{"ticker": {"uuid": "72fa68f5-adf0-49d5-b813-f57dd1163e38", "symbol": "QCORE", "name": "Qlucore AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCORE rose 7.48%, moving from 0.43 to 0.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.60 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 35.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.60"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.448, "high": 0.512, "low": 0.388, "close": 0.46, "volume": 257623}, "trend_line": 0.4512, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.453945, "activity_20": 0.445919, "activity_30": 0.44666}, "trend_signal": 0, "fair_value": 4.85177, "relative_strength": -26.603842, "rate_of_change": -0.29456415333247044, "market_dynamics": 1.091604, "expectation": {"probability": 35.6771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.35, "close": 9.6, "volume": 19316}, "trend_line": 15.415, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.563636, "activity_20": 12.741429, "activity_30": 13.946452}, "trend_signal": 0, "fair_value": 24.985595, "relative_strength": -52.540444, "rate_of_change": -2.3233730631878204, "market_dynamics": -1.01346, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.2, "close": 9.2, "volume": 167242}, "trend_line": 15.076667, "activity_lines": {"activity_5": 9.946667, "activity_10": 11.007273, "activity_20": 12.284048, "activity_30": 13.545484}, "trend_signal": 0, "fair_value": 24.799882, "relative_strength": -53.930642, "rate_of_change": -2.1948297113201343, "market_dynamics": -0.980195, "expectation": {"probability": 33.8011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.55, "close": 8.55, "volume": 42992}, "trend_line": 14.751667, "activity_lines": {"activity_5": 9.316667, "activity_10": 10.418182, "activity_20": 11.811429, "activity_30": 13.124409}, "trend_signal": 0, "fair_value": 24.61093, "relative_strength": -54.552307, "rate_of_change": -2.1556488579339255, "market_dynamics": -1.132255, "expectation": {"probability": 33.2733, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.5, "close": 9.05, "volume": 34606}, "trend_line": 14.49, "activity_lines": {"activity_5": 9.056667, "activity_10": 10.002727, "activity_20": 11.433333, "activity_30": 12.756559}, "trend_signal": 0, "fair_value": 24.432069, "relative_strength": -52.422971, "rate_of_change": -1.7738130883784131, "market_dynamics": -1.198078, "expectation": {"probability": 32.4343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.75, "close": 9.1, "volume": 23220}, "trend_line": 14.22, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.679091, "activity_20": 11.099762, "activity_30": 12.408817}, "trend_signal": 0, "fair_value": 24.257841, "relative_strength": -49.821382, "rate_of_change": -1.8633540372670776, "market_dynamics": -1.139307, "expectation": {"probability": 33.6277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.35, "high": 9.5, "low": 8.95, "close": 9.25, "volume": 52430}, "trend_line": 13.953333, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.460909, "activity_20": 10.815, "activity_30": 12.088172}, "trend_signal": 0, "fair_value": 24.089214, "relative_strength": -47.925245, "rate_of_change": -1.8752953586497887, "market_dynamics": -1.092401, "expectation": {"probability": 34.9967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.85, "close": 8.85, "volume": 2461}, "trend_line": 13.641667, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.243636, "activity_20": 10.520238, "activity_30": 11.758925}, "trend_signal": 0, "fair_value": 23.919889, "relative_strength": -48.633644, "rate_of_change": -2.2336312048168034, "market_dynamics": -1.027712, "expectation": {"probability": 35.8066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.85, "high": 9.7, "low": 8.85, "close": 9.05, "volume": 27304}, "trend_line": 13.3, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.125455, "activity_20": 10.274524, "activity_30": 11.462688}, "trend_signal": 0, "fair_value": 23.756484, "relative_strength": -47.042657, "rate_of_change": -2.504583933913643, "market_dynamics": -0.857361, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.65, "close": 8.8, "volume": 22871}, "trend_line": 12.96, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.008182, "activity_20": 10.033571, "activity_30": 11.172366}, "trend_signal": 0, "fair_value": 23.593913, "relative_strength": -46.501657, "rate_of_change": -2.5563909774436078, "market_dynamics": -0.647144, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.85, "high": 12.5, "low": 8.55, "close": 10.6, "volume": 28445}, "trend_line": 12.71, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.28, "activity_20": 9.987619, "activity_30": 11.020108}, "trend_signal": 0, "fair_value": 23.454194, "relative_strength": -34.161096, "rate_of_change": -1.9290123456790123, "market_dynamics": -0.200823, "expectation": {"probability": 35.9433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.7, "high": 12.2, "low": 10.0, "close": 10.0, "volume": 54497}, "trend_line": 12.416667, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.424545, "activity_20": 9.899286, "activity_30": 10.845269}, "trend_signal": 0, "fair_value": 23.311064, "relative_strength": -35.024689, "rate_of_change": -2.307891424075535, "market_dynamics": 0.309869, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.95, "close": 9.4, "volume": 29711}, "trend_line": 12.096667, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.452727, "activity_20": 9.770476, "activity_30": 10.650645}, "trend_signal": 0, "fair_value": 23.164632, "relative_strength": -37.814889, "rate_of_change": -2.5771811388676227, "market_dynamics": 0.633931, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.25, "high": 11.5, "low": 9.25, "close": 11.5, "volume": 21923}, "trend_line": 11.866667, "activity_lines": {"activity_5": 10.34, "activity_10": 9.859091, "activity_20": 9.863095, "activity_30": 10.612151}, "trend_signal": 0, "fair_value": 23.043125, "relative_strength": -24.063372, "rate_of_change": -1.9013501818310814, "market_dynamics": 0.965447, "expectation": {"probability": 34.9375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 9.85, "close": 9.85, "volume": 31586}, "trend_line": 11.615, "activity_lines": {"activity_5": 10.27, "activity_10": 9.911818, "activity_20": 9.80619, "activity_30": 10.482043}, "trend_signal": 0, "fair_value": 22.907113, "relative_strength": -33.606141, "rate_of_change": -2.1207892662699597, "market_dynamics": 0.972144, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.65, "close": 9.75, "volume": 6135}, "trend_line": 11.395, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.931818, "activity_20": 9.757619, "activity_30": 10.36172}, "trend_signal": 0, "fair_value": 22.772857, "relative_strength": -33.939181, "rate_of_change": -1.8941024537236388, "market_dynamics": 0.900294, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.35, "close": 9.45, "volume": 4556}, "trend_line": 11.205, "activity_lines": {"activity_5": 9.88, "activity_10": 9.885455, "activity_20": 9.697857, "activity_30": 10.236237}, "trend_signal": 0, "fair_value": 22.638283, "relative_strength": -34.183347, "rate_of_change": -1.66739798157086, "market_dynamics": 0.8532, "expectation": {"probability": 34.9974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.65, "high": 10.2, "low": 9.5, "close": 10.2, "volume": 5365}, "trend_line": 11.04, "activity_lines": {"activity_5": 9.95, "activity_10": 9.971818, "activity_20": 9.727857, "activity_30": 10.171398}, "trend_signal": 0, "fair_value": 22.5139, "relative_strength": -27.652035, "rate_of_change": -1.4725568942436496, "market_dynamics": 0.797364, "expectation": {"probability": 34.2305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 2660}, "trend_line": 10.855, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.906364, "activity_20": 9.70119, "activity_30": 10.072043}, "trend_signal": 0, "fair_value": 22.38505, "relative_strength": -31.440846, "rate_of_change": -1.675724637681148, "market_dynamics": 0.702024, "expectation": {"probability": 35.4613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.35, "high": 10.4, "low": 9.35, "close": 10.4, "volume": 7876}, "trend_line": 10.743333, "activity_lines": {"activity_5": 9.95, "activity_10": 9.996364, "activity_20": 9.770238, "activity_30": 10.042688}, "trend_signal": 0, "fair_value": 22.267549, "relative_strength": -24.958356, "rate_of_change": -1.0287148779364406, "market_dynamics": 0.721186, "expectation": {"probability": 34.598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.0, "close": 10.2, "volume": 796}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.020909, "activity_20": 9.82881, "activity_30": 10.007634}, "trend_signal": 0, "fair_value": 22.150388, "relative_strength": -21.210766, "rate_of_change": -1.0859386002463145, "market_dynamics": 0.761811, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1, "close": 10.2, "volume": 54}, "trend_line": 10.516667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.052727, "activity_20": 9.884524, "activity_30": 9.980108}, "trend_signal": 0, "fair_value": 22.035481, "relative_strength": -18.971869, "rate_of_change": -1.0351317115705183, "market_dynamics": 0.778246, "expectation": {"probability": 35.5514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.85, "close": 9.85, "volume": 2399}, "trend_line": 10.381667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.017273, "activity_20": 9.904048, "activity_30": 9.937097}, "trend_signal": 0, "fair_value": 21.919429, "relative_strength": -23.463357, "rate_of_change": -1.2836766629579486, "market_dynamics": 0.798122, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.7, "volume": 4090}, "trend_line": 10.268333, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.946364, "activity_20": 9.90619, "activity_30": 9.893118}, "trend_signal": 0, "fair_value": 21.804151, "relative_strength": -22.954188, "rate_of_change": -1.091674391020248, "market_dynamics": 0.767723, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 3936}, "trend_line": 10.131667, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.871818, "activity_20": 9.88381, "activity_30": 9.843548}, "trend_signal": 0, "fair_value": 21.689159, "relative_strength": -26.226667, "rate_of_change": -1.3309463181608927, "market_dynamics": 0.655503, "expectation": {"probability": 34.0993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.35, "high": 9.35, "low": 6.3, "close": 6.3, "volume": 33478}, "trend_line": 9.895, "activity_lines": {"activity_5": 8.566667, "activity_10": 9.221818, "activity_20": 9.554524, "activity_30": 9.596344}, "trend_signal": 0, "fair_value": 21.546667, "relative_strength": -50.806779, "rate_of_change": -2.3359137247602058, "market_dynamics": 0.312347, "expectation": {"probability": 33.6203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.4, "close": 6.8, "volume": 11102}, "trend_line": 9.678333, "activity_lines": {"activity_5": 7.796667, "activity_10": 8.725455, "activity_20": 9.28619, "activity_30": 9.396667}, "trend_signal": 0, "fair_value": 21.411376, "relative_strength": -46.514386, "rate_of_change": -2.1896614451743233, "market_dynamics": -0.044841, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.8, "close": 6.05, "volume": 3966}, "trend_line": 9.47, "activity_lines": {"activity_5": 7.003333, "activity_10": 8.140909, "activity_20": 8.958095, "activity_30": 9.162581}, "trend_signal": 0, "fair_value": 21.271727, "relative_strength": -52.820541, "rate_of_change": -2.1525711090949198, "market_dynamics": -0.528779, "expectation": {"probability": 35.0808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.75, "close": 6.1, "volume": 3359}, "trend_line": 9.286667, "activity_lines": {"activity_5": 6.48, "activity_10": 7.640909, "activity_20": 8.648095, "activity_30": 8.945161}, "trend_signal": 0, "fair_value": 21.135045, "relative_strength": -52.935065, "rate_of_change": -1.9359345300950483, "market_dynamics": -0.873439, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.8, "close": 6.05, "volume": 1542}, "trend_line": 9.081667, "activity_lines": {"activity_5": 6.18, "activity_10": 7.193636, "activity_20": 8.347381, "activity_30": 8.736344}, "trend_signal": 0, "fair_value": 21.000357, "relative_strength": -52.064924, "rate_of_change": -2.207465821699002, "market_dynamics": -1.000233, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.15, "high": 9.35, "low": 6.15, "close": 7.65, "volume": 53445}, "trend_line": 9.016667, "activity_lines": {"activity_5": 6.643333, "activity_10": 7.116364, "activity_20": 8.212143, "activity_30": 8.643978}, "trend_signal": 0, "fair_value": 20.882212, "relative_strength": -38.529032, "rate_of_change": -0.7157276301806651, "market_dynamics": -0.798342, "expectation": {"probability": 34.2871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 9.4, "low": 7.7, "close": 8.9, "volume": 40192}, "trend_line": 8.993333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.312727, "activity_20": 8.21, "activity_30": 8.636452}, "trend_signal": 0, "fair_value": 20.777105, "relative_strength": -25.231698, "rate_of_change": -0.2587874211169181, "market_dynamics": -0.396737, "expectation": {"probability": 35.0919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9, "high": 9.35, "low": 7.5, "close": 7.5, "volume": 36869}, "trend_line": 8.936667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.278182, "activity_20": 8.079762, "activity_30": 8.540108}, "trend_signal": 0, "fair_value": 20.661652, "relative_strength": -36.278479, "rate_of_change": -0.6300889781352462, "market_dynamics": -0.1117, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.25, "close": 7.3, "volume": 5940}, "trend_line": 8.895, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.25, "activity_20": 7.939524, "activity_30": 8.434516}, "trend_signal": 0, "fair_value": 20.546466, "relative_strength": -35.067883, "rate_of_change": -0.46624765138949836, "market_dynamics": 0.047048, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.1, "close": 7.3, "volume": 3070}, "trend_line": 8.836667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.265455, "activity_20": 7.819286, "activity_30": 8.331613}, "trend_signal": 0, "fair_value": 20.433248, "relative_strength": -35.636992, "rate_of_change": -0.6557953906689072, "market_dynamics": -0.048168, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 8.15, "low": 7.25, "close": 7.3, "volume": 23288}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.320909, "activity_20": 7.71119, "activity_30": 8.232473}, "trend_signal": 0, "fair_value": 20.321949, "relative_strength": -34.272544, "rate_of_change": -0.6789890351192424, "market_dynamics": -0.137975, "expectation": {"probability": 35.2504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.0, "close": 7.3, "volume": 2811}, "trend_line": 8.711667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.358182, "activity_20": 7.614762, "activity_30": 8.137204}, "trend_signal": 0, "fair_value": 20.212521, "relative_strength": -32.510976, "rate_of_change": -0.7406000478313637, "market_dynamics": -0.183166, "expectation": {"probability": 34.7168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.8, "close": 6.8, "volume": 5217}, "trend_line": 8.643333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.295455, "activity_20": 7.480952, "activity_30": 8.013871}, "trend_signal": 0, "fair_value": 20.10075, "relative_strength": -37.444859, "rate_of_change": -0.7843963732773546, "market_dynamics": -0.10219, "expectation": {"probability": 34.7504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.8, "close": 7.05, "volume": 2597}, "trend_line": 8.576667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.264545, "activity_20": 7.387143, "activity_30": 7.911075}, "trend_signal": 0, "fair_value": 19.992893, "relative_strength": -34.747103, "rate_of_change": -0.7712996826571378, "market_dynamics": 0.018484, "expectation": {"probability": 32.7069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.05, "high": 11.5, "low": 7.0, "close": 8.15, "volume": 81944}, "trend_line": 8.555, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.416364, "activity_20": 7.409762, "activity_30": 7.883548}, "trend_signal": 0, "fair_value": 19.89582, "relative_strength": -24.24261, "rate_of_change": -0.2526272735084709, "market_dynamics": 0.334016, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.0, "close": 8.0, "volume": 7328}, "trend_line": 8.468333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.502727, "activity_20": 7.42881, "activity_30": 7.847742}, "trend_signal": 0, "fair_value": 19.799106, "relative_strength": -25.219436, "rate_of_change": -1.0130566919929898, "market_dynamics": 0.546618, "expectation": {"probability": 34.8467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.95, "close": 8.3, "volume": 12418}, "trend_line": 8.411667, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.637273, "activity_20": 7.486905, "activity_30": 7.836882}, "trend_signal": 0, "fair_value": 19.706371, "relative_strength": -22.677064, "rate_of_change": -0.6691517681224851, "market_dynamics": 0.79726, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 8.6, "low": 7.95, "close": 8.3, "volume": 10382}, "trend_line": 8.375, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.782727, "activity_20": 7.554048, "activity_30": 7.829677}, "trend_signal": 0, "fair_value": 19.61512, "relative_strength": -21.528275, "rate_of_change": -0.43590646182260384, "market_dynamics": 0.982535, "expectation": {"probability": 34.6298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.25, "close": 8.6, "volume": 10307}, "trend_line": 8.278333, "activity_lines": {"activity_5": 8.35, "activity_10": 7.968182, "activity_20": 7.657143, "activity_30": 7.844194}, "trend_signal": 0, "fair_value": 19.527698, "relative_strength": -17.159334, "rate_of_change": -1.1542328358208962, "market_dynamics": 0.905472, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.6, "close": 8.65, "volume": 7097}, "trend_line": 8.238333, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.139091, "activity_20": 7.770238, "activity_30": 7.868172}, "trend_signal": 0, "fair_value": 19.442047, "relative_strength": -15.077211, "rate_of_change": -0.4831890671708802, "market_dynamics": 0.926046, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.6, "close": 8.7, "volume": 6201}, "trend_line": 8.203333, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.294545, "activity_20": 7.892143, "activity_30": 7.897957}, "trend_signal": 0, "fair_value": 19.358125, "relative_strength": -13.700516, "rate_of_change": -0.424843229813606, "market_dynamics": 0.853552, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.95, "close": 8.45, "volume": 5318}, "trend_line": 8.17, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.379091, "activity_20": 7.97881, "activity_30": 7.913871}, "trend_signal": 0, "fair_value": 19.273566, "relative_strength": -14.926475, "rate_of_change": -0.4063348397535577, "market_dynamics": 0.874442, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.9, "close": 8.1, "volume": 4502}, "trend_line": 8.1, "activity_lines": {"activity_5": 8.42, "activity_10": 8.379091, "activity_20": 8.024286, "activity_30": 7.909355}, "trend_signal": 0, "fair_value": 19.187615, "relative_strength": -19.152902, "rate_of_change": -0.8567931456548383, "market_dynamics": 0.828671, "expectation": {"probability": 33.9517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.7, "close": 7.85, "volume": 17098}, "trend_line": 8.045, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.31, "activity_20": 8.03619, "activity_30": 7.893226}, "trend_signal": 0, "fair_value": 19.101069, "relative_strength": -19.986816, "rate_of_change": -0.6790123456790089, "market_dynamics": 0.782533, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.75, "close": 8.1, "volume": 6002}, "trend_line": 7.968333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.271818, "activity_20": 8.063571, "activity_30": 7.896774}, "trend_signal": 0, "fair_value": 19.017727, "relative_strength": -19.224121, "rate_of_change": -0.9529770043505232, "market_dynamics": 0.787901, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.8, "close": 7.8, "volume": 4150}, "trend_line": 7.888333, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.18, "activity_20": 8.052619, "activity_30": 7.885914}, "trend_signal": 0, "fair_value": 18.933383, "relative_strength": -20.619742, "rate_of_change": -1.003974106001846, "market_dynamics": 0.605347, "expectation": {"probability": 36.2929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 8.75, "low": 7.8, "close": 8.2, "volume": 23061}, "trend_line": 7.821667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.164545, "activity_20": 8.079048, "activity_30": 7.906022}, "trend_signal": 1, "fair_value": 18.853284, "relative_strength": -16.301147, "rate_of_change": -0.8451215231405743, "market_dynamics": 0.612411, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2, "high": 9.35, "low": 7.75, "close": 8.6, "volume": 71027}, "trend_line": 7.78, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.223636, "activity_20": 8.146905, "activity_30": 7.956237}, "trend_signal": 1, "fair_value": 18.777333, "relative_strength": -11.125376, "rate_of_change": -0.5327125279048501, "market_dynamics": 0.740573, "expectation": {"probability": 34.7503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.25, "close": 8.9, "volume": 8722}, "trend_line": 7.753333, "activity_lines": {"activity_5": 8.48, "activity_10": 8.331818, "activity_20": 8.238095, "activity_30": 8.028495}, "trend_signal": 1, "fair_value": 18.704706, "relative_strength": -8.339285, "rate_of_change": -0.3427634961439674, "market_dynamics": 0.71534, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.7, "close": 9.45, "volume": 7567}, "trend_line": 7.751667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.534545, "activity_20": 8.374048, "activity_30": 8.137957}, "trend_signal": 1, "fair_value": 18.637153, "relative_strength": -0.178581, "rate_of_change": -0.02148753316798439, "market_dynamics": 0.87288, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.75, "close": 8.75, "volume": 2666}, "trend_line": 7.833333, "activity_lines": {"activity_5": 8.91, "activity_10": 8.595455, "activity_20": 8.433095, "activity_30": 8.202366}, "trend_signal": 1, "fair_value": 18.565507, "relative_strength": -7.805851, "rate_of_change": 1.0535282281862643, "market_dynamics": 0.736112, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.95, "high": 9.75, "low": 8.7, "close": 9.5, "volume": 6632}, "trend_line": 7.923333, "activity_lines": {"activity_5": 9.15, "activity_10": 8.791818, "activity_20": 8.556667, "activity_30": 8.309892}, "trend_signal": 1, "fair_value": 18.500288, "relative_strength": 0.380296, "rate_of_change": 1.1489362191036785, "market_dynamics": 0.622313, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.9, "close": 9.45, "volume": 30658}, "trend_line": 8.036667, "activity_lines": {"activity_5": 9.286667, "activity_10": 8.96, "activity_20": 8.665, "activity_30": 8.408387}, "trend_signal": 1, "fair_value": 18.435643, "relative_strength": 0.542897, "rate_of_change": 1.4303828956829046, "market_dynamics": 0.726357, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.35, "high": 9.7, "low": 9.3, "close": 9.5, "volume": 10929}, "trend_line": 8.15, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.112727, "activity_20": 8.765476, "activity_30": 8.502796}, "trend_signal": 1, "fair_value": 18.37227, "relative_strength": -1.512198, "rate_of_change": 1.4101990290253508, "market_dynamics": 0.705837, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.1, "close": 9.1, "volume": 562}, "trend_line": 8.251667, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.162727, "activity_20": 8.81619, "activity_30": 8.564086}, "trend_signal": 1, "fair_value": 18.306972, "relative_strength": -3.237985, "rate_of_change": 1.2474478527607247, "market_dynamics": 0.74434, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.95, "close": 9.25, "volume": 2045}, "trend_line": 8.305, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.221818, "activity_20": 8.876667, "activity_30": 8.628495}, "trend_signal": 1, "fair_value": 18.243636, "relative_strength": -1.731458, "rate_of_change": 0.6463300082274321, "market_dynamics": 0.7686, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.95, "high": 9.45, "low": 7.9, "close": 8.9, "volume": 26845}, "trend_line": 8.305, "activity_lines": {"activity_5": 9.15, "activity_10": 9.190909, "activity_20": 8.897857, "activity_30": 8.666882}, "trend_signal": 1, "fair_value": 18.17875, "relative_strength": -0.971186, "rate_of_change": 0.0, "market_dynamics": 0.785925, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.35, "close": 8.35, "volume": 5338}, "trend_line": 8.333333, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.047273, "activity_20": 8.86381, "activity_30": 8.669785}, "trend_signal": 1, "fair_value": 18.110966, "relative_strength": -6.071789, "rate_of_change": 0.34115593016255197, "market_dynamics": 0.518257, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.5, "close": 7.55, "volume": 28213}, "trend_line": 8.341667, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.762727, "activity_20": 8.753333, "activity_30": 8.619247}, "trend_signal": 1, "fair_value": 18.03863, "relative_strength": -16.825539, "rate_of_change": 0.10000800400031559, "market_dynamics": 0.187998, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.6, "close": 7.95, "volume": 14603}, "trend_line": 8.363333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.575455, "activity_20": 8.685952, "activity_30": 8.593978}, "trend_signal": 0, "fair_value": 17.97, "relative_strength": -12.720541, "rate_of_change": 0.2597322573533746, "market_dynamics": -0.239222, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.2, "close": 8.25, "volume": 14350}, "trend_line": 8.395, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.47, "activity_20": 8.650476, "activity_30": 8.586667}, "trend_signal": 0, "fair_value": 17.904324, "relative_strength": -9.691033, "rate_of_change": 0.37864090787726346, "market_dynamics": -0.701635, "expectation": {"probability": 37.2737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.2, "close": 7.2, "volume": 5132}, "trend_line": 8.391667, "activity_lines": {"activity_5": 7.753333, "activity_10": 8.182727, "activity_20": 8.517143, "activity_30": 8.50957}, "trend_signal": 0, "fair_value": 17.832483, "relative_strength": -16.794203, "rate_of_change": -0.03970220369266928, "market_dynamics": -0.970913, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.55, "close": 6.9, "volume": 17169}, "trend_line": 8.395, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.882727, "activity_20": 8.36119, "activity_30": 8.413333}, "trend_signal": 0, "fair_value": 17.7596, "relative_strength": -20.911261, "rate_of_change": 0.03971797260305475, "market_dynamics": -1.036433, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 7.8, "low": 6.4, "close": 6.45, "volume": 12966}, "trend_line": 8.375, "activity_lines": {"activity_5": 7.06, "activity_10": 7.547273, "activity_20": 8.168095, "activity_30": 8.287849}, "trend_signal": 0, "fair_value": 17.684702, "relative_strength": -26.858133, "rate_of_change": -0.23823704586062627, "market_dynamics": -1.137126, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.25, "close": 6.2, "volume": 41989}, "trend_line": 8.31, "activity_lines": {"activity_5": 6.676667, "activity_10": 7.221818, "activity_20": 7.957857, "activity_30": 8.147527}, "trend_signal": 0, "fair_value": 17.609145, "relative_strength": -30.36594, "rate_of_change": -0.7761194029850687, "market_dynamics": -1.169482, "expectation": {"probability": 37.2925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.2, "close": 5.6, "volume": 25592}, "trend_line": 8.23, "activity_lines": {"activity_5": 6.21, "activity_10": 6.84, "activity_20": 7.699524, "activity_30": 7.972688}, "trend_signal": 0, "fair_value": 17.530654, "relative_strength": -35.411563, "rate_of_change": -0.9626955475330934, "market_dynamics": -1.135304, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.3, "close": 5.65, "volume": 9863}, "trend_line": 8.141667, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.533636, "activity_20": 7.456429, "activity_30": 7.806237}, "trend_signal": 0, "fair_value": 17.453507, "relative_strength": -33.469079, "rate_of_change": -1.0733049817740028, "market_dynamics": -1.205774, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.65, "high": 6.1, "low": 5.2, "close": 6.05, "volume": 14549}, "trend_line": 8.066667, "activity_lines": {"activity_5": 5.9, "activity_10": 6.359091, "activity_20": 7.263571, "activity_30": 7.67129}, "trend_signal": 0, "fair_value": 17.379935, "relative_strength": -27.821636, "rate_of_change": -0.9211872703710344, "market_dynamics": -1.194552, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.55, "close": 5.8, "volume": 34851}, "trend_line": 7.973333, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.180909, "activity_20": 7.059048, "activity_30": 7.525054}, "trend_signal": 0, "fair_value": 17.305705, "relative_strength": -29.602602, "rate_of_change": -1.157033010039964, "market_dynamics": -1.18479, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.8, "volume": 6045}, "trend_line": 7.878333, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.034545, "activity_20": 6.869286, "activity_30": 7.384839}, "trend_signal": 0, "fair_value": 16.990385, "relative_strength": -27.602142, "rate_of_change": -1.1914716217170491, "market_dynamics": -1.24719, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.35, "close": 5.7, "volume": 1675}, "trend_line": 7.778333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.909091, "activity_20": 6.687381, "activity_30": 7.244301}, "trend_signal": 0, "fair_value": 16.7, "relative_strength": -27.848368, "rate_of_change": -1.2693040520120138, "market_dynamics": -1.262802, "expectation": {"probability": 37.1985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.4, "close": 5.5, "volume": 14909}, "trend_line": 7.68, "activity_lines": {"activity_5": 5.69, "activity_10": 5.793636, "activity_20": 6.500952, "activity_30": 7.097312}, "trend_signal": 0, "fair_value": 16.448718, "relative_strength": -28.073914, "rate_of_change": -1.2641911833808122, "market_dynamics": -1.264648, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.25, "close": 5.7, "volume": 16709}, "trend_line": 7.6, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.745455, "activity_20": 6.352619, "activity_30": 6.96957}, "trend_signal": 0, "fair_value": 16.207051, "relative_strength": -25.316897, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.220538, "expectation": {"probability": 36.0974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.6, "close": 5.65, "volume": 22923}, "trend_line": 7.526667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.71, "activity_20": 6.217381, "activity_30": 6.843763}, "trend_signal": 0, "fair_value": 15.959295, "relative_strength": -25.599676, "rate_of_change": -0.9649078947368405, "market_dynamics": -1.001437, "expectation": {"probability": 37.0292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.5, "close": 5.65, "volume": 8483}, "trend_line": 7.445, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.689091, "activity_20": 6.100476, "activity_30": 6.722688}, "trend_signal": 0, "fair_value": 15.701923, "relative_strength": -28.249997, "rate_of_change": -1.0850353815307558, "market_dynamics": -0.827533, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.05, "close": 5.3, "volume": 21811}, "trend_line": 7.361667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.614545, "activity_20": 5.966667, "activity_30": 6.584301}, "trend_signal": 0, "fair_value": 15.463462, "relative_strength": -30.956625, "rate_of_change": -1.1193149764942987, "market_dynamics": -0.602717, "expectation": {"probability": 36.1128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.0, "close": 5.05, "volume": 20739}, "trend_line": 7.256667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.5, "activity_20": 5.827857, "activity_30": 6.435161}, "trend_signal": 0, "fair_value": 15.217628, "relative_strength": -31.821451, "rate_of_change": -1.426307383911817, "market_dynamics": -0.512278, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1, "high": 5.45, "low": 5.1, "close": 5.45, "volume": 79}, "trend_line": 7.151667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.469091, "activity_20": 5.745476, "activity_30": 6.318602}, "trend_signal": 0, "fair_value": 14.980769, "relative_strength": -26.406874, "rate_of_change": -1.4469452711554827, "market_dynamics": -0.39326, "expectation": {"probability": 35.4107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 640}, "trend_line": 7.028333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.403636, "activity_20": 5.653095, "activity_30": 6.192688}, "trend_signal": 0, "fair_value": 14.742949, "relative_strength": -29.585654, "rate_of_change": -1.7245489757842447, "market_dynamics": -0.239915, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 6107}, "trend_line": 6.891667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.376364, "activity_20": 5.58619, "activity_30": 6.084409}, "trend_signal": 0, "fair_value": 14.524679, "relative_strength": -27.402893, "rate_of_change": -1.9445009221959169, "market_dynamics": -0.108059, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.0, "close": 5.05, "volume": 22574}, "trend_line": 6.768333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.302727, "activity_20": 5.503095, "activity_30": 5.965591}, "trend_signal": 0, "fair_value": 14.330128, "relative_strength": -33.379118, "rate_of_change": -1.789610554311458, "market_dynamics": 0.042891, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.25, "low": 5.0, "close": 5.05, "volume": 5965}, "trend_line": 6.62, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.240909, "activity_20": 5.435238, "activity_30": 5.854731}, "trend_signal": 0, "fair_value": 14.11891, "relative_strength": -34.165188, "rate_of_change": -2.191573611995746, "market_dynamics": -0.009191, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.66, "close": 4.66, "volume": 34170}, "trend_line": 6.460333, "activity_lines": {"activity_5": 4.97, "activity_10": 5.116364, "activity_20": 5.340476, "activity_30": 5.72828}, "trend_signal": 0, "fair_value": 13.919295, "relative_strength": -38.71912, "rate_of_change": -2.4118882175226553, "market_dynamics": -0.00131, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.4, "close": 4.56, "volume": 39806}, "trend_line": 6.295667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.992545, "activity_20": 5.246857, "activity_30": 5.605677}, "trend_signal": 0, "fair_value": 13.692756, "relative_strength": -38.766006, "rate_of_change": -2.548877898399361, "market_dynamics": -0.121399, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.62, "high": 4.68, "low": 3.8, "close": 4.34, "volume": 20236}, "trend_line": 6.137, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.848545, "activity_20": 5.141286, "activity_30": 5.479505}, "trend_signal": 0, "fair_value": 13.492372, "relative_strength": -42.899851, "rate_of_change": -2.5202571864109133, "market_dynamics": -0.396739, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 15870}, "trend_line": 5.962, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.666545, "activity_20": 5.01219, "activity_30": 5.341634}, "trend_signal": 0, "fair_value": 13.298141, "relative_strength": -46.993799, "rate_of_change": -2.8515561349193392, "market_dynamics": -0.591748, "expectation": {"probability": 34.7467, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.9, "close": 4.1, "volume": 19650}, "trend_line": 5.802, "activity_lines": {"activity_5": 4.22, "activity_10": 4.526364, "activity_20": 4.900238, "activity_30": 5.221505}, "trend_signal": 0, "fair_value": 13.10391, "relative_strength": -44.987573, "rate_of_change": -2.683663200268369, "market_dynamics": -0.821793, "expectation": {"probability": 34.9082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02, "high": 4.4, "low": 3.32, "close": 3.44, "volume": 30927}, "trend_line": 5.638333, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.283455, "activity_20": 4.73281, "activity_30": 5.069118}, "trend_signal": 0, "fair_value": 12.913782, "relative_strength": -53.277183, "rate_of_change": -2.8208721130644494, "market_dynamics": -1.046198, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.1, "close": 3.1, "volume": 23118}, "trend_line": 5.49, "activity_lines": {"activity_5": 3.593333, "activity_10": 4.015273, "activity_20": 4.545429, "activity_30": 4.905355}, "trend_signal": 0, "fair_value": 12.724679, "relative_strength": -56.502613, "rate_of_change": -2.6307953077620643, "market_dynamics": -1.205304, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.26, "low": 3.0, "close": 3.2, "volume": 39775}, "trend_line": 5.331667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.803455, "activity_20": 4.380429, "activity_30": 4.757613}, "trend_signal": 0, "fair_value": 12.536859, "relative_strength": -53.501445, "rate_of_change": -2.8840255009107434, "market_dynamics": -1.189416, "expectation": {"probability": 34.8209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.14, "high": 3.76, "low": 2.34, "close": 2.4, "volume": 53076}, "trend_line": 5.136667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.485273, "activity_20": 4.151619, "activity_30": 4.568473}, "trend_signal": 0, "fair_value": 12.34391, "relative_strength": -63.270197, "rate_of_change": -3.6573927066337837, "market_dynamics": -1.221392, "expectation": {"probability": 35.4518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.2, "close": 2.2, "volume": 8687}, "trend_line": 4.97, "activity_lines": {"activity_5": 2.656, "activity_10": 3.178909, "activity_20": 3.919476, "activity_30": 4.379011}, "trend_signal": 0, "fair_value": 12.152885, "relative_strength": -61.859881, "rate_of_change": -3.2446526122873123, "market_dynamics": -1.373223, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.32, "low": 1.8, "close": 1.82, "volume": 30413}, "trend_line": 4.800667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.855273, "activity_20": 3.666857, "activity_30": 4.175785}, "trend_signal": 0, "fair_value": 11.958141, "relative_strength": -67.655338, "rate_of_change": -3.4071026156941646, "market_dynamics": -1.386321, "expectation": {"probability": 34.6353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.7, "close": 1.7, "volume": 12602}, "trend_line": 4.642333, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.561455, "activity_20": 3.421286, "activity_30": 3.975742}, "trend_signal": 0, "fair_value": 11.77609, "relative_strength": -70.17153, "rate_of_change": -3.298166692253388, "market_dynamics": -1.577737, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 2.18, "low": 1.51, "close": 1.51, "volume": 38191}, "trend_line": 4.486, "activity_lines": {"activity_5": 1.774, "activity_10": 2.285091, "activity_20": 3.176429, "activity_30": 3.773656}, "trend_signal": 0, "fair_value": 11.604359, "relative_strength": -73.753781, "rate_of_change": -3.3675524784628776, "market_dynamics": -1.641579, "expectation": {"probability": 34.3352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.51, "close": 1.66, "volume": 43800}, "trend_line": 4.354667, "activity_lines": {"activity_5": 1.685333, "activity_10": 2.087455, "activity_20": 2.965571, "activity_30": 3.591333}, "trend_signal": 0, "fair_value": 11.434231, "relative_strength": -70.994738, "rate_of_change": -2.927619259919744, "market_dynamics": -1.514588, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.69, "high": 1.79, "low": 0.95, "close": 1.2, "volume": 175955}, "trend_line": 4.206333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.848727, "activity_20": 2.728238, "activity_30": 3.387806}, "trend_signal": 0, "fair_value": 11.268205, "relative_strength": -78.45398, "rate_of_change": -3.406322458181078, "market_dynamics": -1.434382, "expectation": {"probability": 34.8725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.0, "close": 1.08, "volume": 17146}, "trend_line": 4.040667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.640909, "activity_20": 2.49781, "activity_30": 3.186108}, "trend_signal": 0, "fair_value": 11.108462, "relative_strength": -80.918071, "rate_of_change": -3.93848989131388, "market_dynamics": -1.404307, "expectation": {"probability": 34.677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.04, "high": 1.25, "low": 0.83, "close": 1.22, "volume": 6588}, "trend_line": 3.888, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.501455, "activity_20": 2.301524, "activity_30": 3.004129}, "trend_signal": 0, "fair_value": 10.949615, "relative_strength": -77.368987, "rate_of_change": -3.778262351240528, "market_dynamics": -1.414641, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.94, "close": 1.05, "volume": 44569}, "trend_line": 3.729667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.365273, "activity_20": 2.108, "activity_30": 2.821032}, "trend_signal": 0, "fair_value": 10.787756, "relative_strength": -80.144969, "rate_of_change": -4.072350823045263, "market_dynamics": -1.386118, "expectation": {"probability": 34.7031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.8, "close": 0.93, "volume": 43971}, "trend_line": 3.570667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.246364, "activity_20": 1.923524, "activity_30": 2.640409}, "trend_signal": 0, "fair_value": 10.616795, "relative_strength": -82.100532, "rate_of_change": -4.263115178915443, "market_dynamics": -1.375422, "expectation": {"probability": 34.1011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.945, "high": 0.955, "low": 0.84, "close": 0.955, "volume": 95654}, "trend_line": 3.419167, "activity_lines": {"activity_5": 1.011, "activity_10": 1.158727, "activity_20": 1.761048, "activity_30": 2.471656}, "trend_signal": 0, "fair_value": 10.45625, "relative_strength": -80.557849, "rate_of_change": -4.242904757010384, "market_dynamics": -1.039508, "expectation": {"probability": 33.5262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.84, "close": 0.88, "volume": 66570}, "trend_line": 3.2585, "activity_lines": {"activity_5": 0.955333, "activity_10": 1.080091, "activity_20": 1.610929, "activity_30": 2.307839}, "trend_signal": 0, "fair_value": 10.302917, "relative_strength": -81.450397, "rate_of_change": -4.699010022031672, "market_dynamics": -0.723167, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.87, "high": 3.46, "low": 0.605, "close": 0.88, "volume": 1904414}, "trend_line": 3.0995, "activity_lines": {"activity_5": 0.913, "activity_10": 1.018545, "activity_20": 1.47881, "activity_30": 2.154387}, "trend_signal": 0, "fair_value": 10.148301, "relative_strength": -81.265446, "rate_of_change": -4.879545803283727, "market_dynamics": -0.345608, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.505, "close": 0.53, "volume": 285763}, "trend_line": 2.928833, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.908273, "activity_20": 1.330881, "activity_30": 1.988613}, "trend_signal": 0, "fair_value": 9.994647, "relative_strength": -88.327823, "rate_of_change": -5.506275205678332, "market_dynamics": -0.08313, "expectation": {"probability": 33.9215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.555, "high": 1.0, "low": 0.5, "close": 0.5, "volume": 515408}, "trend_line": 2.768833, "activity_lines": {"activity_5": 0.665, "activity_10": 0.810364, "activity_20": 1.198238, "activity_30": 1.831914}, "trend_signal": 0, "fair_value": 9.838237, "relative_strength": -88.719299, "rate_of_change": -5.46292670152242, "market_dynamics": 0.023286, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.615, "low": 0.515, "close": 0.53, "volume": 275604}, "trend_line": 2.618167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.739, "activity_20": 1.085119, "activity_30": 1.687473}, "trend_signal": 0, "fair_value": 9.681378, "relative_strength": -87.593759, "rate_of_change": -5.441498277433119, "market_dynamics": 0.117959, "expectation": {"probability": 32.9972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 1.67, "low": 0.505, "close": 0.785, "volume": 1249886}, "trend_line": 2.462667, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.726182, "activity_20": 1.013286, "activity_30": 1.569204}, "trend_signal": 0, "fair_value": 9.530641, "relative_strength": -81.342241, "rate_of_change": -5.93926972572796, "market_dynamics": 0.287162, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.785, "high": 1.83, "low": 0.424126, "close": 0.650158, "volume": 2897958}, "trend_line": 2.311005, "activity_lines": {"activity_5": 0.634053, "activity_10": 0.694211, "activity_20": 0.941253, "activity_30": 1.452268}, "trend_signal": 0, "fair_value": 9.39186, "relative_strength": -83.44258, "rate_of_change": -6.158445295283526, "market_dynamics": 0.566564, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.660317, "high": 1.05, "low": 0.55365, "close": 0.75, "volume": 1050694}, "trend_line": 2.157672, "activity_lines": {"activity_5": 0.684375, "activity_10": 0.690753, "activity_20": 0.890395, "activity_30": 1.351558}, "trend_signal": 0, "fair_value": 9.240898, "relative_strength": -80.663357, "rate_of_change": -6.634905593021234, "market_dynamics": 0.753104, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.775, "high": 1.7, "low": 0.6, "close": 0.955, "volume": 1651624}, "trend_line": 2.021172, "activity_lines": {"activity_5": 0.788365, "activity_10": 0.730023, "activity_20": 0.870728, "activity_30": 1.273967}, "trend_signal": 0, "fair_value": 9.095097, "relative_strength": -74.880698, "rate_of_change": -6.326262749852613, "market_dynamics": 1.02052, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.41, "close": 0.74, "volume": 727371}, "trend_line": 1.877505, "activity_lines": {"activity_5": 0.790354, "activity_10": 0.729747, "activity_20": 0.837465, "activity_30": 1.19131}, "trend_signal": 0, "fair_value": 8.95561, "relative_strength": -80.136761, "rate_of_change": -7.10810361513023, "market_dynamics": 0.986434, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 1.1, "low": 0.74, "close": 0.84, "volume": 260913}, "trend_line": 1.750172, "activity_lines": {"activity_5": 0.811677, "activity_10": 0.751563, "activity_20": 0.820679, "activity_30": 1.124374}, "trend_signal": 0, "fair_value": 8.826379, "relative_strength": -75.951799, "rate_of_change": -6.782032537862745, "market_dynamics": 0.942579, "expectation": {"probability": 35.0621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.72, "close": 0.765, "volume": 77470}, "trend_line": 1.623672, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.760469, "activity_20": 0.801416, "activity_30": 1.060815}, "trend_signal": 0, "fair_value": 8.704039, "relative_strength": -77.248187, "rate_of_change": -7.227861033087037, "market_dynamics": 0.932622, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.765, "high": 1.0, "low": 0.685, "close": 0.9, "volume": 368318}, "trend_line": 1.509005, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.796011, "activity_20": 0.799463, "activity_30": 1.014126}, "trend_signal": 0, "fair_value": 8.597629, "relative_strength": -72.327345, "rate_of_change": -7.062202218182002, "market_dynamics": 0.896058, "expectation": {"probability": 35.6319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.525, "close": 0.525, "volume": 1172925}, "trend_line": 1.393172, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.756645, "activity_20": 0.7647, "activity_30": 0.950642}, "trend_signal": 0, "fair_value": 8.492982, "relative_strength": -83.326945, "rate_of_change": -7.676117706700763, "market_dynamics": 0.903592, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.5, "close": 0.52, "volume": 860147}, "trend_line": 1.273839, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.715915, "activity_20": 0.734866, "activity_30": 0.894309}, "trend_signal": 0, "fair_value": 8.38702, "relative_strength": -82.87903, "rate_of_change": -8.56556117981126, "market_dynamics": 0.904696, "expectation": {"probability": 36.82, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.452, "close": 0.5, "volume": 113606}, "trend_line": 1.175839, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.67173, "activity_20": 0.706365, "activity_30": 0.844383}, "trend_signal": 0, "fair_value": 8.271956, "relative_strength": -83.502862, "rate_of_change": -7.6932799199898785, "market_dynamics": 0.861891, "expectation": {"probability": 36.2565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.442, "close": 0.48, "volume": 555259}, "trend_line": 1.088505, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.629091, "activity_20": 0.678722, "activity_30": 0.799491}, "trend_signal": 0, "fair_value": 8.153238, "relative_strength": -83.462962, "rate_of_change": -7.427377387550507, "market_dynamics": 0.836098, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.472, "high": 0.57, "low": 0.464, "close": 0.53, "volume": 942060}, "trend_line": 0.999505, "activity_lines": {"activity_5": 0.509, "activity_10": 0.598636, "activity_20": 0.659364, "activity_30": 0.763458}, "trend_signal": 0, "fair_value": 8.034841, "relative_strength": -80.970018, "rate_of_change": -8.17635196898499, "market_dynamics": 0.917268, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.452, "close": 0.505, "volume": 566510}, "trend_line": 0.936339, "activity_lines": {"activity_5": 0.507, "activity_10": 0.567636, "activity_20": 0.640101, "activity_30": 0.731555}, "trend_signal": 0, "fair_value": 7.916283, "relative_strength": -81.722874, "rate_of_change": -6.319728265491413, "market_dynamics": 0.954723, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.494, "high": 0.515, "low": 0.448, "close": 0.5, "volume": 319244}, "trend_line": 0.879672, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.543909, "activity_20": 0.622386, "activity_30": 0.703404}, "trend_signal": 0, "fair_value": 7.799937, "relative_strength": -81.005135, "rate_of_change": -6.051974765549659, "market_dynamics": 0.92508, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.466, "high": 0.52, "low": 0.448, "close": 0.474, "volume": 360527}, "trend_line": 0.834805, "activity_lines": {"activity_5": 0.495, "activity_10": 0.519818, "activity_20": 0.604362, "activity_30": 0.677231}, "trend_signal": 0, "fair_value": 7.670924, "relative_strength": -80.979244, "rate_of_change": -5.100423794323337, "market_dynamics": 0.812072, "expectation": {"probability": 35.4581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.464, "high": 0.535, "low": 0.454, "close": 0.53, "volume": 1167154}, "trend_line": 0.795805, "activity_lines": {"activity_5": 0.505733, "activity_10": 0.512564, "activity_20": 0.593604, "activity_30": 0.657566}, "trend_signal": 0, "fair_value": 7.550283, "relative_strength": -77.989263, "rate_of_change": -4.67174969004738, "market_dynamics": 0.754027, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.456, "close": 0.482, "volume": 157725}, "trend_line": 0.761539, "activity_lines": {"activity_5": 0.497133, "activity_10": 0.500855, "activity_20": 0.579941, "activity_30": 0.637321}, "trend_signal": 0, "fair_value": 7.436065, "relative_strength": -78.568629, "rate_of_change": -4.305828689188937, "market_dynamics": 0.519426, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.452, "high": 0.478, "low": 0.414, "close": 0.438, "volume": 310170}, "trend_line": 0.720805, "activity_lines": {"activity_5": 0.477067, "activity_10": 0.488745, "activity_20": 0.562317, "activity_30": 0.616447}, "trend_signal": 0, "fair_value": 7.330539, "relative_strength": -80.186724, "rate_of_change": -5.348905308854824, "market_dynamics": 0.422134, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.468, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 170283}, "trend_line": 0.694805, "activity_lines": {"activity_5": 0.455467, "activity_10": 0.474945, "activity_20": 0.543273, "activity_30": 0.597041}, "trend_signal": 0, "fair_value": 7.222975, "relative_strength": -80.300591, "rate_of_change": -3.607078197293307, "market_dynamics": 0.243191, "expectation": {"probability": 35.4581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.535, "low": 0.402, "close": 0.454, "volume": 1087428}, "trend_line": 0.673939, "activity_lines": {"activity_5": 0.450533, "activity_10": 0.469145, "activity_20": 0.527991, "activity_30": 0.581505}, "trend_signal": 0, "fair_value": 7.115309, "relative_strength": -77.569914, "rate_of_change": -3.003144767236858, "market_dynamics": 0.160586, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.515, "low": 0.45, "close": 0.49, "volume": 204799}, "trend_line": 0.649605, "activity_lines": {"activity_5": 0.458933, "activity_10": 0.470727, "activity_20": 0.517714, "activity_30": 0.569638}, "trend_signal": 0, "fair_value": 7.001783, "relative_strength": -74.696927, "rate_of_change": -3.610712542233046, "market_dynamics": 0.191733, "expectation": {"probability": 33.3062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.456, "close": 0.456, "volume": 141816}, "trend_line": 0.629805, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.465945, "activity_20": 0.504962, "activity_30": 0.557147}, "trend_signal": 0, "fair_value": 6.880988, "relative_strength": -75.091627, "rate_of_change": -3.048006096012198, "market_dynamics": 0.301559, "expectation": {"probability": 34.8263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.456, "high": 0.5, "low": 0.456, "close": 0.5, "volume": 84912}, "trend_line": 0.615472, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.470509, "activity_20": 0.4978, "activity_30": 0.548773}, "trend_signal": 0, "fair_value": 6.762398, "relative_strength": -71.366848, "rate_of_change": -2.275783774342841, "market_dynamics": 0.595094, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.456, "close": 0.492, "volume": 319088}, "trend_line": 0.600039, "activity_lines": {"activity_5": 0.484133, "activity_10": 0.473709, "activity_20": 0.492043, "activity_30": 0.540807}, "trend_signal": 0, "fair_value": 6.649527, "relative_strength": -70.905441, "rate_of_change": -2.5075064340863644, "market_dynamics": 0.714095, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.384, "close": 0.474, "volume": 642529}, "trend_line": 0.586505, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.473782, "activity_20": 0.485752, "activity_30": 0.532675}, "trend_signal": 0, "fair_value": 6.532052, "relative_strength": -70.813779, "rate_of_change": -2.2555200578628947, "market_dynamics": 0.992902, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.368, "high": 0.466, "low": 0.368, "close": 0.408, "volume": 142613}, "trend_line": 0.570772, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.461855, "activity_20": 0.474919, "activity_30": 0.521159}, "trend_signal": 0, "fair_value": 6.412873, "relative_strength": -72.9563, "rate_of_change": -2.682500575442683, "market_dynamics": 0.979016, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.408, "high": 0.422, "low": 0.408, "close": 0.422, "volume": 6427}, "trend_line": 0.567172, "activity_lines": {"activity_5": 0.4432, "activity_10": 0.454691, "activity_20": 0.467119, "activity_30": 0.51156}, "trend_signal": 0, "fair_value": 6.297629, "relative_strength": -70.317227, "rate_of_change": -0.6307247026833721, "market_dynamics": 0.896874, "expectation": {"probability": 32.6016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.402, "close": 0.402, "volume": 86483}, "trend_line": 0.563905, "activity_lines": {"activity_5": 0.424133, "activity_10": 0.444982, "activity_20": 0.45969, "activity_30": 0.500904}, "trend_signal": 0, "fair_value": 6.188668, "relative_strength": -70.654133, "rate_of_change": -0.5760157412566241, "market_dynamics": 0.758648, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.406, "close": 0.438, "volume": 68954}, "trend_line": 0.560839, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.442473, "activity_20": 0.456276, "activity_30": 0.492781}, "trend_signal": 0, "fair_value": 6.086668, "relative_strength": -65.838775, "rate_of_change": -0.5437086033995111, "market_dynamics": 0.664028, "expectation": {"probability": 33.2612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.404, "high": 0.48, "low": 0.404, "close": 0.41, "volume": 88928}, "trend_line": 0.548339, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.434545, "activity_20": 0.450586, "activity_30": 0.48305}, "trend_signal": 0, "fair_value": 5.992181, "relative_strength": -66.535583, "rate_of_change": -2.228803631701782, "market_dynamics": 0.681118, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.452, "low": 0.37, "close": 0.426, "volume": 513359}, "trend_line": 0.540867, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.430327, "activity_20": 0.446848, "activity_30": 0.475157}, "trend_signal": 0, "fair_value": 5.897796, "relative_strength": -63.161752, "rate_of_change": -1.3626606898287434, "market_dynamics": 0.815595, "expectation": {"probability": 33.9189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.428, "high": 0.448, "low": 0.37, "close": 0.446, "volume": 96896}, "trend_line": 0.530733, "activity_lines": {"activity_5": 0.429467, "activity_10": 0.430909, "activity_20": 0.445271, "activity_30": 0.469037}, "trend_signal": 0, "fair_value": 5.804181, "relative_strength": -56.497819, "rate_of_change": -1.8736584040068955, "market_dynamics": 0.950698, "expectation": {"probability": 34.6216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.428, "volume": 23628}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.4284, "activity_20": 0.442381, "activity_30": 0.462409}, "trend_signal": 0, "fair_value": 5.718783, "relative_strength": -55.402051, "rate_of_change": -3.3097621591270885, "market_dynamics": 0.921938, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.446, "low": 0.36, "close": 0.44, "volume": 60570}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.434133, "activity_10": 0.429382, "activity_20": 0.441, "activity_30": 0.457688}, "trend_signal": 0, "fair_value": 5.633783, "relative_strength": -48.364858, "rate_of_change": -1.948683372079656, "market_dynamics": 0.97559, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.352, "close": 0.416, "volume": 23439}, "trend_line": 0.489033, "activity_lines": {"activity_5": 0.429467, "activity_10": 0.426945, "activity_20": 0.437619, "activity_30": 0.452065}, "trend_signal": 0, "fair_value": 5.549911, "relative_strength": -48.50967, "rate_of_change": -2.8090077449435347, "market_dynamics": 0.695896, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.422, "high": 0.422, "low": 0.352, "close": 0.41, "volume": 203145}, "trend_line": 0.4772, "activity_lines": {"activity_5": 0.4224, "activity_10": 0.424473, "activity_20": 0.433943, "activity_30": 0.446966}, "trend_signal": 0, "fair_value": 5.463437, "relative_strength": -48.078638, "rate_of_change": -2.4196731099946187, "market_dynamics": 0.518557, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.333, "close": 0.379, "volume": 127587}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.406067, "activity_10": 0.416327, "activity_20": 0.427886, "activity_30": 0.44063}, "trend_signal": 0, "fair_value": 5.381892, "relative_strength": -51.876197, "rate_of_change": -3.6393545683151762, "market_dynamics": 0.229323, "expectation": {"probability": 37.1245, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.58, "low": 0.35, "close": 0.578, "volume": 748370}, "trend_line": 0.4616, "activity_lines": {"activity_5": 0.460533, "activity_10": 0.445145, "activity_20": 0.441271, "activity_30": 0.448254}, "trend_signal": 0, "fair_value": 5.298418, "relative_strength": -25.206582, "rate_of_change": 0.3842699414787583, "market_dynamics": 0.448654, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.365, "close": 0.494, "volume": 620231}, "trend_line": 0.460733, "activity_lines": {"activity_5": 0.477, "activity_10": 0.455491, "activity_20": 0.44599, "activity_30": 0.450344}, "trend_signal": 0, "fair_value": 5.215687, "relative_strength": -31.909762, "rate_of_change": -0.18782495667244511, "market_dynamics": 0.833652, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.528, "low": 0.404, "close": 0.465, "volume": 130738}, "trend_line": 0.459567, "activity_lines": {"activity_5": 0.4802, "activity_10": 0.459545, "activity_20": 0.447595, "activity_30": 0.450619}, "trend_signal": 0, "fair_value": 5.133411, "relative_strength": -32.144461, "rate_of_change": -0.25307499137244355, "market_dynamics": 1.06386, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 366873}, "trend_line": 0.458567, "activity_lines": {"activity_5": 0.475133, "activity_10": 0.459873, "activity_20": 0.447719, "activity_30": 0.450002}, "trend_signal": 0, "fair_value": 5.05745, "relative_strength": -32.627176, "rate_of_change": -0.2175961285296814, "market_dynamics": 1.487602, "expectation": {"probability": 37.3046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.419, "high": 0.44, "low": 0.373, "close": 0.414, "volume": 76884}, "trend_line": 0.4547, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.453218, "activity_20": 0.444605, "activity_30": 0.447127}, "trend_signal": 0, "fair_value": 4.985745, "relative_strength": -35.614602, "rate_of_change": -0.8432791718549328, "market_dynamics": 1.274279, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.378, "high": 0.516, "low": 0.378, "close": 0.44, "volume": 206231}, "trend_line": 0.452533, "activity_lines": {"activity_5": 0.442, "activity_10": 0.451873, "activity_20": 0.444167, "activity_30": 0.446178}, "trend_signal": 0, "fair_value": 4.91036, "relative_strength": -31.774912, "rate_of_change": -0.47657796349240694, "market_dynamics": 1.121459, "expectation": {"probability": 34.7675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.448, "high": 0.512, "low": 0.388, "close": 0.46, "volume": 257623}, "trend_line": 0.4512, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.453945, "activity_20": 0.445919, "activity_30": 0.44666}, "trend_signal": 0, "fair_value": 4.85177, "relative_strength": -26.603842, "rate_of_change": -0.29456415333247044, "market_dynamics": 1.091604, "expectation": {"probability": 35.6771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72fa68f5-adf0-49d5-b813-f57dd1163e38/", "share_image": "https://sharemaestro.com/terminal/72fa68f5-adf0-49d5-b813-f57dd1163e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}