 23421.703906, "activity_lines": {"activity_5": 24592.963802, "activity_10": 24146.818146, "activity_20": 23826.864983, "activity_30": 23685.180536}, "trend_signal": 1, "fair_value": 26010.162535, "relative_strength": -6.269101, "rate_of_change": 0.11797426376443441, "market_dynamics": 0.782946, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23159.332031, "high": 23159.332031, "low": 23159.332031, "close": 23159.332031, "volume": 0}, "trend_line": 23455.451302, "activity_lines": {"activity_5": 24117.570312, "activity_10": 24030.575994, "activity_20": 23773.027074, "activity_30": 23668.253318}, "trend_signal": 1, "fair_value": 25921.12177, "relative_strength": -5.212795, "rate_of_change": 0.14408599876184636, "market_dynamics": 0.406143, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23159.332031, "high": 25254.210938, "low": 23159.332031, "close": 25254.210938, "volume": 225}, "trend_line": 23540.170313, "activity_lines": {"activity_5": 24336.744141, "activity_10": 24297.929865, "activity_20": 23921.712984, "activity_30": 23784.302327}, "trend_signal": 1, "fair_value": 25847.146985, "relative_strength": 2.042537, "rate_of_change": 0.36119113595044566, "market_dynamics": 0.446732, "expectation": {"probability": 19.6708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25254.210938, "high": 25254.210938, "low": 24175.884766, "close": 24231.84375, "volume": 155}, "trend_line": 23574.550846, "activity_lines": {"activity_5": 24235.176693, "activity_10": 24344.019034, "activity_20": 23966.066518, "activity_30": 23828.92642}, "trend_signal": 1, "fair_value": 25766.618565, "relative_strength": -1.997739, "rate_of_change": 0.14605048537398643, "market_dynamics": 0.348402, "expectation": {"probability": 23.571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24231.84375, "high": 24231.84375, "low": 24231.84375, "close": 24231.84375, "volume": 0}, "trend_line": 23645.292774, "activity_lines": {"activity_5": 24221.814844, "activity_10": 24354.052486, "activity_20": 24008.355134, "activity_30": 23871.332414}, "trend_signal": 1, "fair_value": 25694.15908, "relative_strength": 1.773242, "rate_of_change": 0.30007752199446974, "market_dynamics": 0.389672, "expectation": {"probability": 20.9927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24231.84375, "high": 24231.84375, "low": 23067.017578, "close": 23067.017578, "volume": 11}, "trend_line": 23650.940625, "activity_lines": {"activity_5": 23908.383203, "activity_10": 24131.662642, "activity_20": 23937.643006, "activity_30": 23834.024336}, "trend_signal": 1, "fair_value": 25610.962478, "relative_strength": -2.552106, "rate_of_change": 0.023885730889355656, "market_dynamics": 0.357902, "expectation": {"probability": 29.6622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23067.017578, "high": 25421.089844, "low": 23067.017578, "close": 25421.089844, "volume": 2962}, "trend_line": 23750.129623, "activity_lines": {"activity_5": 24385.796615, "activity_10": 24337.827876, "activity_20": 24094.61011, "activity_30": 23948.227512}, "trend_signal": 1, "fair_value": 25545.725749, "relative_strength": 11.697107, "rate_of_change": 0.41938711687075425, "market_dynamics": 0.34888, "expectation": {"probability": 19.6747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25346.089844, "high": 26759.695189, "low": 24868.509355, "close": 26574.509766, "volume": 281}, "trend_line": 23887.765951, "activity_lines": {"activity_5": 25096.899479, "activity_10": 24711.566868, "activity_20": 24353.698735, "activity_30": 24130.445586}, "trend_signal": 1, "fair_value": 25482.056015, "relative_strength": 18.063925, "rate_of_change": 0.5795182181520026, "market_dynamics": 0.486967, "expectation": {"probability": 18.0773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26115.678978, "high": 27038.269531, "low": 26115.678978, "close": 26792.513672, "volume": 1650}, "trend_line": 24032.669076, "activity_lines": {"activity_5": 25792.650391, "activity_10": 25106.405078, "activity_20": 24620.359756, "activity_30": 24317.848664}, "trend_signal": 1, "fair_value": 25427.454715, "relative_strength": 17.408344, "rate_of_change": 0.6065997351834029, "market_dynamics": 0.840596, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26792.513672, "high": 26799.275391, "low": 26792.513672, "close": 26799.275391, "volume": 0}, "trend_line": 24127.199805, "activity_lines": {"activity_5": 26319.94388, "activity_10": 25479.971129, "activity_20": 24871.073372, "activity_30": 24496.339394}, "trend_signal": 1, "fair_value": 25372.930664, "relative_strength": 17.822282, "rate_of_change": 0.3933426150090175, "market_dynamics": 1.205306, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26172.441406, "high": 28587.726563, "low": 26172.441406, "close": 28587.726563, "volume": 236}, "trend_line": 24287.065495, "activity_lines": {"activity_5": 27272.225651, "activity_10": 26156.085618, "activity_20": 25275.492095, "activity_30": 24784.115314}, "trend_signal": 1, "fair_value": 25328.468074, "relative_strength": 25.300885, "rate_of_change": 0.6625952920026341, "market_dynamics": 1.389265, "expectation": {"probability": 25.0478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28587.726563, "high": 30446.351563, "low": 28587.726563, "close": 30446.351563, "volume": 5}, "trend_line": 24508.885352, "activity_lines": {"activity_5": 28476.001823, "activity_10": 27071.433843, "activity_20": 25831.78271, "activity_30": 25181.488609}, "trend_signal": 1, "fair_value": 25299.313852, "relative_strength": 26.456415, "rate_of_change": 0.9133250661578216, "market_dynamics": 1.532039, "expectation": {"probability": 27.2052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30446.351563, "high": 30446.351563, "low": 27233.042969, "close": 27233.042969, "volume": 6}, "trend_line": 24623.594922, "activity_lines": {"activity_5": 28273.657683, "activity_10": 27270.052877, "activity_20": 26048.05333, "activity_30": 25357.240713}, "trend_signal": 1, "fair_value": 25257.385717, "relative_strength": 15.501013, "rate_of_change": 0.46803258635602707, "market_dynamics": 1.313113, "expectation": {"probability": 27.0428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27233.042969, "high": 27233.042969, "low": 27233.042969, "close": 27233.042969, "volume": 0}, "trend_line": 24738.089323, "activity_lines": {"activity_5": 28027.411328, "activity_10": 27432.693147, "activity_20": 26245.634812, "activity_30": 25525.5922}, "trend_signal": 1, "fair_value": 25213.68109, "relative_strength": 16.986953, "rate_of_change": 0.46497841343915497, "market_dynamics": 1.171665, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27233.042969, "high": 27233.042969, "low": 27233.042969, "close": 27233.042969, "volume": 0}, "trend_line": 24852.583724, "activity_lines": {"activity_5": 27751.796354, "activity_10": 27540.766158, "activity_20": 26419.481706, "activity_30": 25686.556952}, "trend_signal": 1, "fair_value": 25169.976462, "relative_strength": 17.896033, "rate_of_change": 0.4628263707235864, "market_dynamics": 0.920029, "expectation": {"probability": 28.6778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27233.042969, "high": 27233.042969, "low": 26771.265625, "close": 26771.265625, "volume": 139}, "trend_line": 24951.685547, "activity_lines": {"activity_5": 27293.337761, "activity_10": 27510.312394, "activity_20": 26529.653525, "activity_30": 25810.342881}, "trend_signal": 1, "fair_value": 25133.449219, "relative_strength": 13.692017, "rate_of_change": 0.3987586325050735, "market_dynamics": 0.603416, "expectation": {"probability": 25.0225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26771.265625, "high": 26771.265625, "low": 26771.265625, "close": 26771.265625, "volume": 0}, "trend_line": 25050.78737, "activity_lines": {"activity_5": 26955.976563, "activity_10": 27412.508665, "activity_20": 26622.328004, "activity_30": 25927.735144}, "trend_signal": 1, "fair_value": 25104.161959, "relative_strength": 11.144495, "rate_of_change": 0.39717486345090813, "market_dynamics": 0.421944, "expectation": {"probability": 27.1127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27289.490234, "high": 28391.140625, "low": 27289.490234, "close": 28391.140625, "volume": 156}, "trend_line": 25203.670899, "activity_lines": {"activity_5": 27403.579427, "activity_10": 27584.679013, "activity_20": 26851.810491, "activity_30": 26143.241805}, "trend_signal": 1, "fair_value": 25079.699519, "relative_strength": 18.591428, "rate_of_change": 0.6102943062903115, "market_dynamics": 0.44254, "expectation": {"probability": 26.066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26797.349609, "high": 26797.349609, "low": 26797.349609, "close": 26797.349609, "volume": 9}, "trend_line": 25319.971745, "activity_lines": {"activity_5": 27242.712109, "activity_10": 27434.039524, "activity_20": 26915.997582, "activity_30": 26246.059787}, "trend_signal": 1, "fair_value": 25045.168332, "relative_strength": 12.632653, "rate_of_change": 0.46144407481773897, "market_dynamics": 0.21442, "expectation": {"probability": 25.4606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26797.349609, "high": 26797.349609, "low": 26087.453125, "close": 26087.453125, "volume": 43}, "trend_line": 25412.609375, "activity_lines": {"activity_5": 26874.258854, "activity_10": 27154.240021, "activity_20": 26906.659189, "activity_30": 26295.574714}, "trend_signal": 1, "fair_value": 25006.086526, "relative_strength": 13.219765, "rate_of_change": 0.36586782533947526, "market_dynamics": -0.006087, "expectation": {"probability": 26.5116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26087.453125, "high": 26087.453125, "low": 26087.453125, "close": 26087.453125, "volume": 0}, "trend_line": 25505.247005, "activity_lines": {"activity_5": 26582.178255, "activity_10": 26887.382741, "activity_20": 26894.784961, "activity_30": 26339.113021}, "trend_signal": 1, "fair_value": 24964.970378, "relative_strength": 10.913896, "rate_of_change": 0.36453411231014554, "market_dynamics": -0.209104, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26087.453125, "high": 26087.453125, "low": 26087.453125, "close": 26087.453125, "volume": 0}, "trend_line": 25597.884636, "activity_lines": {"activity_5": 26335.685156, "activity_10": 26665.984979, "activity_20": 26868.967299, "activity_30": 26376.674706}, "trend_signal": 1, "fair_value": 24923.799917, "relative_strength": 10.226802, "rate_of_change": 0.3632100915620903, "market_dynamics": -0.609999, "expectation": {"probability": 27.3612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22729.876953, "high": 22729.876953, "low": 22729.876953, "close": 22729.876953, "volume": 11}, "trend_line": 25578.60306, "activity_lines": {"activity_5": 25015.5875, "activity_10": 25913.37152, "activity_20": 26509.437044, "activity_30": 26191.641952}, "trend_signal": 0, "fair_value": 24862.918332, "relative_strength": -4.995967, "rate_of_change": -0.07532488045078783, "market_dynamics": -0.892637, "expectation": {"probability": 34.92, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22736.328125, "high": 22736.328125, "low": 22736.328125, "close": 22736.328125, "volume": 0}, "trend_line": 25594.854688, "activity_lines": {"activity_5": 24075.057812, "activity_10": 25243.806747, "activity_20": 26162.541825, "activity_30": 26008.269376}, "trend_signal": 0, "fair_value": 24810.73435, "relative_strength": -4.609378, "rate_of_change": 0.06353602642754394, "market_dynamics": -1.109779, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22736.328125, "high": 22736.328125, "low": 22736.328125, "close": 22736.328125, "volume": 0}, "trend_line": 25582.838151, "activity_lines": {"activity_5": 23405.262891, "activity_10": 24656.000426, "activity_20": 25822.768108, "activity_30": 25823.848307}, "trend_signal": 0, "fair_value": 24763.071915, "relative_strength": -4.113465, "rate_of_change": -0.04694903388388214, "market_dynamics": -1.217026, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22736.328125, "high": 22736.328125, "low": 21468.271484, "close": 21468.271484, "volume": 7}, "trend_line": 25528.55306, "activity_lines": {"activity_5": 22536.190755, "activity_10": 23919.396804, "activity_20": 25369.348596, "activity_30": 25558.392393}, "trend_signal": 0, "fair_value": 24707.280912, "relative_strength": -10.251131, "rate_of_change": -0.21219338792509862, "market_dynamics": -1.313212, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21468.271484, "high": 21468.271484, "low": 21468.271484, "close": 21468.271484, "volume": 0}, "trend_line": 25474.047201, "activity_lines": {"activity_5": 21975.064062, "activity_10": 23279.211257, "activity_20": 24923.54216, "activity_30": 25296.438743}, "trend_signal": 0, "fair_value": 24649.817107, "relative_strength": -7.951945, "rate_of_change": -0.21350939425313886, "market_dynamics": -1.324952, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21468.271484, "high": 21468.271484, "low": 21468.271484, "close": 21468.271484, "volume": 0}, "trend_line": 25337.825326, "activity_lines": {"activity_5": 21721.882812, "activity_10": 22735.443785, "activity_20": 24496.558668, "activity_30": 25038.0016}, "trend_signal": 0, "fair_value": 24587.805927, "relative_strength": -5.748413, "rate_of_change": -0.5347476744671158, "market_dynamics": -1.326582, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21468.271484, "high": 21468.271484, "low": 20298.78125, "close": 20298.78125, "volume": 7}, "trend_line": 25162.620443, "activity_lines": {"activity_5": 21162.978515, "activity_10": 22104.912074, "activity_20": 23982.510575, "activity_30": 24712.901983}, "trend_signal": 0, "fair_value": 24519.10329, "relative_strength": -12.811883, "rate_of_change": -0.691475613024354, "market_dynamics": -1.344084, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20298.78125, "high": 20298.78125, "low": 18733.035156, "close": 19895.658203, "volume": 30}, "trend_line": 24973.978125, "activity_lines": {"activity_5": 20632.202995, "activity_10": 21519.241051, "activity_20": 23460.992346, "activity_30": 24373.097967}, "trend_signal": 0, "fair_value": 24449.479617, "relative_strength": -12.094106, "rate_of_change": -0.749692657914239, "market_dynamics": -1.336811, "expectation": {"probability": 34.3098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19895.658203, "high": 19895.658203, "low": 19895.658203, "close": 19895.658203, "volume": 0}, "trend_line": 24865.188997, "activity_lines": {"activity_5": 20290.805469, "activity_10": 21046.148118, "activity_20": 22972.348484, "activity_30": 24045.464424}, "trend_signal": 0, "fair_value": 24363.344614, "relative_strength": -11.914141, "rate_of_change": -0.4356099274832705, "market_dynamics": -1.332776, "expectation": {"probability": 33.6214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19895.658203, "high": 19895.658203, "low": 19895.658203, "close": 19895.658203, "volume": 0}, "trend_line": 24756.39987, "activity_lines": {"activity_5": 20054.248828, "activity_10": 20685.633274, "activity_20": 22525.095424, "activity_30": 23724.849534}, "trend_signal": 0, "fair_value": 24275.583333, "relative_strength": -10.649119, "rate_of_change": -0.4375157856758116, "market_dynamics": -1.329756, "expectation": {"probability": 33.102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19895.658203, "high": 19970.486557, "low": 18892.080078, "close": 19428.787109, "volume": 895}, "trend_line": 24562.219076, "activity_lines": {"activity_5": 19766.909375, "activity_10": 20352.810866, "activity_20": 22083.619847, "activity_30": 23381.132581}, "trend_signal": 0, "fair_value": 24177.615472, "relative_strength": -15.140615, "rate_of_change": -0.7843660427997436, "market_dynamics": -1.247132, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19428.787109, "high": 19428.787109, "low": 19428.787109, "close": 19428.787109, "volume": 0}, "trend_line": 24402.117188, "activity_lines": {"activity_5": 19615.535547, "activity_10": 20080.008274, "activity_20": 21679.307394, "activity_30": 23049.943422}, "trend_signal": 0, "fair_value": 24083.769807, "relative_strength": -15.439912, "rate_of_change": -0.6518217572468371, "market_dynamics": -1.265088, "expectation": {"probability": 32.285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19428.787109, "high": 19471.224609, "low": 19428.787109, "close": 19471.224609, "volume": 12}, "trend_line": 24243.429883, "activity_lines": {"activity_5": 19536.307161, "activity_10": 19875.0587, "activity_20": 21316.19973, "activity_30": 22731.82132}, "trend_signal": 0, "fair_value": 23987.260179, "relative_strength": -11.694191, "rate_of_change": -0.6503013807262414, "market_dynamics": -1.27359, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19471.224609, "high": 19471.224609, "low": 19471.224609, "close": 19471.224609, "volume": 0}, "trend_line": 24123.570117, "activity_lines": {"activity_5": 19485.374349, "activity_10": 19729.474645, "activity_20": 20990.053106, "activity_30": 22423.937109}, "trend_signal": 0, "fair_value": 23895.574945, "relative_strength": -11.088909, "rate_of_change": -0.4944010256735561, "market_dynamics": -1.273014, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19471.224609, "high": 19477.583984, "low": 19471.224609, "close": 19477.583984, "volume": 0}, "trend_line": 23925.453255, "activity_lines": {"activity_5": 19464.856901, "activity_10": 19621.356782, "activity_20": 20699.274237, "activity_30": 22124.196068}, "trend_signal": 0, "fair_value": 23803.930476, "relative_strength": -10.354726, "rate_of_change": -0.8212584664671378, "market_dynamics": -1.306567, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19477.583984, "high": 19477.583984, "low": 19477.583984, "close": 19477.583984, "volume": 0}, "trend_line": 23688.889062, "activity_lines": {"activity_5": 19472.211067, "activity_10": 19549.433238, "activity_20": 20443.227185, "activity_30": 21837.236761}, "trend_signal": 0, "fair_value": 23712.286008, "relative_strength": -11.375166, "rate_of_change": -0.9887553246271906, "market_dynamics": -1.150581, "expectation": {"probability": 33.0378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19477.583984, "high": 19477.583984, "low": 19477.583984, "close": 19477.583984, "volume": 0}, "trend_line": 23445.058073, "activity_lines": {"activity_5": 19476.312109, "activity_10": 19513.704012, "activity_20": 20229.625641, "activity_30": 21565.539659}, "trend_signal": 0, "fair_value": 23626.353278, "relative_strength": -11.836157, "rate_of_change": -1.0293052931348068, "market_dynamics": -0.928585, "expectation": {"probability": 32.7099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19477.583984, "high": 19477.583984, "low": 18828.328125, "close": 18828.328125, "volume": 5}, "trend_line": 23179.359831, "activity_lines": {"activity_5": 19260.741406, "activity_10": 19374.859126, "activity_20": 19989.046233, "activity_30": 21267.686114}, "trend_signal": 0, "fair_value": 23548.432041, "relative_strength": -16.937428, "rate_of_change": -1.1332803747924356, "market_dynamics": -0.717953, "expectation": {"probability": 31.6636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18828.330301, "high": 18828.330301, "low": 18328.90625, "close": 18479.650391, "volume": 195}, "trend_line": 22842.423958, "activity_lines": {"activity_5": 18971.804557, "activity_10": 19192.02429, "activity_20": 19749.826683, "activity_30": 20964.479053}, "trend_signal": 0, "fair_value": 23460.700959, "relative_strength": -18.099652, "rate_of_change": -1.4536030134420934, "market_dynamics": -0.498011, "expectation": {"probability": 30.924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18479.650391, "high": 18940.061363, "low": 18479.650391, "close": 18718.457031, "volume": 474}, "trend_line": 22451.494141, "activity_lines": {"activity_5": 18828.57487, "activity_10": 19078.354439, "activity_20": 19569.578255, "activity_30": 20698.416671}, "trend_signal": 0, "fair_value": 23374.610564, "relative_strength": -19.38363, "rate_of_change": -1.7114200214425432, "market_dynamics": -0.2379, "expectation": {"probability": 32.7494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18718.466797, "high": 19706.070313, "low": 18718.466797, "close": 19706.070313, "volume": 182}, "trend_line": 22200.595052, "activity_lines": {"activity_5": 19065.158073, "activity_10": 19165.654297, "activity_20": 19518.478692, "activity_30": 20521.292553}, "trend_signal": 0, "fair_value": 23298.041116, "relative_strength": -16.949637, "rate_of_change": -1.117516221523168, "market_dynamics": 0.032408, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19706.070313, "high": 20806.056641, "low": 19706.070313, "close": 20806.056641, "volume": 8}, "trend_line": 21986.362174, "activity_lines": {"activity_5": 19653.170964, "activity_10": 19447.910156, "activity_20": 19586.538811, "activity_30": 20431.322333}, "trend_signal": 0, "fair_value": 23234.412422, "relative_strength": -11.666629, "rate_of_change": -0.9649870983106786, "market_dynamics": 0.336779, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20806.056641, "high": 20806.056641, "low": 20806.056641, "close": 20806.056641, "volume": 0}, "trend_line": 21772.129297, "activity_lines": {"activity_5": 20152.619011, "activity_10": 19705.124752, "activity_20": 19663.790699, "activity_30": 20355.173589}, "trend_signal": 0, "fair_value": 23173.82646, "relative_strength": -9.19332, "rate_of_change": -0.9743898299526037, "market_dynamics": 0.59275, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20806.056641, "high": 20806.056641, "low": 20806.056641, "close": 20806.056641, "volume": 0}, "trend_line": 21573.288997, "activity_lines": {"activity_5": 20520.21849, "activity_10": 19938.069674, "activity_20": 19750.234356, "activity_30": 20292.846321}, "trend_signal": 0, "fair_value": 23118.118527, "relative_strength": -10.032076, "rate_of_change": -0.9132790701706802, "market_dynamics": 0.71585, "expectation": {"probability": 32.5127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20806.056641, "high": 20806.056641, "low": 18794.279297, "close": 19102.933594, "volume": 112}, "trend_line": 21317.67793, "activity_lines": {"activity_5": 20165.016537, "activity_10": 19837.086186, "activity_20": 19677.629223, "activity_30": 20133.468553}, "trend_signal": 0, "fair_value": 23053.255171, "relative_strength": -16.665975, "rate_of_change": -1.1848497789815151, "market_dynamics": 0.686278, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19102.933594, "high": 20914.847656, "low": 19102.933594, "close": 20914.847656, "volume": 2264}, "trend_line": 21068.468164, "activity_lines": {"activity_5": 20388.154167, "activity_10": 20072.353445, "activity_20": 19788.850846, "activity_30": 20107.479503}, "trend_signal": 0, "fair_value": 23000.006648, "relative_strength": -9.043896, "rate_of_change": -1.1690286663412404, "market_dynamics": 0.848124, "expectation": {"probability": 34.0668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20914.847656, "high": 20914.847656, "low": 20914.847656, "close": 20914.847656, "volume": 0}, "trend_line": 20872.384766, "activity_lines": {"activity_5": 20530.706641, "activity_10": 20281.488636, "activity_20": 19902.707822, "activity_30": 20097.568502}, "trend_signal": 0, "fair_value": 22946.713104, "relative_strength": -9.862871, "rate_of_change": -0.9306960357709017, "market_dynamics": 0.874515, "expectation": {"probability": 29.435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20921.40625, "high": 20921.40625, "low": 20921.40625, "close": 20921.40625, "volume": 0}, "trend_line": 20700.183203, "activity_lines": {"activity_5": 20668.192578, "activity_10": 20465.684233, "activity_20": 20014.255776, "activity_30": 20100.731179}, "trend_signal": 0, "fair_value": 22893.461601, "relative_strength": -6.683182, "rate_of_change": -0.8250210262533386, "market_dynamics": 0.895296, "expectation": {"probability": 32.4045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20921.40625, "high": 20921.40625, "low": 18752.621094, "close": 18752.621094, "volume": 50}, "trend_line": 20455.688802, "activity_lines": {"activity_5": 20075.060156, "activity_10": 20217.49929, "activity_20": 19914.368248, "activity_30": 19975.08201}, "trend_signal": 0, "fair_value": 22826.30763, "relative_strength": -16.107235, "rate_of_change": -1.1811219185952242, "market_dynamics": 0.805518, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19782.269531, "high": 19782.269531, "low": 19782.269531, "close": 19782.269531, "volume": 102}, "trend_line": 20245.516016, "activity_lines": {"activity_5": 19962.039583, "activity_10": 20151.56005, "activity_20": 19917.98551, "activity_30": 19931.635606}, "trend_signal": 0, "fair_value": 22765.753969, "relative_strength": -13.715175, "rate_of_change": -1.027453966641544, "market_dynamics": 0.567718, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19782.269531, "high": 19782.269531, "low": 19782.269531, "close": 19782.269531, "volume": 0}, "trend_line": 20147.262435, "activity_lines": {"activity_5": 19803.729948, "activity_10": 20066.278764, "activity_20": 19922.142718, "activity_30": 19901.748736}, "trend_signal": 0, "fair_value": 22719.234888, "relative_strength": -19.160336, "rate_of_change": -0.4853103320377273, "market_dynamics": 0.440226, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19782.269531, "high": 19782.269531, "low": 19782.269531, "close": 19782.269531, "volume": 0}, "trend_line": 20048.793815, "activity_lines": {"activity_5": 19720.925521, "activity_10": 19979.612038, "activity_20": 19924.616676, "activity_30": 19878.200806}, "trend_signal": 0, "fair_value": 22672.715808, "relative_strength": -17.658162, "rate_of_change": -0.4887444153650329, "market_dynamics": 0.311067, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19782.269531, "high": 19782.269531, "low": 18984.107422, "close": 18984.107422, "volume": 12}, "trend_line": 19923.719792, "activity_lines": {"activity_5": 19447.572266, "activity_10": 19766.43924, "activity_20": 19849.391946, "activity_30": 19809.511362}, "trend_signal": 0, "fair_value": 22626.166729, "relative_strength": -21.656852, "rate_of_change": -0.6238481185158571, "market_dynamics": 0.275495, "expectation": {"probability": 34.2381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19779.253906, "high": 19792.582031, "low": 19779.253906, "close": 19792.582031, "volume": 105}, "trend_line": 19867.863476, "activity_lines": {"activity_5": 19572.863802, "activity_10": 19733.388175, "activity_20": 19853.484403, "activity_30": 19801.050861}, "trend_signal": 0, "fair_value": 22584.80018, "relative_strength": -20.05794, "rate_of_change": -0.2803508410233179, "market_dynamics": 0.22913, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19792.582031, "high": 19792.582031, "low": 18783.498047, "close": 18783.498047, "volume": 400}, "trend_line": 19778.371029, "activity_lines": {"activity_5": 19292.463281, "activity_10": 19535.294105, "activity_20": 19759.94335, "activity_30": 19731.091801}, "trend_signal": 0, "fair_value": 22536.965144, "relative_strength": -24.288735, "rate_of_change": -0.45043820191386996, "market_dynamics": 0.100844, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18783.498047, "high": 18783.498047, "low": 18783.498047, "close": 18783.498047, "volume": 0}, "trend_line": 19688.878581, "activity_lines": {"activity_5": 19078.647526, "activity_10": 19343.007955, "activity_20": 19669.707468, "activity_30": 19666.906447}, "trend_signal": 0, "fair_value": 22489.130108, "relative_strength": -23.220034, "rate_of_change": -0.45247633320652514, "market_dynamics": -0.105262, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18783.498047, "high": 21960.935547, "low": 18783.498047, "close": 21960.935547, "volume": 28}, "trend_line": 19744.283724, "activity_lines": {"activity_5": 19990.56237, "activity_10": 19767.189524, "activity_20": 19885.389853, "activity_30": 19813.490768}, "trend_signal": 1, "fair_value": 22470.361979, "relative_strength": -10.156465, "rate_of_change": 0.2814032438265253, "market_dynamics": 0.086639, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21004.515625, "high": 21004.515625, "low": 21004.515625, "close": 21004.515625, "volume": 75}, "trend_line": 19781.245638, "activity_lines": {"activity_5": 20438.426172, "activity_10": 19998.456783, "activity_20": 19998.159142, "activity_30": 19894.796052}, "trend_signal": 1, "fair_value": 22445.462953, "relative_strength": -12.565587, "rate_of_change": 0.18720311416043306, "market_dynamics": 0.17557, "expectation": {"probability": 27.1455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21004.515625, "high": 21004.515625, "low": 20609.998047, "close": 20609.998047, "volume": 14}, "trend_line": 19805.056966, "activity_lines": {"activity_5": 20620.090234, "activity_10": 20156.482493, "activity_20": 20062.992532, "activity_30": 19948.263949}, "trend_signal": 1, "fair_value": 22436.690342, "relative_strength": -11.845402, "rate_of_change": 0.12037324866063005, "market_dynamics": 0.356704, "expectation": {"probability": 26.9944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20609.998047, "high": 20609.998047, "low": 20609.998047, "close": 20609.998047, "volume": 0}, "trend_line": 19828.868294, "activity_lines": {"activity_5": 20747.259896, "activity_10": 20280.737713, "activity_20": 20117.681408, "activity_30": 20000.195632}, "trend_signal": 1, "fair_value": 22428.810822, "relative_strength": -12.964221, "rate_of_change": 0.12022852567845412, "market_dynamics": 0.587143, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20616.546875, "high": 20616.546875, "low": 20616.546875, "close": 20616.546875, "volume": 0}, "trend_line": 19868.460286, "activity_lines": {"activity_5": 20754.845833, "activity_10": 20391.13402, "activity_20": 20163.986644, "activity_30": 20051.013605}, "trend_signal": 1, "fair_value": 22419.080228, "relative_strength": -13.044157, "rate_of_change": 0.19966844003891834, "market_dynamics": 0.534058, "expectation": {"probability": 30.3612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21448.695897, "high": 21448.695897, "low": 20874.164063, "close": 20874.164063, "volume": 14}, "trend_line": 19916.639518, "activity_lines": {"activity_5": 20726.100912, "activity_10": 20533.201137, "activity_20": 20230.491248, "activity_30": 20115.897719}, "trend_signal": 1, "fair_value": 22407.366111, "relative_strength": -9.011892, "rate_of_change": 0.24249101997071876, "market_dynamics": 0.603261, "expectation": {"probability": 30.7412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20809.974609, "high": 21400.439453, "low": 20809.974609, "close": 21400.439453, "volume": 445}, "trend_line": 19980.94668, "activity_lines": {"activity_5": 20945.232552, "activity_10": 20751.10206, "activity_20": 20346.792997, "activity_30": 20211.626747}, "trend_signal": 1, "fair_value": 22391.281976, "relative_strength": -5.618316, "rate_of_change": 0.3228815882412406, "market_dynamics": 0.923854, "expectation": {"probability": 31.9043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21400.439453, "high": 22014.919922, "low": 21400.439453, "close": 21877.662109, "volume": 22}, "trend_line": 20061.161263, "activity_lines": {"activity_5": 21297.04349, "activity_10": 21011.837429, "activity_20": 20505.714128, "activity_30": 20333.995485}, "trend_signal": 1, "fair_value": 22380.719201, "relative_strength": -4.671121, "rate_of_change": 0.4014553678795006, "market_dynamics": 1.189962, "expectation": {"probability": 32.8438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21877.662109, "high": 21877.662109, "low": 21877.662109, "close": 21877.662109, "volume": 0}, "trend_line": 20141.163867, "activity_lines": {"activity_5": 21564.343489, "activity_10": 21234.662251, "activity_20": 20659.532375, "activity_30": 20451.189088}, "trend_signal": 1, "fair_value": 22370.156425, "relative_strength": -3.327123, "rate_of_change": 0.39879348434106404, "market_dynamics": 1.40371, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21877.662109, "high": 21877.662109, "low": 21877.662109, "close": 21877.662109, "volume": 0}, "trend_line": 20221.166471, "activity_lines": {"activity_5": 21747.132552, "activity_10": 21401.229545, "activity_20": 20800.13763, "activity_30": 20563.221232}, "trend_signal": 1, "fair_value": 22359.59365, "relative_strength": -4.685699, "rate_of_change": 0.39720943897924527, "market_dynamics": 1.513795, "expectation": {"probability": 29.9914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21877.662109, "high": 22971.072266, "low": 21877.662109, "close": 22971.072266, "volume": 15}, "trend_line": 20337.616081, "activity_lines": {"activity_5": 22210.317318, "activity_10": 21710.341158, "activity_20": 21040.292355, "activity_30": 20740.634509}, "trend_signal": 1, "fair_value": 22360.715307, "relative_strength": 0.141094, "rate_of_change": 0.5758797850114374, "market_dynamics": 1.463417, "expectation": {"probability": 27.0423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22971.072266, "high": 22971.072266, "low": 22971.072266, "close": 22971.072266, "volume": 0}, "trend_line": 20475.707552, "activity_lines": {"activity_5": 22533.708203, "activity_10": 22001.086648, "activity_20": 21270.655534, "activity_30": 20910.534908}, "trend_signal": 1, "fair_value": 22368.380797, "relative_strength": -0.695257, "rate_of_change": 0.6789953672545174, "market_dynamics": 1.477981, "expectation": {"probability": 29.1692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22971.072266, "high": 23407.847656, "low": 22971.072266, "close": 23407.847656, "volume": 147}, "trend_line": 20639.980794, "activity_lines": {"activity_5": 22897.982031, "activity_10": 22335.49027, "activity_20": 21532.856055, "activity_30": 21099.705238}, "trend_signal": 1, "fair_value": 22381.563965, "relative_strength": 2.62776, "rate_of_change": 0.8022835918261279, "market_dynamics": 1.608841, "expectation": {"probability": 27.3161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23407.847656, "high": 23407.847656, "low": 23407.847656, "close": 23407.847656, "volume": 0}, "trend_line": 20796.293815, "activity_lines": {"activity_5": 23160.24349, "activity_10": 22619.023899, "activity_20": 21772.88883, "activity_30": 21278.277293}, "trend_signal": 1, "fair_value": 22401.735377, "relative_strength": 0.236223, "rate_of_change": 0.7573312328151083, "market_dynamics": 1.725352, "expectation": {"probability": 30.9507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23407.847656, "high": 23407.847656, "low": 23407.847656, "close": 23407.847656, "volume": 0}, "trend_line": 20919.686393, "activity_lines": {"activity_5": 23320.492578, "activity_10": 22851.687535, "activity_20": 21995.656947, "activity_30": 21446.764638}, "trend_signal": 1, "fair_value": 22423.825909, "relative_strength": -1.300072, "rate_of_change": 0.5933392704376881, "market_dynamics": 1.710175, "expectation": {"probability": 29.7251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23407.847656, "high": 23407.847656, "low": 23407.847656, "close": 23407.847656, "volume": 0}, "trend_line": 21006.41276, "activity_lines": {"activity_5": 23378.729297, "activity_10": 23033.600248, "activity_20": 22201.160407, "activity_30": 21607.291171}, "trend_signal": 1, "fair_value": 22445.916441, "relative_strength": 0.255088, "rate_of_change": 0.41456819844593407, "market_dynamics": 1.763597, "expectation": {"probability": 29.773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26646.166016, "high": 27485.728516, "low": 26646.166016, "close": 27485.728516, "volume": 124}, "trend_line": 21229.06849, "activity_lines": {"activity_5": 24767.141276, "activity_10": 23910.878871, "activity_20": 22777.768815, "activity_30": 22025.311542}, "trend_signal": 1, "fair_value": 22503.939829, "relative_strength": 15.568415, "rate_of_change": 1.0599417070580415, "market_dynamics": 1.633695, "expectation": {"probability": 26.9304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27485.728516, "high": 27492.03125, "low": 27485.728516, "close": 27492.03125, "volume": 0}, "trend_line": 21451.93431, "activity_lines": {"activity_5": 25856.677083, "activity_10": 24678.661825, "activity_20": 23314.493573, "activity_30": 22429.373656}, "trend_signal": 1, "fair_value": 22562.003618, "relative_strength": 16.130128, "rate_of_change": 1.0498144094498565, "market_dynamics": 1.492209, "expectation": {"probability": 28.123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27492.03125, "high": 27492.03125, "low": 27492.03125, "close": 27492.03125, "volume": 0}, "trend_line": 21731.570898, "activity_lines": {"activity_5": 26673.933984, "activity_10": 25344.365341, "activity_20": 23814.554288, "activity_30": 22819.057329}, "trend_signal": 1, "fair_value": 22618.170448, "relative_strength": 18.724768, "rate_of_change": 1.3035495259261831, "market_dynamics": 1.405821, "expectation": {"probability": 31.8153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27492.03125, "high": 27492.03125, "low": 27492.03125, "close": 27492.03125, "volume": 0}, "trend_line": 21950.810352, "activity_lines": {"activity_5": 27218.911979, "activity_10": 25907.989418, "activity_20": 24273.145796, "activity_30": 23190.699933}, "trend_signal": 1, "fair_value": 22670.065592, "relative_strength": 16.229188, "rate_of_change": 1.008852305381088, "market_dynamics": 1.264189, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31800.811808, "high": 31800.811808, "low": 31373.90625, "close": 31373.90625, "volume": 76}, "trend_line": 22299.445638, "activity_lines": {"activity_5": 28785.569401, "activity_10": 27075.32951, "activity_20": 25059.97048, "activity_30": 23798.641604}, "trend_signal": 1, "fair_value": 22745.36745, "relative_strength": 33.279677, "rate_of_change": 1.5882570183484614, "market_dynamics": 1.299753, "expectation": {"probability": 28.4949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31373.90625, "high": 31373.90625, "low": 31373.90625, "close": 31373.90625, "volume": 0}, "trend_line": 22647.862305, "activity_lines": {"activity_5": 29821.15625, "activity_10": 28089.890803, "activity_20": 25801.971494, "activity_30": 24384.090675}, "trend_signal": 1, "fair_value": 22814.782064, "relative_strength": 29.342669, "rate_of_change": 1.5624454197474238, "market_dynamics": 1.315334, "expectation": {"probability": 31.9952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35874.621094, "high": 35874.621094, "low": 35874.621094, "close": 35874.621094, "volume": 21}, "trend_line": 23218.595638, "activity_lines": {"activity_5": 32097.769531, "activity_10": 29769.985085, "activity_20": 26923.233966, "activity_30": 25237.429952}, "trend_signal": 1, "fair_value": 22903.621257, "relative_strength": 45.219703, "rate_of_change": 2.520031803946453, "market_dynamics": 1.35082, "expectation": {"probability": 29.0564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35874.621094, "high": 35874.621094, "low": 35874.621094, "close": 35874.621094, "volume": 0}, "trend_line": 23755.007357, "activity_lines": {"activity_5": 33815.54349, "activity_10": 31223.41076, "activity_20": 27971.807757, "activity_30": 26053.947723}, "trend_signal": 1, "fair_value": 22991.582119, "relative_strength": 46.350803, "rate_of_change": 2.3102677154258977, "market_dynamics": 1.363803, "expectation": {"probability": 32.7346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35874.621094, "high": 35874.621094, "low": 35874.621094, "close": 35874.621094, "volume": 0}, "trend_line": 24291.419076, "activity_lines": {"activity_5": 34974.478125, "activity_10": 32450.167827, "activity_20": 28947.692866, "activity_30": 26835.858287}, "trend_signal": 1, "fair_value": 23079.542981, "relative_strength": 46.094963, "rate_of_change": 2.258099570076255, "market_dynamics": 1.290745, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35874.621094, "high": 35874.621094, "low": 31840.771484, "close": 31840.771484, "volume": 12}, "trend_line": 24693.369141, "activity_lines": {"activity_5": 34229.956901, "activity_10": 32716.829084, "activity_20": 29466.744327, "activity_30": 27322.913281}, "trend_signal": 1, "fair_value": 23143.678511, "relative_strength": 25.545664, "rate_of_change": 1.6546998087778615, "market_dynamics": 1.274177, "expectation": {"probability": 27.5148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31176.175781, "high": 32250.652344, "low": 31176.175781, "close": 32250.652344, "volume": 911}, "trend_line": 25135.587305, "activity_lines": {"activity_5": 33590.938281, "activity_10": 32904.688246, "activity_20": 29972.610119, "activity_30": 27810.47994}, "trend_signal": 1, "fair_value": 23210.441481, "relative_strength": 26.802236, "rate_of_change": 1.7908377000923632, "market_dynamics": 1.315843, "expectation": {"probability": 28.7493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32250.652344, "high": 32734.183594, "low": 32250.652344, "close": 32734.183594, "volume": 27}, "trend_line": 25566.974023, "activity_lines": {"activity_5": 33054.647005, "activity_10": 33093.827202, "activity_20": 30472.858826, "activity_30": 28300.711958}, "trend_signal": 1, "fair_value": 23278.560835, "relative_strength": 25.273505, "rate_of_change": 1.7162388639082486, "market_dynamics": 1.248236, "expectation": {"probability": 29.9946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32165.257813, "high": 32925.578125, "low": 32165.257813, "close": 32925.578125, "volume": 29}, "trend_line": 26038.376693, "activity_lines": {"activity_5": 32791.516406, "activity_10": 33222.453303, "activity_20": 30939.637863, "activity_30": 28775.46061}, "trend_signal": 1, "fair_value": 23348.349534, "relative_strength": 26.736988, "rate_of_change": 1.843795318037741, "market_dynamics": 1.136629, "expectation": {"probability": 31.1441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32925.578125, "high": 32925.578125, "low": 32925.578125, "close": 32925.578125, "volume": 0}, "trend_line": 26509.779362, "activity_lines": {"activity_5": 32724.988672, "activity_10": 33252.287642, "activity_20": 31353.807775, "activity_30": 29219.796186}, "trend_signal": 1, "fair_value": 23421.09385, "relative_strength": 22.893242, "rate_of_change": 1.8104149677146804, "market_dynamics": 0.975757, "expectation": {"probability": 33.9852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32925.578125, "high": 32935.121094, "low": 32925.578125, "close": 32935.121094, "volume": 0}, "trend_line": 26875.585547, "activity_lines": {"activity_5": 32858.244792, "activity_10": 33185.065306, "activity_20": 31716.277418, "activity_30": 29634.334362}, "trend_signal": 1, "fair_value": 23493.274752, "relative_strength": 25.11252, "rate_of_change": 1.3798914732740342, "market_dynamics": 0.651709, "expectation": {"probability": 31.1789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32935.121094, "high": 43300.0, "low": 32935.121094, "close": 43300.0, "volume": 32}, "trend_line": 27618.768359, "activity_lines": {"activity_5": 36373.503906, "activity_10": 34973.980682, "activity_20": 33018.430534, "activity_30": 30693.974005}, "trend_signal": 1, "fair_value": 23624.895984, "relative_strength": 57.760449, "rate_of_change": 2.765271144326606, "market_dynamics": 0.73434, "expectation": {"probability": 32.356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43300.0, "high": 43300.0, "low": 42011.0, "close": 42011.0, "volume": 6}, "trend_line": 28332.135091, "activity_lines": {"activity_5": 38722.473177, "activity_10": 36311.694354, "activity_20": 34101.017327, "activity_30": 31622.505078}, "trend_signal": 1, "fair_value": 23748.254395, "relative_strength": 48.980033, "rate_of_change": 2.5829056630164215, "market_dynamics": 0.839283, "expectation": {"probability": 32.2407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42011.0, "high": 42011.0, "low": 42011.0, "close": 42011.0, "volume": 0}, "trend_line": 29045.501823, "activity_lines": {"activity_5": 40452.988021, "activity_10": 37537.8375, "activity_20": 35095.017681, "activity_30": 32505.012492}, "trend_signal": 1, "fair_value": 23859.967536, "relative_strength": 45.021123, "rate_of_change": 2.5178714195338103, "market_dynamics": 0.986236, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42011.0, "high": 42011.0, "low": 42011.0, "close": 42011.0, "volume": 0}, "trend_line": 29758.65026, "activity_lines": {"activity_5": 41577.808073, "activity_10": 38652.410121, "activity_20": 36000.431594, "activity_30": 33341.496245}, "trend_signal": 1, "fair_value": 23975.183994, "relative_strength": 44.594219, "rate_of_change": 2.4552801371649413, "market_dynamics": 1.176903, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42011.0, "high": 49134.179688, "low": 42011.0, "close": 49134.179688, "volume": 38}, "trend_line": 30700.650781, "activity_lines": {"activity_5": 44471.326563, "activity_10": 40950.535796, "activity_20": 37495.657134, "activity_30": 34591.530402}, "trend_signal": 1, "fair_value": 24144.691569, "relative_strength": 59.027527, "rate_of_change": 3.165467898475856, "market_dynamics": 1.242912, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49134.179688, "high": 49134.179688, "low": 49134.179688, "close": 49134.179688, "volume": 0}, "trend_line": 31625.108789, "activity_lines": {"activity_5": 46284.907813, "activity_10": 42934.235867, "activity_20": 38868.37633, "activity_30": 35780.790331}, "trend_signal": 1, "fair_value": 24318.014623, "relative_strength": 55.327426, "rate_of_change": 3.011200038053035, "market_dynamics": 1.323956, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49134.179688, "high": 53440.5, "low": 49134.179688, "close": 53440.5, "volume": 330}, "trend_line": 32677.203385, "activity_lines": {"activity_5": 49144.983854, "activity_10": 45393.930043, "activity_20": 40548.133408, "activity_30": 37188.234925}, "trend_signal": 1, "fair_value": 24518.942295, "relative_strength": 66.430707, "rate_of_change": 3.326769887242075, "market_dynamics": 1.505543, "expectation": {"probability": 33.4961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53440.5, "high": 65000.0, "low": 53440.5, "close": 63065.621094, "volume": 489}, "trend_line": 34050.135352, "activity_lines": {"activity_5": 54451.466927, "activity_10": 49227.167756, "activity_20": 43021.004548, "activity_30": 39148.778003}, "trend_signal": 1, "fair_value": 24789.173753, "relative_strength": 92.49206, "rate_of_change": 4.20149775617035, "market_dynamics": 1.78236, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63065.621094, "high": 63065.621094, "low": 59000.0, "close": 59000.0, "volume": 17}, "trend_line": 35287.546615, "activity_lines": {"activity_5": 56999.101563, "activity_10": 51773.200852, "activity_20": 44937.275633, "activity_30": 40758.44669}, "trend_signal": 1, "fair_value": 25033.343537, "relative_strength": 87.242284, "rate_of_change": 3.6340861797112365, "market_dynamics": 1.807135, "expectation": {"probability": 34.7871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59000.0, "high": 59000.0, "low": 56352.0, "close": 56352.0, "volume": 96}, "trend_line": 36400.244206, "activity_lines": {"activity_5": 57531.469531, "activity_10": 53363.699006, "activity_20": 46451.318294, "activity_30": 42117.443683}, "trend_signal": 1, "fair_value": 25258.509766, "relative_strength": 79.722822, "rate_of_change": 3.1532302405149903, "market_dynamics": 1.742331, "expectation": {"probability": 34.3291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56352.0, "high": 59871.460938, "low": 56352.0, "close": 59870.0, "volume": 38}, "trend_line": 37630.208464, "activity_lines": {"activity_5": 58755.316146, "activity_10": 55168.072088, "activity_20": 48181.465272, "activity_30": 43631.621476}, "trend_signal": 1, "fair_value": 25500.503017, "relative_strength": 91.318021, "rate_of_change": 3.3790000172505983, "market_dynamics": 1.582768, "expectation": {"probability": 34.9154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58500.0, "high": 58500.0, "low": 58500.0, "close": 58500.0, "volume": 26}, "trend_line": 38799.946875, "activity_lines": {"activity_5": 58806.77474, "activity_10": 56422.081534, "activity_20": 49645.440374, "activity_30": 44978.05964}, "trend_signal": 1, "fair_value": 25735.836263, "relative_strength": 76.424453, "rate_of_change": 3.1085089845278473, "market_dynamics": 1.284024, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58500.0, "high": 58500.0, "low": 58500.0, "close": 58500.0, "volume": 0}, "trend_line": 39969.685287, "activity_lines": {"activity_5": 58520.933333, "activity_10": 57376.29098, "activity_20": 51001.675577, "activity_30": 46249.030809}, "trend_signal": 1, "fair_value": 25971.169509, "relative_strength": 66.011916, "rate_of_change": 3.014793849508328, "market_dynamics": 1.050152, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58500.0, "high": 62527.351563, "low": 58500.0, "close": 60000.0, "volume": 404}, "trend_line": 41189.423698, "activity_lines": {"activity_5": 59039.466667, "activity_10": 58303.427699, "activity_20": 52393.028023, "activity_30": 47541.309178}, "trend_signal": 1, "fair_value": 26216.118139, "relative_strength": 66.369037, "rate_of_change": 3.051658781503376, "market_dynamics": 1.045537, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60000.0, "high": 60000.0, "low": 60000.0, "close": 60000.0, "volume": 0}, "trend_line": 42409.162109, "activity_lines": {"activity_5": 59491.333333, "activity_10": 58903.49169, "activity_20": 53669.497712, "activity_30": 48754.894746}, "trend_signal": 1, "fair_value": 26458.307279, "relative_strength": 63.86491, "rate_of_change": 2.9612903058394195, "market_dynamics": 0.812062, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60000.0, "high": 63108.5, "low": 60000.0, "close": 63108.5, "volume": 0}, "trend_line": 43596.587826, "activity_lines": {"activity_5": 60736.166667, "activity_10": 59871.177131, "activity_20": 55107.923456, "activity_30": 50090.3359}, "trend_signal": 1, "fair_value": 26726.414363, "relative_strength": 70.321335, "rate_of_change": 2.799927322185911, "market_dynamics": 0.718958, "expectation": {"probability": 35.3176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63108.5, "high": 63108.5, "low": 63108.5, "close": 63108.5, "volume": 0}, "trend_line": 44783.803451, "activity_lines": {"activity_5": 61765.1, "activity_10": 60584.78402, "activity_20": 56399.407069, "activity_30": 51349.168943}, "trend_signal": 1, "fair_value": 26995.616436, "relative_strength": 70.245366, "rate_of_change": 2.7231847357833106, "market_dynamics": 0.619066, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63108.5, "high": 67000.0, "low": 63108.5, "close": 67000.0, "volume": 317}, "trend_line": 46100.735742, "activity_lines": {"activity_5": 63783.966667, "activity_10": 61830.154545, "activity_20": 57916.870127, "activity_30": 52782.471946}, "trend_signal": 1, "fair_value": 27292.095728, "relative_strength": 71.804511, "rate_of_change": 2.940644138099867, "market_dynamics": 0.552342, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67000.0, "high": 78942.070313, "low": 67000.0, "close": 78942.070313, "volume": 185}, "trend_line": 47815.737044, "activity_lines": {"activity_5": 69216.856771, "activity_10": 65175.276421, "activity_20": 60409.414063, "activity_30": 54901.267725}, "trend_signal": 1, "fair_value": 27662.657477, "relative_strength": 102.308126, "rate_of_change": 3.7201169881494, "market_dynamics": 0.813117, "expectation": {"probability": 36.2896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78942.070313, "high": 83124.257813, "low": 78942.070313, "close": 83124.257813, "volume": 364}, "trend_line": 49540.748763, "activity_lines": {"activity_5": 74781.004688, "activity_10": 68918.212926, "activity_20": 63081.135417, "activity_30": 57179.236807}, "trend_signal": 1, "fair_value": 28049.134553, "relative_strength": 105.745072, "rate_of_change": 3.607623401083722, "market_dynamics": 1.119042, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83279.0, "high": 86988.25, "low": 83279.0, "close": 86988.25, "volume": 88}, "trend_line": 51394.560221, "activity_lines": {"activity_5": 80091.532813, "activity_10": 72876.925142, "activity_20": 65881.860138, "activity_30": 59595.204629}, "trend_signal": 1, "fair_value": 28451.876703, "relative_strength": 108.123602, "rate_of_change": 3.7419932162683294, "market_dynamics": 1.425444, "expectation": {"probability": 37.8084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72fa2e29-36ee-437f-a992-570262beb2ea/", "share_image": "https://sharemaestro.com/terminal/72fa2e29-36ee-437f-a992-570262beb2ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}