{"ticker": {"uuid": "72fbd051-ce90-43b4-869a-d3471b16e62b", "symbol": "CRDA", "name": "Croda International Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDA rose 13.66%, moving from 2,675.44 to 3,041.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,041.00"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3021.0, "high": 3068.0, "low": 2975.0, "close": 3041.0, "volume": 2072344}, "trend_line": 2827.636597, "activity_lines": {"activity_5": 2930.933333, "activity_10": 2919.294478, "activity_20": 2887.236751, "activity_30": 2861.420969}, "trend_signal": 1, "fair_value": 3761.29798, "relative_strength": 0.995195, "rate_of_change": 0.18258887284439235, "market_dynamics": -0.169146, "expectation": {"probability": 44.1451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6253.945765, "high": 6279.92062, "low": 5047.114114, "close": 5268.899414, "volume": 4286232}, "trend_line": 6664.35861, "activity_lines": {"activity_5": 5956.500325, "activity_10": 6306.446884, "activity_20": 6467.484438, "activity_30": 6559.943436}, "trend_signal": 0, "fair_value": 7070.594968, "relative_strength": -22.14722, "rate_of_change": -0.8842458914212364, "market_dynamics": -0.806256, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5294.873675, "high": 5586.592388, "low": 5294.873675, "close": 5524.652344, "volume": 3112389}, "trend_line": 6618.290186, "activity_lines": {"activity_5": 5743.107096, "activity_10": 6128.324867, "activity_20": 6365.905157, "activity_30": 6486.413999}, "trend_signal": 0, "fair_value": 7072.466293, "relative_strength": -19.019203, "rate_of_change": -0.6912656820548865, "market_dynamics": -0.967763, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5464.70993, "high": 5600.578523, "low": 5222.943973, "close": 5558.619141, "volume": 3023789}, "trend_line": 6572.55485, "activity_lines": {"activity_5": 5625.221289, "activity_10": 5974.968315, "activity_20": 6273.818543, "activity_30": 6418.048126}, "trend_signal": 0, "fair_value": 7074.657777, "relative_strength": -16.315308, "rate_of_change": -0.6910445857563934, "market_dynamics": -1.019695, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5562.615121, "high": 5626.553226, "low": 5420.75258, "close": 5620.558594, "volume": 2922460}, "trend_line": 6527.618848, "activity_lines": {"activity_5": 5578.2, "activity_10": 5855.894789, "activity_20": 6195.496473, "activity_30": 6356.629012}, "trend_signal": 0, "fair_value": 7077.42555, "relative_strength": -15.873004, "rate_of_change": -0.6836915480439143, "market_dynamics": -0.973207, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5576.601336, "high": 5684.496883, "low": 5428.784833, "close": 5556.621582, "volume": 2116335}, "trend_line": 6486.545247, "activity_lines": {"activity_5": 5550.626921, "activity_10": 5750.941975, "activity_20": 6116.239265, "activity_30": 6293.984027}, "trend_signal": 0, "fair_value": 7078.503193, "relative_strength": -13.323533, "rate_of_change": -0.6292279306807966, "market_dynamics": -1.020972, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5572.604847, "high": 5810.375151, "low": 5516.659012, "close": 5642.537598, "volume": 2044706}, "trend_line": 6451.132552, "activity_lines": {"activity_5": 5596.182715, "activity_10": 5687.367125, "activity_20": 6051.974051, "activity_30": 6239.531921}, "trend_signal": 0, "fair_value": 7078.800099, "relative_strength": -13.748495, "rate_of_change": -0.545940768953677, "market_dynamics": -1.062707, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5618.560849, "high": 5812.373047, "low": 5544.632082, "close": 5674.506836, "volume": 2046202}, "trend_line": 6418.983203, "activity_lines": {"activity_5": 5627.48571, "activity_10": 5651.329288, "activity_20": 5996.535531, "activity_30": 6189.427036}, "trend_signal": 0, "fair_value": 7078.520971, "relative_strength": -15.432642, "rate_of_change": -0.49835201402013074, "market_dynamics": -1.118795, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5656.523926, "high": 6026.166493, "low": 5610.568804, "close": 5950.239746, "volume": 2894143}, "trend_line": 6397.42347, "activity_lines": {"activity_5": 5740.709375, "activity_10": 5685.659668, "activity_20": 5971.959563, "activity_30": 6159.185523}, "trend_signal": 0, "fair_value": 7079.983762, "relative_strength": -11.220873, "rate_of_change": -0.3358745819731046, "market_dynamics": -1.030856, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5936.253421, "high": 5938.251487, "low": 5602.5763, "close": 5692.489258, "volume": 1667720}, "trend_line": 6367.804834, "activity_lines": {"activity_5": 5741.908171, "activity_10": 5679.701776, "activity_20": 5924.555425, "activity_30": 6113.705896}, "trend_signal": 0, "fair_value": 7079.090151, "relative_strength": -13.227121, "rate_of_change": -0.4629775743139941, "market_dynamics": -1.001492, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5662.518426, "high": 5690.491347, "low": 5480.694317, "close": 5522.65332, "volume": 1676404}, "trend_line": 6320.13807, "activity_lines": {"activity_5": 5681.699609, "activity_10": 5652.673304, "activity_20": 5864.027967, "activity_30": 6059.179992}, "trend_signal": 0, "fair_value": 7076.378096, "relative_strength": -14.920477, "rate_of_change": -0.7485588086099877, "market_dynamics": -1.002672, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5522.653965, "high": 5530.646228, "low": 5145.059006, "close": 5200.964844, "volume": 1160682}, "trend_line": 6258.951302, "activity_lines": {"activity_5": 5516.526107, "activity_10": 5579.907315, "activity_20": 5777.085303, "activity_30": 5986.975268}, "trend_signal": 0, "fair_value": 7071.883088, "relative_strength": -16.545233, "rate_of_change": -0.9681239131536817, "market_dynamics": -1.049443, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5196.968656, "high": 5422.750434, "low": 5171.871033, "close": 5376.794922, "volume": 1100938}, "trend_line": 6210.218587, "activity_lines": {"activity_5": 5439.400814, "activity_10": 5540.345606, "activity_20": 5713.032069, "activity_30": 5930.061953}, "trend_signal": 0, "fair_value": 7068.579221, "relative_strength": -14.259459, "rate_of_change": -0.7786083106993966, "market_dynamics": -1.064082, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5468.706303, "high": 5608.571202, "low": 5434.739184, "close": 5551.094727, "volume": 1882680}, "trend_line": 6154.908936, "activity_lines": {"activity_5": 5440.222917, "activity_10": 5535.163086, "activity_20": 5671.151625, "activity_30": 5887.537833}, "trend_signal": 0, "fair_value": 7066.879197, "relative_strength": -12.614447, "rate_of_change": -0.8906232562535159, "market_dynamics": -0.777179, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5593.057588, "high": 5601.050525, "low": 5111.483016, "close": 5235.373535, "volume": 2162853}, "trend_line": 6105.990723, "activity_lines": {"activity_5": 5362.41429, "activity_10": 5472.713521, "activity_20": 5605.267718, "activity_30": 5828.212968}, "trend_signal": 0, "fair_value": 7061.273193, "relative_strength": -17.300211, "rate_of_change": -0.7947837004358878, "market_dynamics": -0.549994, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5251.359806, "high": 5277.336852, "low": 4882.685258, "close": 5001.581055, "volume": 2604810}, "trend_line": 6039.822754, "activity_lines": {"activity_5": 5237.149219, "activity_10": 5374.759597, "activity_20": 5525.694975, "activity_30": 5756.960732}, "trend_signal": 0, "fair_value": 7053.208255, "relative_strength": -22.964271, "rate_of_change": -1.0836565596269099, "market_dynamics": -0.199146, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5007.574936, "high": 5053.534367, "low": 4827.734001, "close": 4930.643066, "volume": 2551175}, "trend_line": 5975.618913, "activity_lines": {"activity_5": 5122.976302, "activity_10": 5273.999503, "activity_20": 5448.755132, "activity_30": 5685.400752}, "trend_signal": 0, "fair_value": 7045.469601, "relative_strength": -23.297469, "rate_of_change": -1.0630086943773178, "market_dynamics": -0.119279, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4947.627789, "high": 4979.599536, "low": 4542.98552, "close": 4910.661133, "volume": 3792931}, "trend_line": 5917.941455, "activity_lines": {"activity_5": 5020.164193, "activity_10": 5182.549867, "activity_20": 5378.99195, "activity_30": 5616.693798}, "trend_signal": 0, "fair_value": 7036.476143, "relative_strength": -22.331956, "rate_of_change": -0.9652131241924147, "market_dynamics": -0.187269, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4889.679524, "high": 4955.621258, "low": 4684.860063, "close": 4790.766602, "volume": 2641910}, "trend_line": 5867.255892, "activity_lines": {"activity_5": 4908.462826, "activity_10": 5083.189329, "activity_20": 5306.747236, "activity_30": 5543.97284}, "trend_signal": 0, "fair_value": 7026.752542, "relative_strength": -22.551563, "rate_of_change": -0.8564728695850202, "market_dynamics": -0.291285, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4238.254994, "high": 4668.87449, "low": 4228.263822, "close": 4351.154785, "volume": 3516642}, "trend_line": 5801.184017, "activity_lines": {"activity_5": 4700.912728, "activity_10": 4924.9807, "activity_20": 5199.878172, "activity_30": 5446.159865}, "trend_signal": 0, "fair_value": 7013.263456, "relative_strength": -30.062387, "rate_of_change": -1.1261120397030835, "market_dynamics": -0.503076, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4339.165238, "high": 4354.151994, "low": 4034.435159, "close": 4072.401611, "volume": 2949857}, "trend_line": 5723.289754, "activity_lines": {"activity_5": 4459.392822, "activity_10": 4740.477575, "activity_20": 5075.417434, "activity_30": 5334.625517}, "trend_signal": 0, "fair_value": 6999.267843, "relative_strength": -32.179073, "rate_of_change": -1.3427304283355788, "market_dynamics": -0.681497, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4064.408626, "high": 4295.204114, "low": 4014.452768, "close": 4274.222656, "volume": 2850381}, "trend_line": 5649.392391, "activity_lines": {"activity_5": 4347.091894, "activity_10": 4619.037398, "activity_20": 4980.423334, "activity_30": 5241.137317}, "trend_signal": 0, "fair_value": 6988.038363, "relative_strength": -27.067209, "rate_of_change": -1.2911693479847541, "market_dynamics": -0.863501, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4312.189651, "high": 4580.952238, "low": 4173.312556, "close": 4553.976074, "volume": 3783305}, "trend_line": 5582.955428, "activity_lines": {"activity_5": 4371.803467, "activity_10": 4565.311337, "activity_20": 4916.808973, "activity_30": 5170.465296}, "trend_signal": 0, "fair_value": 6975.759783, "relative_strength": -23.116211, "rate_of_change": -1.1760019202390735, "market_dynamics": -0.885469, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4570.960988, "high": 4601.933663, "low": 4382.127845, "close": 4504.02002, "volume": 2429643}, "trend_line": 5505.596395, "activity_lines": {"activity_5": 4403.642025, "activity_10": 4517.4627, "activity_20": 4853.05916, "activity_30": 5100.85656}, "trend_signal": 0, "fair_value": 6964.825441, "relative_strength": -22.714901, "rate_of_change": -1.3856287050407854, "market_dynamics": -0.915266, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4507.01713, "high": 4754.798548, "low": 4478.042735, "close": 4593.94043, "volume": 2365789}, "trend_line": 5424.17548, "activity_lines": {"activity_5": 4484.570492, "activity_10": 4505.00095, "activity_20": 4802.895096, "activity_30": 5042.040046}, "trend_signal": 0, "fair_value": 6954.070599, "relative_strength": -22.070047, "rate_of_change": -1.478875477939928, "market_dynamics": -0.792016, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4609.926303, "high": 4620.916591, "low": 4499.386516, "close": 4554.975586, "volume": 1748883}, "trend_line": 5343.566349, "activity_lines": {"activity_5": 4536.324968, "activity_10": 4497.117103, "activity_20": 4753.908753, "activity_30": 4985.962634}, "trend_signal": 0, "fair_value": 6945.178569, "relative_strength": -21.958419, "rate_of_change": -1.4861084656501593, "market_dynamics": -0.656057, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4554.975187, "high": 4607.928397, "low": 4402.110363, "close": 4476.044922, "volume": 3369243}, "trend_line": 5264.855151, "activity_lines": {"activity_5": 4529.597624, "activity_10": 4483.002326, "activity_20": 4702.174947, "activity_30": 4929.99351}, "trend_signal": 0, "fair_value": 6934.564239, "relative_strength": -23.108584, "rate_of_change": -1.4730087147646265, "market_dynamics": -0.494618, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4449.068326, "high": 4809.75001, "low": 4421.092866, "close": 4762.791504, "volume": 1940950}, "trend_line": 5197.367212, "activity_lines": {"activity_5": 4604.997656, "activity_10": 4529.288712, "activity_20": 4683.305065, "activity_30": 4897.602307}, "trend_signal": 0, "fair_value": 6924.225988, "relative_strength": -17.887685, "rate_of_change": -1.2818574692825322, "market_dynamics": -0.237968, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4749.803355, "high": 5143.455113, "low": 4688.856392, "close": 5055.532715, "volume": 3451997}, "trend_line": 5155.488648, "activity_lines": {"activity_5": 4764.057064, "activity_10": 4631.489311, "activity_20": 4696.656801, "activity_30": 4888.451694}, "trend_signal": 0, "fair_value": 6916.084377, "relative_strength": -12.551241, "rate_of_change": -0.8057649631395827, "market_dynamics": 0.224047, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4964.613305, "high": 5123.473251, "low": 4907.663625, "close": 5049.538574, "volume": 2496688}, "trend_line": 5116.074373, "activity_lines": {"activity_5": 4884.350911, "activity_10": 4727.786137, "activity_20": 4713.698176, "activity_30": 4881.616205}, "trend_signal": 0, "fair_value": 6907.430612, "relative_strength": -13.522567, "rate_of_change": -0.7645109453453922, "market_dynamics": 0.580259, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5055.53272, "high": 5149.449731, "low": 5037.947823, "close": 5045.54248, "volume": 332321}, "trend_line": 5076.793302, "activity_lines": {"activity_5": 4972.939518, "activity_10": 4810.658514, "activity_20": 4733.42064, "activity_30": 4877.06576}, "trend_signal": 0, "fair_value": 6897.547697, "relative_strength": -13.479168, "rate_of_change": -0.7677971064554017, "market_dynamics": 0.787008, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5031.553672, "high": 5067.521887, "low": 4547.981495, "close": 4635.903809, "volume": 2416654}, "trend_line": 5055.693449, "activity_lines": {"activity_5": 4892.277441, "activity_10": 4801.357662, "activity_20": 4716.401854, "activity_30": 4848.621277}, "trend_signal": 0, "fair_value": 6884.936459, "relative_strength": -19.536094, "rate_of_change": -0.41561378895783363, "market_dynamics": 0.91431, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4587.945784, "high": 4706.840721, "low": 4488.034599, "close": 4545.983398, "volume": 1673985}, "trend_line": 5023.071151, "activity_lines": {"activity_5": 4770.984635, "activity_10": 4769.131623, "activity_20": 4693.509987, "activity_30": 4815.736758}, "trend_signal": 0, "fair_value": 6873.323644, "relative_strength": -19.83025, "rate_of_change": -0.6452586243426767, "market_dynamics": 0.67039, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4554.974993, "high": 4569.942724, "low": 4353.15357, "close": 4401.11084, "volume": 3445814}, "trend_line": 4984.487541, "activity_lines": {"activity_5": 4615.85485, "activity_10": 4710.71044, "activity_20": 4660.776978, "activity_30": 4775.610286}, "trend_signal": 0, "fair_value": 6860.410859, "relative_strength": -20.036826, "rate_of_change": -0.7681278811334058, "market_dynamics": 0.610136, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4421.092981, "high": 4772.78273, "low": 4365.142426, "close": 4751.80127, "volume": 3533634}, "trend_line": 4955.528963, "activity_lines": {"activity_5": 4621.25, "activity_10": 4717.92223, "activity_20": 4666.919171, "activity_30": 4760.598268}, "trend_signal": 0, "fair_value": 6850.629537, "relative_strength": -15.051513, "rate_of_change": -0.5809740271552756, "market_dynamics": 0.695399, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4746.806184, "high": 5051.536147, "low": 4581.951172, "close": 4858.706543, "volume": 3309747}, "trend_line": 4932.265129, "activity_lines": {"activity_5": 4682.129395, "activity_10": 4741.701145, "activity_20": 4685.545544, "activity_30": 4754.351661}, "trend_signal": 0, "fair_value": 6840.675664, "relative_strength": -12.284799, "rate_of_change": -0.46945208420123624, "market_dynamics": 0.825505, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4839.723629, "high": 5029.555812, "low": 4837.725395, "close": 4965.612305, "volume": 3178022}, "trend_line": 4909.700952, "activity_lines": {"activity_5": 4791.099772, "activity_10": 4779.395091, "activity_20": 4715.033773, "activity_30": 4756.503091}, "trend_signal": 0, "fair_value": 6830.254759, "relative_strength": -9.380661, "rate_of_change": -0.4574810236240283, "market_dynamics": 1.049578, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4989.591242, "high": 5073.516252, "low": 4794.763321, "close": 5035.549805, "volume": 2791197}, "trend_line": 4888.402385, "activity_lines": {"activity_5": 4901.402084, "activity_10": 4820.90372, "activity_20": 4751.016196, "activity_30": 4764.622372}, "trend_signal": 0, "fair_value": 6821.165623, "relative_strength": -9.231527, "rate_of_change": -0.4338057899702365, "market_dynamics": 1.178046, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5013.569988, "high": 5076.737952, "low": 4803.755151, "close": 4920.651855, "volume": 2736582}, "trend_line": 4854.082788, "activity_lines": {"activity_5": 4940.767318, "activity_10": 4836.562571, "activity_20": 4775.461249, "activity_30": 4766.702983}, "trend_signal": 0, "fair_value": 6813.222085, "relative_strength": -10.687116, "rate_of_change": -0.7020616204858637, "market_dynamics": 1.162538, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4915.656378, "high": 5017.566328, "low": 4595.718944, "close": 4893.675781, "volume": 4130287}, "trend_line": 4827.455672, "activity_lines": {"activity_5": 4936.50446, "activity_10": 4849.769061, "activity_20": 4796.718651, "activity_30": 4769.25737}, "trend_signal": 0, "fair_value": 6805.656176, "relative_strength": -10.422908, "rate_of_change": -0.5485509243028523, "market_dynamics": 1.196263, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4887.681249, "high": 4887.681249, "low": 4622.914911, "close": 4733.816895, "volume": 2511257}, "trend_line": 4801.161125, "activity_lines": {"activity_5": 4869.497005, "activity_10": 4836.744167, "activity_20": 4800.167964, "activity_30": 4763.216158}, "trend_signal": 0, "fair_value": 6796.425354, "relative_strength": -12.626801, "rate_of_change": -0.5446874872930044, "market_dynamics": 1.030779, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4714.833969, "high": 4793.763889, "low": 4634.90444, "close": 4695.850586, "volume": 2974238}, "trend_line": 4784.323983, "activity_lines": {"activity_5": 4798.160091, "activity_10": 4822.484047, "activity_20": 4796.851842, "activity_30": 4756.42193}, "trend_signal": 0, "fair_value": 6786.669485, "relative_strength": -13.485443, "rate_of_change": -0.35068895964201585, "market_dynamics": 0.79741, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4706.840899, "high": 5119.476634, "low": 4675.868434, "close": 5087.504883, "volume": 2205927}, "trend_line": 4774.680982, "activity_lines": {"activity_5": 4875.358724, "activity_10": 4878.343857, "activity_20": 4828.828376, "activity_30": 4775.981988}, "trend_signal": 1, "fair_value": 6778.43834, "relative_strength": -8.111288, "rate_of_change": -0.20155409696886256, "market_dynamics": 0.735749, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5075.515071, "high": 5095.497414, "low": 4772.782912, "close": 4897.672363, "volume": 1391425}, "trend_line": 4752.900236, "activity_lines": {"activity_5": 4885.816178, "activity_10": 4889.842818, "activity_20": 4840.18501, "activity_30": 4783.916916}, "trend_signal": 1, "fair_value": 6768.747056, "relative_strength": -11.207303, "rate_of_change": -0.4561717543456907, "market_dynamics": 0.491202, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4830.731366, "high": 4920.651909, "low": 4511.013512, "close": 4543.984375, "volume": 1909009}, "trend_line": 4729.853931, "activity_lines": {"activity_5": 4779.909603, "activity_10": 4828.006481, "activity_20": 4815.982538, "activity_30": 4770.438473}, "trend_signal": 1, "fair_value": 6755.546592, "relative_strength": -16.560701, "rate_of_change": -0.4848893066477728, "market_dynamics": 0.260997, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4533.993496, "high": 4916.655292, "low": 4530.746365, "close": 4753.799316, "volume": 3051422}, "trend_line": 4721.594539, "activity_lines": {"activity_5": 4767.254101, "activity_10": 4808.096804, "activity_20": 4812.000328, "activity_30": 4771.983337}, "trend_signal": 1, "fair_value": 6742.871671, "relative_strength": -12.967008, "rate_of_change": -0.17462255960732617, "market_dynamics": 0.28352, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4740.810254, "high": 4938.46505, "low": 4630.907527, "close": 4872.311035, "volume": 3179688}, "trend_line": 4719.650138, "activity_lines": {"activity_5": 4792.770345, "activity_10": 4811.642116, "activity_20": 4818.358168, "activity_30": 4781.706982}, "trend_signal": 1, "fair_value": 6729.740098, "relative_strength": -8.973821, "rate_of_change": -0.04118102441747473, "market_dynamics": 0.249348, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4938.261245, "high": 5030.191645, "low": 4557.549484, "close": 4699.442383, "volume": 3256062}, "trend_line": 4712.609513, "activity_lines": {"activity_5": 4748.899674, "activity_10": 4785.453152, "activity_20": 4806.365346, "activity_30": 4780.403256}, "trend_signal": 1, "fair_value": 6716.563087, "relative_strength": -14.081866, "rate_of_change": -0.14917684137882248, "market_dynamics": 0.231158, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4706.43667, "high": 4853.325197, "low": 4572.537579, "close": 4742.40918, "volume": 2426367}, "trend_line": 4710.997599, "activity_lines": {"activity_5": 4745.222103, "activity_10": 4773.187376, "activity_20": 4798.766262, "activity_30": 4782.325815}, "trend_signal": 1, "fair_value": 6703.863133, "relative_strength": -13.326129, "rate_of_change": -0.034204276750567045, "market_dynamics": 0.26522, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4787.375476, "high": 4928.268597, "low": 4769.389093, "close": 4861.319336, "volume": 1133226}, "trend_line": 4728.003084, "activity_lines": {"activity_5": 4791.532129, "activity_10": 4785.782404, "activity_20": 4803.983019, "activity_30": 4792.023991}, "trend_signal": 1, "fair_value": 6693.19307, "relative_strength": -12.720649, "rate_of_change": 0.36097418100169315, "market_dynamics": 0.100718, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4863.317096, "high": 4928.244923, "low": 4691.447824, "close": 4704.437988, "volume": 1398351}, "trend_line": 4749.070964, "activity_lines": {"activity_5": 4764.392708, "activity_10": 4770.44185, "activity_20": 4795.154978, "activity_30": 4790.503663}, "trend_signal": 1, "fair_value": 6679.878379, "relative_strength": -14.768957, "rate_of_change": 0.44559784809141223, "market_dynamics": -0.223723, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4720.426318, "high": 4749.404379, "low": 4527.571708, "close": 4625.497559, "volume": 1907790}, "trend_line": 4760.780127, "activity_lines": {"activity_5": 4714.230567, "activity_10": 4741.282653, "activity_20": 4780.433108, "activity_30": 4782.531185}, "trend_signal": 0, "fair_value": 6664.790016, "relative_strength": -14.50992, "rate_of_change": 0.24655691794797205, "market_dynamics": -0.48114, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4669.465025, "high": 4683.454434, "low": 4478.608577, "close": 4536.56543, "volume": 3100781}, "trend_line": 4760.199772, "activity_lines": {"activity_5": 4650.878613, "activity_10": 4697.233123, "activity_20": 4757.291065, "activity_30": 4768.065721}, "trend_signal": 0, "fair_value": 6649.259617, "relative_strength": -15.048042, "rate_of_change": -0.012190334031783235, "market_dynamics": -0.579652, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4611.508532, "high": 4634.491132, "low": 4276.761928, "close": 4315.732422, "volume": 2034505}, "trend_line": 4753.923519, "activity_lines": {"activity_5": 4524.774121, "activity_10": 4623.049219, "activity_20": 4713.162154, "activity_30": 4739.390408}, "trend_signal": 0, "fair_value": 6631.82705, "relative_strength": -18.468226, "rate_of_change": -0.131848521083455, "market_dynamics": -0.812241, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4285.755217, "high": 4324.725712, "low": 4100.657231, "close": 4123.877441, "volume": 2020360}, "trend_line": 4738.254753, "activity_lines": {"activity_5": 4363.163086, "activity_10": 4524.563317, "activity_20": 4651.167904, "activity_30": 4698.742274}, "trend_signal": 0, "fair_value": 6612.844534, "relative_strength": -20.63563, "rate_of_change": -0.3295965098592024, "market_dynamics": -0.963577, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4137.867163, "high": 4150.857353, "low": 4018.956952, "close": 4045.936523, "volume": 3074826}, "trend_line": 4721.286784, "activity_lines": {"activity_5": 4224.734538, "activity_10": 4419.544647, "activity_20": 4584.740823, "activity_30": 4654.076581}, "trend_signal": 0, "fair_value": 6592.325225, "relative_strength": -22.400079, "rate_of_change": -0.35810588253527503, "market_dynamics": -1.010881, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4034.945051, "high": 4129.873179, "low": 3945.013184, "close": 3945.013184, "volume": 1758367}, "trend_line": 4703.585726, "activity_lines": {"activity_5": 4096.564974, "activity_10": 4309.046511, "activity_20": 4512.572328, "activity_30": 4603.994414}, "trend_signal": 0, "fair_value": 6570.083388, "relative_strength": -23.038504, "rate_of_change": -0.3749202031104503, "market_dynamics": -1.211029, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3970.993304, "high": 4119.880439, "low": 3846.087864, "close": 4047.935059, "volume": 1847756}, "trend_line": 4679.757178, "activity_lines": {"activity_5": 4048.068327, "activity_10": 4234.121405, "activity_20": 4455.065913, "activity_30": 4561.694371}, "trend_signal": 0, "fair_value": 6547.131224, "relative_strength": -20.752853, "rate_of_change": -0.5066038845275722, "market_dynamics": -1.275934, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4024.952573, "high": 4072.916297, "low": 3919.032792, "close": 4070.91748, "volume": 2262930}, "trend_line": 4646.93667, "activity_lines": {"activity_5": 4039.807845, "activity_10": 4175.220508, "activity_20": 4404.451228, "activity_30": 4522.41439}, "trend_signal": 0, "fair_value": 6523.084349, "relative_strength": -20.120613, "rate_of_change": -0.7013292944833172, "market_dynamics": -1.240739, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4039.941181, "high": 4136.867588, "low": 3940.016838, "close": 4023.953125, "volume": 1722554}, "trend_line": 4612.750488, "activity_lines": {"activity_5": 4032.213574, "activity_10": 4119.989577, "activity_20": 4353.4101, "activity_30": 4482.221903}, "trend_signal": 0, "fair_value": 6498.096196, "relative_strength": -19.481648, "rate_of_change": -0.7356713557277804, "market_dynamics": -1.335738, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4052.931295, "high": 4107.889683, "low": 3947.011474, "close": 4072.91626, "volume": 1239973}, "trend_line": 4580.329614, "activity_lines": {"activity_5": 4047.601969, "activity_10": 4088.885875, "activity_20": 4311.173665, "activity_30": 4447.393889}, "trend_signal": 0, "fair_value": 6470.297607, "relative_strength": -19.064883, "rate_of_change": -0.7028534078385958, "market_dynamics": -1.326371, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4104.891993, "high": 4133.870053, "low": 3844.089515, "close": 3968.994873, "volume": 1931367}, "trend_line": 4558.099316, "activity_lines": {"activity_5": 4026.551253, "activity_10": 4050.369589, "activity_20": 4262.187101, "activity_30": 4407.952938}, "trend_signal": 0, "fair_value": 6439.886561, "relative_strength": -19.377394, "rate_of_change": -0.48534275638269386, "market_dynamics": -1.280545, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3880.062095, "high": 3978.987337, "low": 3784.134921, "close": 3828.101563, "volume": 2247417}, "trend_line": 4534.169922, "activity_lines": {"activity_5": 3956.937321, "activity_10": 3998.17275, "activity_20": 4203.243344, "activity_30": 4360.856308}, "trend_signal": 0, "fair_value": 6406.690096, "relative_strength": -21.511541, "rate_of_change": -0.5249862352933377, "market_dynamics": -1.286116, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3849.085626, "high": 3909.040361, "low": 3792.128778, "close": 3892.053223, "volume": 853223}, "trend_line": 4517.201335, "activity_lines": {"activity_5": 3923.296175, "activity_10": 3970.484646, "activity_20": 4156.38738, "activity_30": 4319.429425}, "trend_signal": 0, "fair_value": 6372.495087, "relative_strength": -20.94509, "rate_of_change": -0.37423800368989124, "market_dynamics": -1.300793, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3860.077353, "high": 4041.939748, "low": 3835.096283, "close": 4033.945801, "volume": 1373369}, "trend_line": 4493.272819, "activity_lines": {"activity_5": 3948.876839, "activity_10": 3976.298451, "activity_20": 4127.833658, "activity_30": 4288.251648}, "trend_signal": 0, "fair_value": 6340.387662, "relative_strength": -17.559835, "rate_of_change": -0.529719935540574, "market_dynamics": -1.173532, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4044.937425, "high": 4157.851651, "low": 4035.944234, "close": 4103.892578, "volume": 2461275}, "trend_line": 4468.112354, "activity_lines": {"activity_5": 3997.106917, "activity_10": 3996.464973, "activity_20": 4108.370288, "activity_30": 4263.130342}, "trend_signal": 0, "fair_value": 6307.793875, "relative_strength": -15.9207, "rate_of_change": -0.5599585427710467, "market_dynamics": -0.804947, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4059.92598, "high": 4099.895716, "low": 3839.551239, "close": 3865.534668, "volume": 1586177}, "trend_line": 4431.443099, "activity_lines": {"activity_5": 3963.819271, "activity_10": 3972.239946, "activity_20": 4069.300959, "activity_30": 4224.254363}, "trend_signal": 0, "fair_value": 6273.784607, "relative_strength": -18.301852, "rate_of_change": -0.8206878452188491, "market_dynamics": -0.622206, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3893.516704, "high": 4016.438342, "low": 3859.538329, "close": 4002.447266, "volume": 1481985}, "trend_line": 4397.006348, "activity_lines": {"activity_5": 3983.066504, "activity_10": 3974.353183, "activity_20": 4048.065098, "activity_30": 4196.577212}, "trend_signal": 0, "fair_value": 6242.048742, "relative_strength": -15.88382, "rate_of_change": -0.7771001506884109, "market_dynamics": -0.206171, "expectation": {"probability": 45.662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3986.457495, "high": 4101.384077, "low": 3907.507962, "close": 3908.507324, "volume": 1984484}, "trend_line": 4363.268197, "activity_lines": {"activity_5": 3959.377376, "activity_10": 3960.213481, "activity_20": 4021.201601, "activity_30": 4165.061146}, "trend_signal": 0, "fair_value": 6210.504612, "relative_strength": -16.964878, "rate_of_change": -0.7672982099592721, "market_dynamics": 0.111751, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3878.526332, "high": 4332.237171, "low": 3875.528244, "close": 4318.246094, "volume": 1655691}, "trend_line": 4344.087207, "activity_lines": {"activity_5": 4071.170899, "activity_10": 4023.524649, "activity_20": 4037.331805, "activity_30": 4162.156494}, "trend_signal": 0, "fair_value": 6184.148042, "relative_strength": -8.873654, "rate_of_change": -0.4396014440090753, "market_dynamics": 0.295306, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4292.262293, "high": 4322.243171, "low": 4119.372719, "close": 4297.259277, "volume": 1682637}, "trend_line": 4329.535287, "activity_lines": {"activity_5": 4157.015462, "activity_10": 4077.669252, "activity_20": 4054.049327, "activity_30": 4159.135337}, "trend_signal": 0, "fair_value": 6158.783793, "relative_strength": -8.504692, "rate_of_change": -0.3349822254155287, "market_dynamics": 0.64935, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4313.248866, "high": 4322.243129, "low": 3959.474829, "close": 4044.420654, "volume": 1768136}, "trend_line": 4307.820955, "activity_lines": {"activity_5": 4145.689372, "activity_10": 4081.764231, "activity_20": 4048.625927, "activity_30": 4140.740845}, "trend_signal": 0, "fair_value": 6128.315787, "relative_strength": -13.364929, "rate_of_change": -0.5015395547231062, "market_dynamics": 0.74264, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4036.425405, "high": 4036.425405, "low": 3687.648133, "close": 3739.61499, "volume": 3526212}, "trend_line": 4262.891292, "activity_lines": {"activity_5": 4020.835661, "activity_10": 4029.068621, "activity_20": 4016.940448, "activity_30": 4104.082396}, "trend_signal": 0, "fair_value": 6093.012738, "relative_strength": -20.619285, "rate_of_change": -1.042978885829759, "market_dynamics": 0.742344, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3737.616047, "high": 3808.570967, "low": 3715.629883, "close": 3715.629883, "volume": 1663084}, "trend_line": 4223.489876, "activity_lines": {"activity_5": 3905.509066, "activity_10": 3973.620929, "activity_20": 3986.765676, "activity_30": 4068.775208}, "trend_signal": 0, "fair_value": 6056.275439, "relative_strength": -19.709502, "rate_of_change": -0.9242885473984216, "market_dynamics": 0.466621, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3726.623117, "high": 3780.045919, "low": 3592.70871, "close": 3768.596191, "volume": 2401863}, "trend_line": 4197.643604, "activity_lines": {"activity_5": 3820.696403, "activity_10": 3931.011173, "activity_20": 3964.492945, "activity_30": 4039.427228}, "trend_signal": 0, "fair_value": 6020.28743, "relative_strength": -17.41862, "rate_of_change": -0.6119648148530279, "market_dynamics": 0.25806, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3751.607299, "high": 3811.569056, "low": 3534.495745, "close": 3601.702881, "volume": 2066899}, "trend_line": 4159.240389, "activity_lines": {"activity_5": 3716.895963, "activity_10": 3862.881716, "activity_20": 3928.017429, "activity_30": 4000.97944}, "trend_signal": 0, "fair_value": 5980.041116, "relative_strength": -19.591907, "rate_of_change": -0.9148755497823886, "market_dynamics": 0.04932, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3691.64538, "high": 3818.564428, "low": 3426.814473, "close": 3490.773682, "volume": 2934957}, "trend_line": 4113.189144, "activity_lines": {"activity_5": 3622.489551, "activity_10": 3783.714036, "activity_20": 3883.092626, "activity_30": 3957.852555}, "trend_signal": 0, "fair_value": 5938.168146, "relative_strength": -21.495614, "rate_of_change": -1.1072032557144813, "market_dynamics": -0.093333, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3496.769875, "high": 3566.505105, "low": 3452.797713, "close": 3542.740234, "volume": 2295530}, "trend_line": 4074.632406, "activity_lines": {"activity_5": 3582.31512, "activity_10": 3720.808656, "activity_20": 3845.280063, "activity_30": 3921.0494}, "trend_signal": 0, "fair_value": 5897.479838, "relative_strength": -21.751298, "rate_of_change": -0.9373927784537538, "market_dynamics": -0.183187, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3569.723322, "high": 3610.69719, "low": 3416.697816, "close": 3447.801025, "volume": 2527864}, "trend_line": 4031.4788, "activity_lines": {"activity_5": 3523.619271, "activity_10": 3648.999911, "activity_20": 3800.83136, "activity_30": 3880.608666}, "trend_signal": 0, "fair_value": 5856.682339, "relative_strength": -23.601374, "rate_of_change": -1.059079732847938, "market_dynamics": -0.396225, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3398.832153, "high": 3451.79837, "low": 3357.208892, "close": 3406.827148, "volume": 6083197}, "trend_line": 3982.995728, "activity_lines": {"activity_5": 3469.120719, "activity_10": 3578.117849, "activity_20": 3755.447605, "activity_30": 3840.308559}, "trend_signal": 0, "fair_value": 5811.870283, "relative_strength": -24.11211, "rate_of_change": -1.2026125996247332, "market_dynamics": -0.460366, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3430.811752, "high": 3536.761387, "low": 3418.819627, "close": 3437.807373, "volume": 1824208}, "trend_line": 3940.774707, "activity_lines": {"activity_5": 3449.066845, "activity_10": 3529.439808, "activity_20": 3715.953042, "activity_30": 3805.135117}, "trend_signal": 0, "fair_value": 5770.38128, "relative_strength": -22.64866, "rate_of_change": -1.0600317922309315, "market_dynamics": -0.634511, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3433.809957, "high": 3434.80932, "low": 3297.896375, "close": 3341.868652, "volume": 1975895}, "trend_line": 3897.987077, "activity_lines": {"activity_5": 3407.959765, "activity_10": 3478.944762, "activity_20": 3670.345787, "activity_30": 3766.496016}, "trend_signal": 0, "fair_value": 5727.713847, "relative_strength": -22.122491, "rate_of_change": -1.0857669666828738, "market_dynamics": -0.768139, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3338.870412, "high": 3449.799561, "low": 3323.879973, "close": 3376.846191, "volume": 511978}, "trend_line": 3859.329769, "activity_lines": {"activity_5": 3388.438867, "activity_10": 3447.582941, "activity_20": 3631.056041, "activity_30": 3732.874024}, "trend_signal": 0, "fair_value": 5684.566358, "relative_strength": -21.257654, "rate_of_change": -0.9917248886764404, "market_dynamics": -0.8559, "expectation": {"probability": 44.1927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3367.851862, "high": 3405.827736, "low": 3272.912218, "close": 3294.898193, "volume": 539571}, "trend_line": 3825.301961, "activity_lines": {"activity_5": 3352.661572, "activity_10": 3407.91728, "activity_20": 3586.110558, "activity_30": 3696.459083}, "trend_signal": 0, "fair_value": 5645.132061, "relative_strength": -23.294825, "rate_of_change": -0.8817025244467992, "market_dynamics": -1.063326, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3297.896524, "high": 3357.858347, "low": 3186.967365, "close": 3198.959717, "volume": 1282724}, "trend_line": 3794.47137, "activity_lines": {"activity_5": 3295.098307, "activity_10": 3358.457928, "activity_20": 3534.871674, "activity_30": 3656.049906}, "trend_signal": 0, "fair_value": 5611.703011, "relative_strength": -25.175405, "rate_of_change": -0.8059648967408644, "market_dynamics": -1.161601, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3217.94758, "high": 3326.878313, "low": 3077.037405, "close": 3304.892334, "volume": 1783627}, "trend_line": 3769.769897, "activity_lines": {"activity_5": 3286.703743, "activity_10": 3338.616078, "activity_20": 3497.697734, "activity_30": 3624.464162}, "trend_signal": 0, "fair_value": 5580.720133, "relative_strength": -24.466748, "rate_of_change": -0.6509858842339895, "market_dynamics": -1.169567, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3290.900958, "high": 3376.845919, "low": 3201.95752, "close": 3237.93457, "volume": 1841505}, "trend_line": 3746.20061, "activity_lines": {"activity_5": 3264.850928, "activity_10": 3311.996644, "activity_20": 3457.951627, "activity_30": 3590.152206}, "trend_signal": 0, "fair_value": 5551.702596, "relative_strength": -25.298206, "rate_of_change": -0.6252181868913751, "market_dynamics": -1.134666, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3233.937585, "high": 3424.815705, "low": 3210.952243, "close": 3341.868652, "volume": 1918609}, "trend_line": 3722.665063, "activity_lines": {"activity_5": 3284.571745, "activity_10": 3308.871391, "activity_20": 3431.092577, "activity_30": 3564.066273}, "trend_signal": 0, "fair_value": 5523.633013, "relative_strength": -23.698214, "rate_of_change": -0.6282511122649129, "market_dynamics": -0.863425, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3281.906825, "high": 3296.897264, "low": 3067.024779, "close": 3071.04126, "volume": 3009517}, "trend_line": 3689.335856, "activity_lines": {"activity_5": 3216.3486, "activity_10": 3260.157004, "activity_20": 3381.586054, "activity_30": 3522.026027}, "trend_signal": 0, "fair_value": 5496.59327, "relative_strength": -29.279867, "rate_of_change": -0.8953050149814075, "market_dynamics": -0.71367, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3082.034478, "high": 3258.879381, "low": 3023.969462, "close": 3243.930908, "volume": 3355785}, "trend_line": 3663.335116, "activity_lines": {"activity_5": 3220.679134, "activity_10": 3249.727277, "activity_20": 3352.533145, "activity_30": 3493.290224}, "trend_signal": 0, "fair_value": 5472.185603, "relative_strength": -24.756195, "rate_of_change": -0.7047539452856999, "market_dynamics": -0.40641, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3218.946819, "high": 3247.928634, "low": 3134.0013, "close": 3192.963379, "volume": 1470176}, "trend_line": 3634.003353, "activity_lines": {"activity_5": 3205.022412, "activity_10": 3232.992476, "activity_20": 3323.741972, "activity_30": 3462.943661}, "trend_signal": 0, "fair_value": 5445.914601, "relative_strength": -24.519964, "rate_of_change": -0.8006846786113174, "market_dynamics": -0.20336, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3219.94614, "high": 3370.454456, "low": 3123.008264, "close": 3301.894043, "volume": 4787578}, "trend_line": 3611.766658, "activity_lines": {"activity_5": 3233.137842, "activity_10": 3240.514959, "activity_20": 3310.583701, "activity_30": 3441.517254}, "trend_signal": 0, "fair_value": 5422.096179, "relative_strength": -22.476429, "rate_of_change": -0.6119062873632978, "market_dynamics": 0.066946, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3281.906931, "high": 3331.875063, "low": 3179.971797, "close": 3242.931641, "volume": 4188780}, "trend_line": 3592.260994, "activity_lines": {"activity_5": 3237.335173, "activity_10": 3238.043817, "activity_20": 3295.345803, "activity_30": 3417.721446}, "trend_signal": 0, "fair_value": 5399.154694, "relative_strength": -21.963557, "rate_of_change": -0.5400588090815638, "market_dynamics": 0.412313, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3267.91581, "high": 3305.89159, "low": 3060.048418, "close": 3098.02417, "volume": 3501125}, "trend_line": 3565.793359, "activity_lines": {"activity_5": 3199.825814, "activity_10": 3211.660671, "activity_20": 3268.672353, "activity_30": 3385.835199}, "trend_signal": 0, "fair_value": 5370.469587, "relative_strength": -24.282771, "rate_of_change": -0.7367959912770309, "market_dynamics": 0.443431, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3111.015856, "high": 3137.998647, "low": 2882.161634, "close": 2887.158447, "volume": 2041476}, "trend_line": 3527.567114, "activity_lines": {"activity_5": 3090.22902, "activity_10": 3150.517831, "activity_20": 3224.857432, "activity_30": 3342.052302}, "trend_signal": 0, "fair_value": 5341.380359, "relative_strength": -28.664545, "rate_of_change": -1.0720263669659227, "market_dynamics": 0.372055, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2921.136884, "high": 2990.092884, "low": 2840.188695, "close": 2958.113281, "volume": 2543219}, "trend_line": 3489.374471, "activity_lines": {"activity_5": 3028.068669, "activity_10": 3107.944984, "activity_20": 3191.997438, "activity_30": 3305.313345}, "trend_signal": 0, "fair_value": 5310.018473, "relative_strength": -26.181843, "rate_of_change": -1.0826907544415854, "market_dynamics": 0.118293, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2923.135688, "high": 2970.105841, "low": 2738.253552, "close": 2752.244629, "volume": 2429123}, "trend_line": 3452.264803, "activity_lines": {"activity_5": 2912.942106, "activity_10": 3034.246547, "activity_20": 3142.595617, "activity_30": 3257.756581}, "trend_signal": 0, "fair_value": 5277.016789, "relative_strength": -25.449196, "rate_of_change": -1.0635048862888312, "market_dynamics": -0.200262, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2656.305816, "high": 2778.890723, "low": 2549.982267, "close": 2630.949951, "volume": 3330776}, "trend_line": 3406.548226, "activity_lines": {"activity_5": 2794.027279, "activity_10": 2947.325257, "activity_20": 3085.158727, "activity_30": 3204.768526}, "trend_signal": 0, "fair_value": 5245.260784, "relative_strength": -27.114244, "rate_of_change": -1.324248851370633, "market_dynamics": -0.434536, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2682.929074, "high": 2716.915509, "low": 2621.953187, "close": 2708.918701, "volume": 1076287}, "trend_line": 3366.561938, "activity_lines": {"activity_5": 2741.900814, "activity_10": 2887.505899, "activity_20": 3039.489291, "activity_30": 3159.760169}, "trend_signal": 0, "fair_value": 5213.64604, "relative_strength": -26.880119, "rate_of_change": -1.1738066026721812, "market_dynamics": -0.597478, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2716.91548, "high": 3032.789508, "low": 2678.930643, "close": 2968.814941, "volume": 2390455}, "trend_line": 3321.5809, "activity_lines": {"activity_5": 2802.346793, "activity_10": 2881.524449, "activity_20": 3022.090366, "activity_30": 3134.099073}, "trend_signal": 0, "fair_value": 5182.711297, "relative_strength": -20.426684, "rate_of_change": -1.3361119987806356, "market_dynamics": -0.578213, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2967.815388, "high": 3064.776423, "low": 2919.178756, "close": 3036.787598, "volume": 2860105}, "trend_line": 3279.565177, "activity_lines": {"activity_5": 2880.006559, "activity_10": 2892.903773, "activity_20": 3013.250799, "activity_30": 3115.725311}, "trend_signal": 0, "fair_value": 5157.113247, "relative_strength": -19.537317, "rate_of_change": -1.2649314969266587, "market_dynamics": -0.309712, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3045.784006, "high": 3154.740611, "low": 3007.799171, "close": 3106.759766, "volume": 1939509}, "trend_line": 3248.309814, "activity_lines": {"activity_5": 2975.745427, "activity_10": 2919.844869, "activity_20": 3012.984866, "activity_30": 3104.576575}, "trend_signal": 0, "fair_value": 5133.052255, "relative_strength": -16.503121, "rate_of_change": -0.953033750303166, "market_dynamics": 0.001092, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3137.747347, "high": 3211.717816, "low": 3068.774971, "close": 3109.758789, "volume": 2003523}, "trend_line": 3227.314608, "activity_lines": {"activity_5": 3048.849626, "activity_10": 2950.879137, "activity_20": 3014.12412, "activity_30": 3095.637799}, "trend_signal": 0, "fair_value": 5109.894112, "relative_strength": -16.934828, "rate_of_change": -0.646342473538457, "market_dynamics": 0.498951, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3099.762659, "high": 3144.744687, "low": 3003.80074, "close": 3050.781982, "volume": 2332314}, "trend_line": 3205.153011, "activity_lines": {"activity_5": 3070.3743, "activity_10": 2973.611674, "activity_20": 3010.91838, "activity_30": 3084.248598}, "trend_signal": 0, "fair_value": 5085.384645, "relative_strength": -18.06882, "rate_of_change": -0.6866884605877958, "market_dynamics": 0.718839, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3090.766321, "high": 3113.757126, "low": 3059.778666, "close": 3066.775879, "volume": 1996889}, "trend_line": 3181.759001, "activity_lines": {"activity_5": 3074.439388, "activity_10": 3000.111142, "activity_20": 3010.398327, "activity_30": 3075.321041}, "trend_signal": 0, "fair_value": 5061.771686, "relative_strength": -17.411517, "rate_of_change": -0.7298874630856113, "market_dynamics": 0.79608, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3051.781875, "high": 3080.770304, "low": 2995.804219, "close": 3026.791748, "volume": 2628834}, "trend_line": 3162.595296, "activity_lines": {"activity_5": 3058.645703, "activity_10": 3016.074996, "activity_20": 3006.699708, "activity_30": 3065.323153}, "trend_signal": 0, "fair_value": 5040.297154, "relative_strength": -18.421829, "rate_of_change": -0.6022990740020518, "market_dynamics": 0.79977, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3035.788131, "high": 3189.726878, "low": 3025.792121, "close": 3069.774658, "volume": 1346693}, "trend_line": 3148.561995, "activity_lines": {"activity_5": 3057.846045, "activity_10": 3038.605225, "activity_20": 3008.418988, "activity_30": 3059.334725}, "trend_signal": 0, "fair_value": 5022.120394, "relative_strength": -16.774583, "rate_of_change": -0.443727372191726, "market_dynamics": 0.706775, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3069.7747, "high": 3116.756026, "low": 2981.809654, "close": 2991.805664, "volume": 3217265}, "trend_line": 3130.19751, "activity_lines": {"activity_5": 3033.522396, "activity_10": 3041.186, "activity_20": 3003.513411, "activity_30": 3049.221413}, "trend_signal": 0, "fair_value": 5000.933839, "relative_strength": -17.615861, "rate_of_change": -0.5832657901976632, "market_dynamics": 0.822759, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2967.815162, "high": 3079.770674, "low": 2936.827533, "close": 3016.795898, "volume": 1599552}, "trend_line": 3115.830672, "activity_lines": {"activity_5": 3025.392366, "activity_10": 3041.749441, "activity_20": 3002.654823, "activity_30": 3041.90518}, "trend_signal": 0, "fair_value": 4978.601254, "relative_strength": -16.612361, "rate_of_change": -0.4589754465685431, "market_dynamics": 0.816161, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2887.847459, "high": 3082.769416, "low": 2879.850453, "close": 3006.799805, "volume": 1983977}, "trend_line": 3102.496427, "activity_lines": {"activity_5": 3016.196045, "activity_10": 3034.897643, "activity_20": 3001.102538, "activity_30": 3034.870931}, "trend_signal": 0, "fair_value": 4953.733015, "relative_strength": -16.518829, "rate_of_change": -0.4279515289398245, "market_dynamics": 0.873732, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2999.80242, "high": 3083.769078, "low": 2928.831037, "close": 2976.811768, "volume": 1167095}, "trend_line": 3087.129907, "activity_lines": {"activity_5": 3001.002116, "activity_10": 3021.902841, "activity_20": 2997.823444, "activity_30": 3026.762243}, "trend_signal": 0, "fair_value": 4929.709839, "relative_strength": -17.823332, "rate_of_change": -0.495295332696286, "market_dynamics": 0.87957, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2956.819782, "high": 2997.803258, "low": 2844.864502, "close": 2844.864502, "volume": 1471825}, "trend_line": 3070.563102, "activity_lines": {"activity_5": 2945.157764, "activity_10": 2986.008097, "activity_20": 2983.007238, "activity_30": 3011.132217}, "trend_signal": 0, "fair_value": 4902.804677, "relative_strength": -21.249543, "rate_of_change": -0.5366410063416852, "market_dynamics": 0.653152, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2866.855539, "high": 2919.834494, "low": 2789.886351, "close": 2890.845947, "volume": 1922761}, "trend_line": 3054.363094, "activity_lines": {"activity_5": 2919.63457, "activity_10": 2963.235347, "activity_20": 2974.746548, "activity_30": 2999.537562}, "trend_signal": 0, "fair_value": 4873.428154, "relative_strength": -20.436612, "rate_of_change": -0.5275907858545046, "market_dynamics": 0.548855, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2939.826503, "high": 2960.81814, "low": 2525.99168, "close": 2625.951904, "volume": 3525633}, "trend_line": 3032.064884, "activity_lines": {"activity_5": 2812.54401, "activity_10": 2896.280278, "activity_20": 2942.934453, "activity_30": 2971.89813}, "trend_signal": 0, "fair_value": 4844.889202, "relative_strength": -26.621032, "rate_of_change": -0.7300445072755953, "market_dynamics": 0.217746, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2648.942612, "high": 2669.545293, "low": 2512.99704, "close": 2567.975098, "volume": 4131941}, "trend_line": 3011.032064, "activity_lines": {"activity_5": 2712.184115, "activity_10": 2826.508154, "activity_20": 2907.84872, "activity_30": 2941.956854}, "trend_signal": 0, "fair_value": 4814.697993, "relative_strength": -27.799294, "rate_of_change": -0.6936797464654751, "market_dynamics": -0.105381, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2548.982501, "high": 2586.967338, "low": 2425.803613, "close": 2503.000977, "volume": 2576425}, "trend_line": 2984.302352, "activity_lines": {"activity_5": 2619.421159, "activity_10": 2753.991659, "activity_20": 2868.094896, "activity_30": 2909.180655}, "trend_signal": 0, "fair_value": 4784.564107, "relative_strength": -29.282683, "rate_of_change": -0.8877259169565533, "market_dynamics": -0.444677, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2502.001136, "high": 2570.973661, "low": 2465.015902, "close": 2552.980957, "volume": 2554565}, "trend_line": 2961.470565, "activity_lines": {"activity_5": 2574.905583, "activity_10": 2700.085902, "activity_20": 2835.268272, "activity_30": 2881.353468}, "trend_signal": 0, "fair_value": 4757.119737, "relative_strength": -28.535794, "rate_of_change": -0.7650627954871536, "market_dynamics": -0.778751, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2501.001489, "high": 2587.966768, "low": 2487.477588, "close": 2507.473389, "volume": 13750022}, "trend_line": 2933.657389, "activity_lines": {"activity_5": 2534.67972, "activity_10": 2647.302291, "activity_20": 2799.056469, "activity_30": 2852.063327}, "trend_signal": 0, "fair_value": 4729.972728, "relative_strength": -28.001182, "rate_of_change": -0.9391677340544531, "market_dynamics": -0.800932, "expectation": {"probability": 45.4521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2503.474184, "high": 2524.469775, "low": 2436.488213, "close": 2464.482422, "volume": 2132249}, "trend_line": 2913.438761, "activity_lines": {"activity_5": 2505.681706, "activity_10": 2595.508181, "activity_20": 2759.338271, "activity_30": 2821.793975}, "trend_signal": 0, "fair_value": 4701.804312, "relative_strength": -28.654856, "rate_of_change": -0.6891952712614486, "market_dynamics": -0.900426, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2471.480857, "high": 2567.460805, "low": 2455.484217, "close": 2497.475342, "volume": 2199417}, "trend_line": 2888.556909, "activity_lines": {"activity_5": 2498.445964, "activity_10": 2559.754847, "activity_20": 2723.926238, "activity_30": 2794.957625}, "trend_signal": 0, "fair_value": 4676.639306, "relative_strength": -27.486285, "rate_of_change": -0.8540372405651528, "market_dynamics": -0.863168, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2504.473956, "high": 2785.414913, "low": 2496.475636, "close": 2710.430664, "volume": 4763147}, "trend_line": 2872.472485, "activity_lines": {"activity_5": 2566.895313, "activity_10": 2571.981108, "activity_20": 2711.040139, "activity_30": 2783.465609}, "trend_signal": 0, "fair_value": 4652.621681, "relative_strength": -19.984499, "rate_of_change": -0.5568325121061386, "market_dynamics": -0.647971, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2711.430531, "high": 2733.426001, "low": 2649.443604, "close": 2649.443604, "volume": 2074885}, "trend_line": 2850.724137, "activity_lines": {"activity_5": 2601.186996, "activity_10": 2577.962105, "activity_20": 2693.899829, "activity_30": 2769.076649}, "trend_signal": 0, "fair_value": 4628.328379, "relative_strength": -21.397755, "rate_of_change": -0.757129898147645, "market_dynamics": -0.580932, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2660.441294, "high": 2876.395957, "low": 2647.44389, "close": 2870.397217, "volume": 4357505}, "trend_line": 2838.306323, "activity_lines": {"activity_5": 2702.69904, "activity_10": 2627.669594, "activity_20": 2699.980417, "activity_30": 2770.34588}, "trend_signal": 0, "fair_value": 4604.849517, "relative_strength": -15.728769, "rate_of_change": -0.43560209277451956, "market_dynamics": -0.183445, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2870.397232, "high": 2921.386474, "low": 2732.426133, "close": 2736.425293, "volume": 2820220}, "trend_line": 2826.253027, "activity_lines": {"activity_5": 2735.358854, "activity_10": 2653.390346, "activity_20": 2694.44159, "activity_30": 2763.77291}, "trend_signal": 0, "fair_value": 4581.895015, "relative_strength": -18.243195, "rate_of_change": -0.4246650864399879, "market_dynamics": 0.108117, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2723.427989, "high": 2897.391357, "low": 2649.443652, "close": 2873.396484, "volume": 3287229}, "trend_line": 2825.794295, "activity_lines": {"activity_5": 2795.546208, "activity_10": 2702.006343, "activity_20": 2703.444576, "activity_30": 2766.814424}, "trend_signal": 0, "fair_value": 4558.422571, "relative_strength": -12.819555, "rate_of_change": -0.016231101589902146, "market_dynamics": 0.317307, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2873.396587, "high": 3009.36792, "low": 2813.409122, "close": 3009.36792, "volume": 3210324}, "trend_line": 2827.502783, "activity_lines": {"activity_5": 2875.995964, "activity_10": 2769.791304, "activity_20": 2726.318076, "activity_30": 2778.657883}, "trend_signal": 0, "fair_value": 4533.747011, "relative_strength": -10.774467, "rate_of_change": 0.06046045188153942, "market_dynamics": 0.656806, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3019.365913, "high": 3028.364023, "low": 2859.112367, "close": 2886.393799, "volume": 5694448}, "trend_line": 2831.974422, "activity_lines": {"activity_5": 2895.525195, "activity_10": 2806.010662, "activity_20": 2737.562726, "activity_30": 2782.457304}, "trend_signal": 0, "fair_value": 4510.562799, "relative_strength": -14.279662, "rate_of_change": 0.15814799641878438, "market_dynamics": 0.78665, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2876.395922, "high": 2876.395922, "low": 2746.423218, "close": 2771.417969, "volume": 4414313}, "trend_line": 2836.65669, "activity_lines": {"activity_5": 2860.932471, "activity_10": 2815.263272, "activity_20": 2738.730539, "activity_30": 2778.550436}, "trend_signal": 0, "fair_value": 4483.11964, "relative_strength": -16.659472, "rate_of_change": 0.16533581531055305, "market_dynamics": 0.912353, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2782.415596, "high": 2855.400391, "low": 2658.441653, "close": 2823.406982, "volume": 4294599}, "trend_line": 2840.472966, "activity_lines": {"activity_5": 2850.268034, "activity_10": 2829.169438, "activity_20": 2745.899151, "activity_30": 2777.695616}, "trend_signal": 0, "fair_value": 4456.944652, "relative_strength": -14.556067, "rate_of_change": 0.13453429219875093, "market_dynamics": 0.926029, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2820.4076, "high": 2823.40697, "low": 2658.441738, "close": 2734.425781, "volume": 2248715}, "trend_line": 2832.659994, "activity_lines": {"activity_5": 2804.144417, "activity_10": 2820.371302, "activity_20": 2745.514264, "activity_30": 2770.853862}, "trend_signal": 0, "fair_value": 4430.045592, "relative_strength": -15.191774, "rate_of_change": -0.27505884032411937, "market_dynamics": 0.769194, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2739.424581, "high": 2788.41436, "low": 2713.430109, "close": 2721.428467, "volume": 3727795}, "trend_line": 2822.148023, "activity_lines": {"activity_5": 2762.953076, "activity_10": 2804.901829, "activity_20": 2745.188556, "activity_30": 2763.677635}, "trend_signal": 0, "fair_value": 4402.819885, "relative_strength": -16.518493, "rate_of_change": -0.3710989325321725, "market_dynamics": 0.619431, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2711.430605, "high": 2775.417168, "low": 2650.443442, "close": 2710.430664, "volume": 2742439}, "trend_line": 2808.937052, "activity_lines": {"activity_5": 2737.291764, "activity_10": 2787.232795, "activity_20": 2745.031549, "activity_30": 2756.470063}, "trend_signal": 0, "fair_value": 4376.676302, "relative_strength": -15.769471, "rate_of_change": -0.4681175789622985, "market_dynamics": 0.485831, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2733.42585, "high": 2770.250175, "low": 2640.445337, "close": 2723.427979, "volume": 4051582}, "trend_line": 2796.059359, "activity_lines": {"activity_5": 2727.693766, "activity_10": 2770.818053, "activity_20": 2746.752543, "activity_30": 2750.953349}, "trend_signal": 0, "fair_value": 4351.153928, "relative_strength": -14.55644, "rate_of_change": -0.45845431070914444, "market_dynamics": 0.423024, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2731.426235, "high": 2808.092002, "low": 2721.428336, "close": 2789.414063, "volume": 2193770}, "trend_line": 2787.347095, "activity_lines": {"activity_5": 2743.290463, "activity_10": 2769.072949, "activity_20": 2755.555154, "activity_30": 2750.52462}, "trend_signal": 0, "fair_value": 4326.477176, "relative_strength": -14.024278, "rate_of_change": -0.31159080982871856, "market_dynamics": 0.378613, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2784.415136, "high": 2793.413246, "low": 2737.424952, "close": 2747.422852, "volume": 735007}, "trend_line": 2776.701994, "activity_lines": {"activity_5": 2747.156283, "activity_10": 2758.729648, "activity_20": 2759.580211, "activity_30": 2747.948862}, "trend_signal": 0, "fair_value": 4301.800196, "relative_strength": -14.40654, "rate_of_change": -0.38190798049857033, "market_dynamics": 0.218833, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2734.425592, "high": 2779.416141, "low": 2689.435234, "close": 2741.424316, "volume": 1410826}, "trend_line": 2767.189746, "activity_lines": {"activity_5": 2748.15612, "activity_10": 2749.586133, "activity_20": 2762.179466, "activity_30": 2745.672883}, "trend_signal": 0, "fair_value": 4277.187221, "relative_strength": -14.651771, "rate_of_change": -0.3425736006440164, "market_dynamics": 0.113717, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2778.416538, "high": 2822.4073, "low": 2641.445113, "close": 2692.43457, "volume": 2558539}, "trend_line": 2754.611743, "activity_lines": {"activity_5": 2731.492985, "activity_10": 2736.407093, "activity_20": 2758.977681, "activity_30": 2740.849969}, "trend_signal": 0, "fair_value": 4249.878108, "relative_strength": -17.01071, "rate_of_change": -0.4545406768069196, "market_dynamics": -0.139508, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2704.431934, "high": 2793.413225, "low": 2594.455018, "close": 2746.423096, "volume": 3507647}, "trend_line": 2746.432324, "activity_lines": {"activity_5": 2734.025765, "activity_10": 2736.570681, "activity_20": 2760.253596, "activity_30": 2740.321669}, "trend_signal": 0, "fair_value": 4222.37718, "relative_strength": -15.653513, "rate_of_change": -0.2969354581742975, "market_dynamics": -0.195642, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2731.426382, "high": 2849.401438, "low": 2640.445512, "close": 2763.419678, "volume": 1938253}, "trend_line": 2737.98645, "activity_lines": {"activity_5": 2740.691065, "activity_10": 2740.279008, "activity_20": 2762.010377, "activity_30": 2741.417627}, "trend_signal": 1, "fair_value": 4196.253099, "relative_strength": -13.797798, "rate_of_change": -0.3075216500401196, "market_dynamics": -0.246481, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2768.418507, "high": 2807.410415, "low": 2662.440922, "close": 2727.427246, "volume": 1906447}, "trend_line": 2728.674032, "activity_lines": {"activity_5": 2737.091846, "activity_10": 2738.533936, "activity_20": 2758.915797, "activity_30": 2740.736388}, "trend_signal": 1, "fair_value": 4167.516195, "relative_strength": -14.974077, "rate_of_change": -0.34011921424958036, "market_dynamics": -0.364702, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2719.428955, "high": 2905.389893, "low": 2676.437978, "close": 2883.394287, "volume": 3034336}, "trend_line": 2725.560116, "activity_lines": {"activity_5": 2786.814681, "activity_10": 2765.273753, "activity_20": 2769.580212, "activity_30": 2750.71834}, "trend_signal": 1, "fair_value": 4143.032056, "relative_strength": -10.971272, "rate_of_change": -0.11411828468633259, "market_dynamics": -0.070745, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2891.392639, "high": 3223.896861, "low": 2865.398099, "close": 3055.358398, "volume": 4136459}, "trend_line": 2732.576579, "activity_lines": {"activity_5": 2884.394222, "activity_10": 2820.334939, "activity_20": 2795.798525, "activity_30": 2771.995649}, "trend_signal": 1, "fair_value": 4117.83166, "relative_strength": -5.895661, "rate_of_change": 0.25743196632541016, "market_dynamics": 0.314953, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3045.360315, "high": 3056.358005, "low": 2943.381836, "close": 2999.370117, "volume": 2864334}, "trend_line": 2736.194051, "activity_lines": {"activity_5": 2939.116081, "activity_10": 2858.945024, "activity_20": 2814.751693, "activity_30": 2789.208135}, "trend_signal": 1, "fair_value": 4093.104813, "relative_strength": -9.204254, "rate_of_change": 0.13238318837248245, "market_dynamics": 0.741276, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2982.373711, "high": 3311.304438, "low": 2962.37791, "close": 3093.350342, "volume": 4498185}, "trend_line": 2751.773999, "activity_lines": {"activity_5": 3008.301546, "activity_10": 2909.625293, "activity_20": 2842.041202, "activity_30": 2812.250476}, "trend_signal": 1, "fair_value": 4070.363566, "relative_strength": -7.755363, "rate_of_change": 0.5694021589699034, "market_dynamics": 1.338099, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3030.363633, "high": 3005.368837, "low": 2766.418945, "close": 2766.418945, "volume": 2985486}, "trend_line": 2758.388794, "activity_lines": {"activity_5": 2946.514502, "activity_10": 2895.337376, "activity_20": 2836.494744, "activity_30": 2813.195311}, "trend_signal": 1, "fair_value": 4047.639755, "relative_strength": -11.908238, "rate_of_change": 0.24038293124376447, "market_dynamics": 1.290575, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2679.43718, "high": 2810.40975, "low": 2625.44852, "close": 2675.437988, "volume": 2440552}, "trend_line": 2764.136694, "activity_lines": {"activity_5": 2851.801025, "activity_10": 2864.162083, "activity_20": 2822.79285, "activity_30": 2807.843647}, "trend_signal": 1, "fair_value": 4024.191851, "relative_strength": -14.078274, "rate_of_change": 0.20837889178286173, "market_dynamics": 0.888114, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2672.438685, "high": 2688.435325, "low": 2487.477492, "close": 2553.463623, "volume": 3527628}, "trend_line": 2764.152783, "activity_lines": {"activity_5": 2730.29318, "activity_10": 2812.009384, "activity_20": 2799.064493, "activity_30": 2794.251835}, "trend_signal": 0, "fair_value": 3999.475403, "relative_strength": -14.747349, "rate_of_change": 0.0005820623862458213, "market_dynamics": 0.459425, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2601.453545, "high": 2891.392638, "low": 2569.460265, "close": 2834.404785, "volume": 3120704}, "trend_line": 2775.050496, "activity_lines": {"activity_5": 2735.892041, "activity_10": 2813.463641, "activity_20": 2803.677818, "activity_30": 2798.784223}, "trend_signal": 0, "fair_value": 3976.03477, "relative_strength": -5.489099, "rate_of_change": 0.3942514707226963, "market_dynamics": 0.064791, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2819.407785, "high": 2891.392602, "low": 2814.408835, "close": 2876.395752, "volume": 1978341}, "trend_line": 2788.780941, "activity_lines": {"activity_5": 2766.485579, "activity_10": 2820.952952, "activity_20": 2811.990346, "activity_30": 2805.322626}, "trend_signal": 0, "fair_value": 3952.504711, "relative_strength": -8.009755, "rate_of_change": 0.4947818073866194, "market_dynamics": -0.055841, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2871.396847, "high": 3302.306499, "low": 2864.614336, "close": 2967.0, "volume": 1495439}, "trend_line": 2804.431763, "activity_lines": {"activity_5": 2841.744173, "activity_10": 2842.861652, "activity_20": 2828.679522, "activity_30": 2816.82063}, "trend_signal": 1, "fair_value": 3927.775281, "relative_strength": -6.278419, "rate_of_change": 0.5612065748838629, "market_dynamics": 0.011226, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2944.0, "high": 3057.0, "low": 2900.0, "close": 3051.0, "volume": 1410936}, "trend_line": 2815.784074, "activity_lines": {"activity_5": 2931.630697, "activity_10": 2875.687211, "activity_20": 2852.261203, "activity_30": 2832.728258}, "trend_signal": 1, "fair_value": 3902.226769, "relative_strength": -3.975684, "rate_of_change": 0.4047989738875347, "market_dynamics": 0.250821, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3030.0, "high": 3053.0, "low": 2912.0, "close": 2913.0, "volume": 2355778}, "trend_line": 2824.569287, "activity_lines": {"activity_5": 2950.479753, "activity_10": 2880.374485, "activity_20": 2861.130637, "activity_30": 2839.000254}, "trend_signal": 1, "fair_value": 3876.199529, "relative_strength": -5.329701, "rate_of_change": 0.3119988169945043, "market_dynamics": 0.295071, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2917.0, "high": 2929.0, "low": 2803.0, "close": 2834.0, "volume": 1433131}, "trend_line": 2823.356047, "activity_lines": {"activity_5": 2919.026383, "activity_10": 2873.286457, "activity_20": 2861.511647, "activity_30": 2839.608687}, "trend_signal": 1, "fair_value": 3850.536831, "relative_strength": -7.282036, "rate_of_change": -0.042953097507060264, "market_dynamics": 0.234503, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2817.0, "high": 2922.0, "low": 2780.0, "close": 2845.0, "volume": 1778309}, "trend_line": 2826.975203, "activity_lines": {"activity_5": 2891.266667, "activity_10": 2871.205158, "activity_20": 2862.413742, "activity_30": 2841.005071}, "trend_signal": 1, "fair_value": 3825.264846, "relative_strength": -5.206164, "rate_of_change": 0.12818631230890407, "market_dynamics": 0.11113, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2833.0, "high": 2871.0, "low": 2718.0, "close": 2757.0, "volume": 1779219}, "trend_line": 2823.095321, "activity_lines": {"activity_5": 2836.266667, "activity_10": 2857.63932, "activity_20": 2854.670189, "activity_30": 2836.490541}, "trend_signal": 1, "fair_value": 3802.477091, "relative_strength": -7.265573, "rate_of_change": -0.13724499584866642, "market_dynamics": -0.202167, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2700.0, "high": 3034.0, "low": 2700.0, "close": 2991.0, "volume": 1747600}, "trend_line": 2822.483057, "activity_lines": {"activity_5": 2873.266667, "activity_10": 2886.79019, "activity_20": 2869.166746, "activity_30": 2847.323101}, "trend_signal": 1, "fair_value": 3781.701663, "relative_strength": -1.582247, "rate_of_change": -0.021687684274967783, "market_dynamics": -0.313037, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3021.0, "high": 3068.0, "low": 2975.0, "close": 3041.0, "volume": 2072344}, "trend_line": 2827.636597, "activity_lines": {"activity_5": 2930.933333, "activity_10": 2919.294478, "activity_20": 2887.236751, "activity_30": 2861.420969}, "trend_signal": 1, "fair_value": 3761.29798, "relative_strength": 0.995195, "rate_of_change": 0.18258887284439235, "market_dynamics": -0.169146, "expectation": {"probability": 44.1451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72fbd051-ce90-43b4-869a-d3471b16e62b/", "share_image": "https://sharemaestro.com/terminal/72fbd051-ce90-43b4-869a-d3471b16e62b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}