{"ticker": {"uuid": "72fa9b5d-b13f-4fc4-87fa-fde3e21852c4", "symbol": "CFIT", "name": "CAMBRIA FIXED INCOME TREND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFIT rose 5.09%, moving from 24.95 to 26.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.13 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.22"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.22, "low": 26.075, "close": 26.22, "volume": 31474}, "trend_line": 25.258813, "activity_lines": {"activity_5": 26.040253, "activity_10": 25.844504, "activity_20": 25.571216, "activity_30": 25.44401}, "trend_signal": 1, "fair_value": 24.599044, "relative_strength": -7.127422, "rate_of_change": 0.1560699988219352, "market_dynamics": 0.681932, "expectation": {"probability": 56.0241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 23.952537, "high": 24.105834, "low": 23.6767, "close": 23.6767, "volume": 491227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.713001, "high": 23.713001, "low": 23.216992, "close": 23.2351, "volume": 7371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.310628, "high": 23.377696, "low": 23.262723, "close": 23.325, "volume": 20656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.348924, "high": 23.415991, "low": 23.272276, "close": 23.3975, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.454348, "high": 23.47351, "low": 23.310633, "close": 23.3777, "volume": 15928}, "trend_line": null, "activity_lines": {"activity_5": 23.37336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.358575, "high": 23.435223, "low": 23.272346, "close": 23.358, "volume": 1917}, "trend_line": null, "activity_lines": {"activity_5": 23.35856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.281873, "high": 23.329778, "low": 23.205321, "close": 23.327, "volume": 4444}, "trend_line": null, "activity_lines": {"activity_5": 23.354673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.339401, "high": 23.339401, "low": 23.190991, "close": 23.2388, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 23.31526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.33773, "high": 23.414953, "low": 23.243548, "close": 23.3567, "volume": 15959}, "trend_line": null, "activity_lines": {"activity_5": 23.320893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.365833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.348991, "high": 23.463963, "low": 23.301085, "close": 23.3442, "volume": 43870}, "trend_line": null, "activity_lines": {"activity_5": 23.32508, "activity_10": 23.338184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.36367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.406435, "high": 23.504832, "low": 23.301044, "close": 23.4301, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 23.360133, "activity_10": 23.350262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.369709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.613327, "high": 23.685687, "low": 23.463784, "close": 23.5072, "volume": 13335}, "trend_line": null, "activity_lines": {"activity_5": 23.41608, "activity_10": 23.380842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.386615, "high": 23.791828, "low": 23.386615, "close": 23.6775, "volume": 25946}, "trend_line": null, "activity_lines": {"activity_5": 23.51678, "activity_10": 23.437438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.403962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.772452, "high": 23.849635, "low": 23.647029, "close": 23.7821, "volume": 19807}, "trend_line": null, "activity_lines": {"activity_5": 23.6231, "activity_10": 23.506644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.715203, "high": 23.78708, "low": 23.618145, "close": 23.6961, "volume": 165717}, "trend_line": null, "activity_lines": {"activity_5": 23.672393, "activity_10": 23.55322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.753198, "high": 23.772494, "low": 23.647071, "close": 23.7504, "volume": 6929}, "trend_line": null, "activity_lines": {"activity_5": 23.716327, "activity_10": 23.60388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.806408, "high": 23.8724, "low": 23.806408, "close": 23.8724, "volume": 2662}, "trend_line": null, "activity_lines": {"activity_5": 23.779573, "activity_10": 23.669587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.743547, "high": 23.926858, "low": 23.743547, "close": 23.912, "volume": 3195}, "trend_line": null, "activity_lines": {"activity_5": 23.831673, "activity_10": 23.732578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.514694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.965496, "high": 24.023287, "low": 23.955752, "close": 23.9654, "volume": 29349}, "trend_line": null, "activity_lines": {"activity_5": 23.88594, "activity_10": 23.793038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.538416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.004028, "high": 24.119803, "low": 23.980873, "close": 24.0185, "volume": 15111}, "trend_line": null, "activity_lines": {"activity_5": 23.945687, "activity_10": 23.852085, "activity_20": 23.674199, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.023325, "high": 24.1391, "low": 23.955789, "close": 24.1391, "volume": 8334}, "trend_line": null, "activity_lines": {"activity_5": 24.02414, "activity_10": 23.9208, "activity_20": 23.729121, "activity_30": null}, "trend_signal": 0, "fair_value": 23.589881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.100547, "high": 24.206674, "low": 24.081251, "close": 24.1265, "volume": 4392}, "trend_line": null, "activity_lines": {"activity_5": 24.07248, "activity_10": 23.974333, "activity_20": 23.780641, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.076409, "high": 24.4055, "low": 24.076409, "close": 24.4055, "volume": 5290}, "trend_line": null, "activity_lines": {"activity_5": 24.19688, "activity_10": 24.067333, "activity_20": 23.854488, "activity_30": null}, "trend_signal": 0, "fair_value": 23.648674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.500863, "high": 24.726721, "low": 24.476743, "close": 24.667, "volume": 28823}, "trend_line": null, "activity_lines": {"activity_5": 24.375547, "activity_10": 24.194642, "activity_20": 23.948094, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.268147, "high": 25.346987, "low": 24.735979, "close": 24.7617, "volume": 9756}, "trend_line": null, "activity_lines": {"activity_5": 24.539007, "activity_10": 24.32308, "activity_20": 24.044674, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.76217, "high": 24.819822, "low": 24.62765, "close": 24.665, "volume": 23869}, "trend_line": null, "activity_lines": {"activity_5": 24.620687, "activity_10": 24.414562, "activity_20": 24.125454, "activity_30": null}, "trend_signal": 0, "fair_value": 23.769738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.765605, "high": 24.95285, "low": 24.704209, "close": 24.9087, "volume": 32594}, "trend_line": null, "activity_lines": {"activity_5": 24.74854, "activity_10": 24.533724, "activity_20": 24.22322, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.913375, "high": 24.952795, "low": 24.7282, "close": 24.7282, "volume": 13158}, "trend_line": null, "activity_lines": {"activity_5": 24.76408, "activity_10": 24.601225, "activity_20": 24.296263, "activity_30": null}, "trend_signal": 0, "fair_value": 23.844646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.864123, "high": 25.120352, "low": 24.864123, "close": 24.9676, "volume": 23133}, "trend_line": null, "activity_lines": {"activity_5": 24.837907, "activity_10": 24.697415, "activity_20": 24.385014, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.990312, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.080783, "high": 25.128185, "low": 24.933648, "close": 25.1204, "volume": 9522}, "trend_line": 23.924603, "activity_lines": {"activity_5": 24.942627, "activity_10": 24.803164, "activity_20": 24.480646, "activity_30": 24.226989}, "trend_signal": 1, "fair_value": 23.924603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.294958, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.16968, "high": 25.257685, "low": 25.018504, "close": 25.0392, "volume": 4623}, "trend_line": 23.97002, "activity_lines": {"activity_5": 24.996367, "activity_10": 24.874115, "activity_20": 24.560087, "activity_30": 24.298898}, "trend_signal": 1, "fair_value": 23.960558, "relative_strength": null, "rate_of_change": 0.18983387101554194, "market_dynamics": 1.220124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.04155, "high": 25.04155, "low": 24.798624, "close": 24.909, "volume": 7129}, "trend_line": 24.025817, "activity_lines": {"activity_5": 24.98176, "activity_10": 24.905027, "activity_20": 24.619466, "activity_30": 24.359478}, "trend_signal": 1, "fair_value": 23.990197, "relative_strength": null, "rate_of_change": 0.23277827886667726, "market_dynamics": 1.140112, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.002197, "high": 25.021808, "low": 24.669, "close": 24.669, "volume": 4248}, "trend_line": 24.070617, "activity_lines": {"activity_5": 24.887133, "activity_10": 24.878076, "activity_20": 24.649312, "activity_30": 24.400973}, "trend_signal": 1, "fair_value": 24.010767, "relative_strength": null, "rate_of_change": 0.18646608354670569, "market_dynamics": 0.798895, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.667169, "high": 24.696635, "low": 24.473616, "close": 24.5291, "volume": 8521}, "trend_line": 24.108337, "activity_lines": {"activity_5": 24.74982, "activity_10": 24.820898, "activity_20": 24.661113, "activity_30": 24.430553}, "trend_signal": 1, "fair_value": 24.026012, "relative_strength": null, "rate_of_change": 0.15670558008546354, "market_dynamics": 0.404629, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.716281, "high": 24.9528, "low": 24.716281, "close": 24.9528, "volume": 13456}, "trend_line": 24.16084, "activity_lines": {"activity_5": 24.782973, "activity_10": 24.843264, "activity_20": 24.709709, "activity_30": 24.485034}, "trend_signal": 1, "fair_value": 24.052491, "relative_strength": null, "rate_of_change": 0.2177794345582672, "market_dynamics": 0.139188, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.814864, "high": 24.913414, "low": 24.803728, "close": 24.86, "volume": 29539}, "trend_line": 24.210907, "activity_lines": {"activity_5": 24.796367, "activity_10": 24.845282, "activity_20": 24.743483, "activity_30": 24.530142}, "trend_signal": 1, "fair_value": 24.074922, "relative_strength": null, "rate_of_change": 0.20722375546544958, "market_dynamics": -0.046535, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.864145, "high": 24.952938, "low": 24.77545, "close": 24.8196, "volume": 12600}, "trend_line": 24.26066, "activity_lines": {"activity_5": 24.80824, "activity_10": 24.836409, "activity_20": 24.768125, "activity_30": 24.569412}, "trend_signal": 1, "fair_value": 24.095049, "relative_strength": null, "rate_of_change": 0.20549829050189072, "market_dynamics": -0.20046, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.875396, "high": 24.91, "low": 24.816075, "close": 24.91, "volume": 18299}, "trend_line": 24.316367, "activity_lines": {"activity_5": 24.856207, "activity_10": 24.845593, "activity_20": 24.796867, "activity_30": 24.611305}, "trend_signal": 1, "fair_value": 24.116495, "relative_strength": null, "rate_of_change": 0.22961865011091276, "market_dynamics": -0.188254, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.95435, "high": 24.993997, "low": 24.902148, "close": 24.95, "volume": 4333}, "trend_line": 24.369477, "activity_lines": {"activity_5": 24.90144, "activity_10": 24.858744, "activity_20": 24.824665, "activity_30": 24.652185}, "trend_signal": 1, "fair_value": 24.137867, "relative_strength": null, "rate_of_change": 0.2184125613830397, "market_dynamics": -0.330684, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.806205, "high": 24.974282, "low": 24.806205, "close": 24.9727, "volume": 8774}, "trend_line": 24.42376, "activity_lines": {"activity_5": 24.92618, "activity_10": 24.876342, "activity_20": 24.849937, "activity_30": 24.691102}, "trend_signal": 1, "fair_value": 24.158738, "relative_strength": null, "rate_of_change": 0.22274995889325666, "market_dynamics": -0.489945, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.049932, "high": 25.172035, "low": 25.049932, "close": 25.1576, "volume": 41899}, "trend_line": 24.481343, "activity_lines": {"activity_5": 25.011227, "activity_10": 24.930244, "activity_20": 24.888275, "activity_30": 24.738447}, "trend_signal": 1, "fair_value": 24.1831, "relative_strength": null, "rate_of_change": 0.23576631935458542, "market_dynamics": -0.30773, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.122536, "high": 25.359821, "low": 25.122536, "close": 25.3005, "volume": 18132}, "trend_line": 24.54112, "activity_lines": {"activity_5": 25.124067, "activity_10": 25.007975, "activity_20": 24.935372, "activity_30": 24.791295}, "trend_signal": 1, "fair_value": 24.209705, "relative_strength": null, "rate_of_change": 0.24417369586301052, "market_dynamics": -0.1553, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.129289, "high": 25.369738, "low": 25.129289, "close": 25.3468, "volume": 24205}, "trend_line": 24.596763, "activity_lines": {"activity_5": 25.22028, "activity_10": 25.087005, "activity_20": 24.981288, "activity_30": 24.843275}, "trend_signal": 1, "fair_value": 24.236149, "relative_strength": null, "rate_of_change": 0.22673374320324374, "market_dynamics": 0.105471, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.419118, "high": 25.438891, "low": 25.2721, "close": 25.2721, "volume": 24084}, "trend_line": 24.64643, "activity_lines": {"activity_5": 25.262473, "activity_10": 25.140131, "activity_20": 25.015608, "activity_30": 24.886845}, "trend_signal": 1, "fair_value": 24.259693, "relative_strength": null, "rate_of_change": 0.20192494435141511, "market_dynamics": 0.301564, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.270866, "high": 25.369734, "low": 25.132449, "close": 25.364, "volume": 38736}, "trend_line": 24.702027, "activity_lines": {"activity_5": 25.313827, "activity_10": 25.196456, "activity_20": 25.055798, "activity_30": 24.93314}, "trend_signal": 1, "fair_value": 24.284233, "relative_strength": null, "rate_of_change": 0.22557830890722244, "market_dynamics": 0.468507, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.379636, "high": 25.597148, "low": 25.379636, "close": 25.5576, "volume": 7728}, "trend_line": 24.762267, "activity_lines": {"activity_5": 25.403627, "activity_10": 25.280505, "activity_20": 25.111559, "activity_30": 24.988338}, "trend_signal": 1, "fair_value": 24.311915, "relative_strength": null, "rate_of_change": 0.24386662681568722, "market_dynamics": 0.551816, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.715749, "high": 25.715749, "low": 25.557559, "close": 25.6064, "volume": 36457}, "trend_line": 24.820067, "activity_lines": {"activity_5": 25.483027, "activity_10": 25.360744, "activity_20": 25.167716, "activity_30": 25.042798}, "trend_signal": 1, "fair_value": 24.339457, "relative_strength": null, "rate_of_change": 0.23341966226274957, "market_dynamics": 0.775285, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.60703, "high": 25.666352, "low": 25.548006, "close": 25.5922, "volume": 64990}, "trend_line": 24.876073, "activity_lines": {"activity_5": 25.5373, "activity_10": 25.424095, "activity_20": 25.219199, "activity_30": 25.092613}, "trend_signal": 1, "fair_value": 24.365556, "relative_strength": null, "rate_of_change": 0.22564806130458875, "market_dynamics": 1.044737, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.518061, "high": 25.597156, "low": 25.165, "close": 25.165, "volume": 26381}, "trend_line": 24.91606, "activity_lines": {"activity_5": 25.432813, "activity_10": 25.397369, "activity_20": 25.225882, "activity_30": 25.111254}, "trend_signal": 1, "fair_value": 24.381871, "relative_strength": null, "rate_of_change": 0.1607448249568973, "market_dynamics": 0.813907, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.082985, "high": 25.419139, "low": 24.9506, "close": 24.9506, "volume": 7324}, "trend_line": 24.94713, "activity_lines": {"activity_5": 25.264, "activity_10": 25.327753, "activity_20": 25.211206, "activity_30": 25.113482}, "trend_signal": 1, "fair_value": 24.393246, "relative_strength": null, "rate_of_change": 0.12469868831588825, "market_dynamics": 0.513334, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.44, "high": 25.5022, "low": 24.75, "close": 24.75, "volume": 5516}, "trend_line": 24.967493, "activity_lines": {"activity_5": 25.05588, "activity_10": 25.222065, "activity_20": 25.178233, "activity_30": 25.100764}, "trend_signal": 1, "fair_value": 24.400241, "relative_strength": null, "rate_of_change": 0.08162461974583725, "market_dynamics": 0.015735, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.96, "high": 24.975, "low": 24.42, "close": 24.6744, "volume": 43024}, "trend_line": 24.985757, "activity_lines": {"activity_5": 24.8764, "activity_10": 25.110044, "activity_20": 25.139438, "activity_30": 25.081855}, "trend_signal": 0, "fair_value": 24.405513, "relative_strength": 1.12765, "rate_of_change": 0.07315111693432137, "market_dynamics": -0.393213, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.66, "high": 24.9767, "low": 24.57, "close": 24.9767, "volume": 11217}, "trend_line": 25.004797, "activity_lines": {"activity_5": 24.85982, "activity_10": 25.064369, "activity_20": 25.13055, "activity_30": 25.081271}, "trend_signal": 0, "fair_value": 24.416291, "relative_strength": -0.563951, "rate_of_change": 0.07620341460937281, "market_dynamics": -0.523531, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.03, "high": 25.39, "low": 24.93, "close": 25.2652, "volume": 102379}, "trend_line": 25.024737, "activity_lines": {"activity_5": 24.98044, "activity_10": 25.077878, "activity_20": 25.147674, "activity_30": 25.098071}, "trend_signal": 0, "fair_value": 24.432011, "relative_strength": -2.579326, "rate_of_change": 0.07974469858722825, "market_dynamics": -0.346497, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.275, "high": 25.66, "low": 25.275, "close": 25.645, "volume": 7911}, "trend_line": 25.05418, "activity_lines": {"activity_5": 25.22098, "activity_10": 25.160567, "activity_20": 25.197463, "activity_30": 25.138088}, "trend_signal": 1, "fair_value": 24.454065, "relative_strength": -4.970155, "rate_of_change": 0.11765558215457192, "market_dynamics": -0.224993, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.645, "high": 25.73, "low": 25.5699, "close": 25.675, "volume": 34560}, "trend_line": 25.087847, "activity_lines": {"activity_5": 25.425227, "activity_10": 25.243602, "activity_20": 25.246814, "activity_30": 25.178141}, "trend_signal": 1, "fair_value": 24.475868, "relative_strength": -5.028163, "rate_of_change": 0.13437677864532477, "market_dynamics": -0.12426, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.655, "high": 25.762, "low": 25.53, "close": 25.762, "volume": 8642}, "trend_line": 25.11629, "activity_lines": {"activity_5": 25.596807, "activity_10": 25.34032, "activity_20": 25.300569, "activity_30": 25.221634}, "trend_signal": 1, "fair_value": 24.498432, "relative_strength": -5.306393, "rate_of_change": 0.11337361870868924, "market_dynamics": 0.030007, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.84, "high": 26.0511, "low": 25.7808, "close": 25.994, "volume": 25296}, "trend_line": 25.158483, "activity_lines": {"activity_5": 25.773213, "activity_10": 25.476391, "activity_20": 25.371932, "activity_30": 25.278261}, "trend_signal": 1, "fair_value": 24.524217, "relative_strength": -6.335742, "rate_of_change": 0.16799057504114276, "market_dynamics": 0.119582, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.07, "high": 26.13, "low": 25.87, "close": 25.9146, "volume": 152777}, "trend_line": 25.19005, "activity_lines": {"activity_5": 25.855333, "activity_10": 25.59072, "activity_20": 25.430571, "activity_30": 25.327043}, "trend_signal": 1, "fair_value": 24.547783, "relative_strength": -6.595698, "rate_of_change": 0.12547258910642192, "market_dynamics": 0.39195, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.05, "high": 26.05, "low": 25.6599, "close": 26.0025, "volume": 35877}, "trend_line": 25.219453, "activity_lines": {"activity_5": 25.92346, "activity_10": 25.707402, "activity_20": 25.492988, "activity_30": 25.379459}, "trend_signal": 1, "fair_value": 24.572028, "relative_strength": -6.819218, "rate_of_change": 0.11672465914121673, "market_dynamics": 0.508189, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.22, "low": 26.075, "close": 26.22, "volume": 31474}, "trend_line": 25.258813, "activity_lines": {"activity_5": 26.040253, "activity_10": 25.844504, "activity_20": 25.571216, "activity_30": 25.44401}, "trend_signal": 1, "fair_value": 24.599044, "relative_strength": -7.127422, "rate_of_change": 0.1560699988219352, "market_dynamics": 0.681932, "expectation": {"probability": 56.0241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72fa9b5d-b13f-4fc4-87fa-fde3e21852c4/", "share_image": "https://sharemaestro.com/terminal/72fa9b5d-b13f-4fc4-87fa-fde3e21852c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}