{"ticker": {"uuid": "72fbd051-ce90-43b4-869a-d3471b16e62b", "symbol": "CRDA", "name": "Croda International Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRDA fell 0.55%, moving from 2,913.00 to 2,897.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.90 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 44.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,897.00"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3044.0, "high": 3066.0, "low": 2832.0, "close": 2897.0, "volume": 1658155}, "trend_line": 2877.81897, "activity_lines": {"activity_5": 3000.866667, "activity_10": 2994.072727, "activity_20": 2952.069703, "activity_30": 2924.080184}, "trend_signal": 1, "fair_value": 3682.690481, "relative_strength": -2.90067, "rate_of_change": 0.21656839453006513, "market_dynamics": 0.906983, "expectation": {"probability": 44.2888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 5572.604847, "high": 5810.375151, "low": 5516.659012, "close": 5642.538086, "volume": 2044706}, "trend_line": 6451.132585, "activity_lines": {"activity_5": 5596.182813, "activity_10": 5687.367134, "activity_20": 6051.97404, "activity_30": 6239.531938}, "trend_signal": 0, "fair_value": 7078.800136, "relative_strength": -13.748488, "rate_of_change": -0.5459407661762284, "market_dynamics": -1.061865, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5618.560849, "high": 5812.373535, "low": 5544.632082, "close": 5674.506836, "volume": 2046202}, "trend_line": 6418.983236, "activity_lines": {"activity_5": 5627.48584, "activity_10": 5651.329306, "activity_20": 5996.535514, "activity_30": 6189.427051}, "trend_signal": 0, "fair_value": 7078.521005, "relative_strength": -15.432643, "rate_of_change": -0.4983520114708703, "market_dynamics": -1.118174, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5656.524414, "high": 6026.165997, "low": 5610.568342, "close": 5950.239746, "volume": 2894143}, "trend_line": 6397.423503, "activity_lines": {"activity_5": 5740.709473, "activity_10": 5685.659686, "activity_20": 5971.959545, "activity_30": 6159.185535}, "trend_signal": 0, "fair_value": 7079.983793, "relative_strength": -11.220873, "rate_of_change": -0.335874580246373, "market_dynamics": -1.030423, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5936.253421, "high": 5938.251487, "low": 5602.575339, "close": 5692.488281, "volume": 1667720}, "trend_line": 6367.804818, "activity_lines": {"activity_5": 5741.90791, "activity_10": 5679.701616, "activity_20": 5924.555313, "activity_30": 6113.705844}, "trend_signal": 0, "fair_value": 7079.090176, "relative_strength": -13.227136, "rate_of_change": -0.4629783378591556, "market_dynamics": -1.001245, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5662.518426, "high": 5690.491347, "low": 5480.695293, "close": 5522.65332, "volume": 1676404}, "trend_line": 6320.138053, "activity_lines": {"activity_5": 5681.699381, "activity_10": 5652.673162, "activity_20": 5864.02786, "activity_30": 6059.179941}, "trend_signal": 0, "fair_value": 7076.378117, "relative_strength": -14.920477, "rate_of_change": -0.7485588261948506, "market_dynamics": -1.002597, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5522.653471, "high": 5530.645733, "low": 5145.059489, "close": 5200.965332, "volume": 1160682}, "trend_line": 6258.951318, "activity_lines": {"activity_5": 5516.526074, "activity_10": 5579.907289, "activity_20": 5777.085252, "activity_30": 5986.975249}, "trend_signal": 0, "fair_value": 7071.883116, "relative_strength": -16.545225, "rate_of_change": -0.9681233936172583, "market_dynamics": -1.049009, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5196.968656, "high": 5422.750926, "low": 5171.871033, "close": 5376.79541, "volume": 1100938}, "trend_line": 6210.218636, "activity_lines": {"activity_5": 5439.400976, "activity_10": 5540.345685, "activity_20": 5713.032071, "activity_30": 5930.061964}, "trend_signal": 0, "fair_value": 7068.579255, "relative_strength": -14.259452, "rate_of_change": -0.7786077814641463, "market_dynamics": -1.06334, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5468.705826, "high": 5608.57071, "low": 5434.738709, "close": 5551.094727, "volume": 1882680}, "trend_line": 6154.909001, "activity_lines": {"activity_5": 5440.223079, "activity_10": 5535.163157, "activity_20": 5671.151632, "activity_30": 5887.537841}, "trend_signal": 0, "fair_value": 7066.879229, "relative_strength": -12.614447, "rate_of_change": -0.8906229915864048, "market_dynamics": -0.776453, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5593.058088, "high": 5601.051025, "low": 5111.483493, "close": 5235.374023, "volume": 2162853}, "trend_line": 6105.990788, "activity_lines": {"activity_5": 5362.414616, "activity_10": 5472.713672, "activity_20": 5605.267776, "activity_30": 5828.213004}, "trend_signal": 0, "fair_value": 7061.273222, "relative_strength": -17.300204, "rate_of_change": -0.7947836920424346, "market_dynamics": -0.549297, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5251.359307, "high": 5277.33635, "low": 4882.685192, "close": 5001.580566, "volume": 2604810}, "trend_line": 6039.82277, "activity_lines": {"activity_5": 5237.149284, "activity_10": 5374.759641, "activity_20": 5525.694987, "activity_30": 5756.960732}, "trend_signal": 0, "fair_value": 7053.208274, "relative_strength": -22.964279, "rate_of_change": -1.083657350581648, "market_dynamics": -0.198385, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5007.575431, "high": 5053.534856, "low": 4827.734479, "close": 4930.643555, "volume": 2551175}, "trend_line": 5975.618962, "activity_lines": {"activity_5": 5122.976465, "activity_10": 5273.999627, "activity_20": 5448.75519, "activity_30": 5685.400782}, "trend_signal": 0, "fair_value": 7045.469626, "relative_strength": -23.297463, "rate_of_change": -1.063008145187681, "market_dynamics": -0.118776, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4947.627789, "high": 4979.599536, "low": 4542.985991, "close": 4910.661133, "volume": 3792931}, "trend_line": 5917.941488, "activity_lines": {"activity_5": 5020.16429, "activity_10": 5182.549982, "activity_20": 5378.992008, "activity_30": 5616.693826}, "trend_signal": 0, "fair_value": 7036.476171, "relative_strength": -22.331957, "rate_of_change": -0.965213384032353, "market_dynamics": -0.186976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4889.679026, "high": 4955.620754, "low": 4684.860063, "close": 4790.766602, "volume": 2641910}, "trend_line": 5867.255908, "activity_lines": {"activity_5": 4908.462891, "activity_10": 5083.189435, "activity_20": 5306.747291, "activity_30": 5543.972865}, "trend_signal": 0, "fair_value": 7026.752576, "relative_strength": -22.551563, "rate_of_change": -0.8564731520711565, "market_dynamics": -0.290942, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4238.254994, "high": 4668.87449, "low": 4228.263822, "close": 4351.154785, "volume": 3516642}, "trend_line": 5801.184033, "activity_lines": {"activity_5": 4700.912761, "activity_10": 4924.980797, "activity_20": 5199.878225, "activity_30": 5446.15989}, "trend_signal": 0, "fair_value": 7013.26349, "relative_strength": -30.062388, "rate_of_change": -1.1261120366321618, "market_dynamics": -0.503193, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4339.165729, "high": 4354.152486, "low": 4034.434917, "close": 4072.401367, "volume": 2949857}, "trend_line": 5723.28973, "activity_lines": {"activity_5": 4459.392773, "activity_10": 4740.477601, "activity_20": 5075.417462, "activity_30": 5334.625524}, "trend_signal": 0, "fair_value": 6999.267882, "relative_strength": -32.179078, "rate_of_change": -1.342731114146677, "market_dynamics": -0.681412, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4064.408626, "high": 4295.204605, "low": 4014.452768, "close": 4274.223145, "volume": 2850381}, "trend_line": 5649.392383, "activity_lines": {"activity_5": 4347.091992, "activity_10": 4619.037491, "activity_20": 4980.42341, "activity_30": 5241.137357}, "trend_signal": 0, "fair_value": 6988.038405, "relative_strength": -27.067201, "rate_of_change": -1.291169073839637, "market_dynamics": -0.862956, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4312.189651, "high": 4580.952238, "low": 4173.312556, "close": 4553.976074, "volume": 3783305}, "trend_line": 5582.95542, "activity_lines": {"activity_5": 4371.803548, "activity_10": 4565.311408, "activity_20": 4916.809047, "activity_30": 5170.465337}, "trend_signal": 0, "fair_value": 6975.759828, "relative_strength": -23.116212, "rate_of_change": -1.176001921904388, "market_dynamics": -0.885045, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4570.960988, "high": 4601.933172, "low": 4382.127845, "close": 4504.02002, "volume": 2429643}, "trend_line": 5505.596387, "activity_lines": {"activity_5": 4403.64209, "activity_10": 4517.462758, "activity_20": 4853.059229, "activity_30": 5100.856602}, "trend_signal": 0, "fair_value": 6964.825483, "relative_strength": -22.714902, "rate_of_change": -1.385628707026298, "market_dynamics": -0.914646, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4507.017617, "high": 4754.798548, "low": 4478.043219, "close": 4593.94043, "volume": 2365789}, "trend_line": 5424.175488, "activity_lines": {"activity_5": 4484.570541, "activity_10": 4505.000994, "activity_20": 4802.895159, "activity_30": 5042.040088}, "trend_signal": 0, "fair_value": 6954.070638, "relative_strength": -22.070048, "rate_of_change": -1.4788751894754493, "market_dynamics": -0.791648, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4609.926303, "high": 4620.916591, "low": 4499.386034, "close": 4554.975098, "volume": 1748883}, "trend_line": 5343.566357, "activity_lines": {"activity_5": 4536.324838, "activity_10": 4497.117055, "activity_20": 4753.908764, "activity_30": 4985.962644}, "trend_signal": 0, "fair_value": 6945.178605, "relative_strength": -21.958428, "rate_of_change": -1.4861084634583297, "market_dynamics": -0.655941, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4554.975187, "high": 4607.928397, "low": 4402.110363, "close": 4476.04541, "volume": 3369243}, "trend_line": 5264.85516, "activity_lines": {"activity_5": 4529.597656, "activity_10": 4483.002362, "activity_20": 4702.175, "activity_30": 4929.993551}, "trend_signal": 0, "fair_value": 6934.564281, "relative_strength": -23.108576, "rate_of_change": -1.473008693845245, "market_dynamics": -0.494431, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4449.068326, "high": 4809.75001, "low": 4421.093342, "close": 4762.791504, "volume": 1940950}, "trend_line": 5197.367236, "activity_lines": {"activity_5": 4604.997689, "activity_10": 4529.288743, "activity_20": 4683.305115, "activity_30": 4897.602347}, "trend_signal": 0, "fair_value": 6924.22603, "relative_strength": -17.887686, "rate_of_change": -1.281857182183147, "market_dynamics": -0.237968, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4749.802868, "high": 5143.455113, "low": 4688.856879, "close": 5055.532715, "volume": 3451997}, "trend_line": 5155.488672, "activity_lines": {"activity_5": 4764.057096, "activity_10": 4631.489338, "activity_20": 4696.656848, "activity_30": 4888.451733}, "trend_signal": 0, "fair_value": 6916.084416, "relative_strength": -12.551242, "rate_of_change": -0.8057649594187661, "market_dynamics": 0.224449, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4964.612819, "high": 5123.473251, "low": 4907.663145, "close": 5049.538574, "volume": 2496688}, "trend_line": 5116.074398, "activity_lines": {"activity_5": 4884.350944, "activity_10": 4727.78616, "activity_20": 4713.698219, "activity_30": 4881.616242}, "trend_signal": 0, "fair_value": 6907.430652, "relative_strength": -13.522568, "rate_of_change": -0.764510922389641, "market_dynamics": 0.581064, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5055.53272, "high": 5149.449731, "low": 5037.948308, "close": 5045.541992, "volume": 332321}, "trend_line": 5076.793294, "activity_lines": {"activity_5": 4972.939388, "activity_10": 4810.658443, "activity_20": 4733.420629, "activity_30": 4877.065765}, "trend_signal": 0, "fair_value": 6897.547726, "relative_strength": -13.479177, "rate_of_change": -0.7677977477293068, "market_dynamics": 0.788524, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5031.553672, "high": 5067.521887, "low": 4547.981495, "close": 4635.903809, "volume": 2416654}, "trend_line": 5055.693441, "activity_lines": {"activity_5": 4892.277311, "activity_10": 4801.357591, "activity_20": 4716.401837, "activity_30": 4848.621282}, "trend_signal": 0, "fair_value": 6884.936489, "relative_strength": -19.536094, "rate_of_change": -0.41561378961275686, "market_dynamics": 0.915827, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4587.945784, "high": 4706.840721, "low": 4488.035081, "close": 4545.983887, "volume": 1673985}, "trend_line": 5023.071191, "activity_lines": {"activity_5": 4770.984701, "activity_10": 4769.13165, "activity_20": 4693.510012, "activity_30": 4815.736794}, "trend_signal": 0, "fair_value": 6873.323677, "relative_strength": -19.830241, "rate_of_change": -0.6452576759390651, "market_dynamics": 0.671504, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4554.974993, "high": 4569.942724, "low": 4353.153087, "close": 4401.111328, "volume": 3445814}, "trend_line": 4984.487598, "activity_lines": {"activity_5": 4615.855078, "activity_10": 4710.710556, "activity_20": 4660.777046, "activity_30": 4775.610352}, "trend_signal": 0, "fair_value": 6860.410892, "relative_strength": -20.036817, "rate_of_change": -0.7681275365782545, "market_dynamics": 0.610847, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4421.093469, "high": 4772.78224, "low": 4365.142907, "close": 4751.800781, "volume": 3533634}, "trend_line": 4955.529004, "activity_lines": {"activity_5": 4621.250033, "activity_10": 4717.922248, "activity_20": 4666.919187, "activity_30": 4760.598299}, "trend_signal": 0, "fair_value": 6850.629567, "relative_strength": -15.051523, "rate_of_change": -0.5809743415074241, "market_dynamics": 0.695802, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4746.805686, "high": 5051.536147, "low": 4581.951172, "close": 4858.706543, "volume": 3309747}, "trend_line": 4932.265169, "activity_lines": {"activity_5": 4682.129427, "activity_10": 4741.701163, "activity_20": 4685.545559, "activity_30": 4754.351689}, "trend_signal": 0, "fair_value": 6840.675697, "relative_strength": -12.284799, "rate_of_change": -0.4694521004966707, "market_dynamics": 0.826311, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4839.724108, "high": 5029.555323, "low": 4837.725873, "close": 4965.612305, "volume": 3178022}, "trend_line": 4909.700977, "activity_lines": {"activity_5": 4791.099772, "activity_10": 4779.395099, "activity_20": 4715.033784, "activity_30": 4756.503117}, "trend_signal": 0, "fair_value": 6830.254795, "relative_strength": -9.380662, "rate_of_change": -0.4574813240338137, "market_dynamics": 1.050384, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4989.591737, "high": 5073.517236, "low": 4794.763321, "close": 5035.550781, "volume": 2791197}, "trend_line": 4888.402441, "activity_lines": {"activity_5": 4901.402376, "activity_10": 4820.903906, "activity_20": 4751.016299, "activity_30": 4764.622459}, "trend_signal": 0, "fair_value": 6821.165662, "relative_strength": -9.231511, "rate_of_change": -0.4338051563583083, "market_dynamics": 1.179255, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5013.569988, "high": 5076.738448, "low": 4803.754675, "close": 4920.651367, "volume": 2736582}, "trend_line": 4854.082829, "activity_lines": {"activity_5": 4940.767383, "activity_10": 4836.562651, "activity_20": 4775.4613, "activity_30": 4766.703035}, "trend_signal": 0, "fair_value": 6813.222118, "relative_strength": -10.687125, "rate_of_change": -0.7020619192919725, "market_dynamics": 1.163343, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4915.656378, "high": 5017.566328, "low": 4595.718944, "close": 4893.675781, "volume": 4130287}, "trend_line": 4827.455745, "activity_lines": {"activity_5": 4936.504525, "activity_10": 4849.769132, "activity_20": 4796.718699, "activity_30": 4769.257419}, "trend_signal": 0, "fair_value": 6805.656212, "relative_strength": -10.422908, "rate_of_change": -0.548550260430666, "market_dynamics": 1.196253, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4887.681748, "high": 4887.681748, "low": 4622.91538, "close": 4733.817383, "volume": 2511257}, "trend_line": 4801.161214, "activity_lines": {"activity_5": 4869.4972, "activity_10": 4836.744318, "activity_20": 4800.168055, "activity_30": 4763.216234}, "trend_signal": 0, "fair_value": 6796.425393, "relative_strength": -12.626792, "rate_of_change": -0.5446871476188014, "market_dynamics": 1.030615, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4714.833483, "high": 4793.76439, "low": 4634.904922, "close": 4695.851074, "volume": 2974238}, "trend_line": 4784.324072, "activity_lines": {"activity_5": 4798.160384, "activity_10": 4822.48426, "activity_20": 4796.851972, "activity_30": 4756.422031}, "trend_signal": 0, "fair_value": 6786.669521, "relative_strength": -13.485435, "rate_of_change": -0.3506889531412307, "market_dynamics": 0.796689, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4706.841385, "high": 5119.476142, "low": 4675.86795, "close": 5087.504395, "volume": 2205927}, "trend_line": 4774.681038, "activity_lines": {"activity_5": 4875.358757, "activity_10": 4878.343945, "activity_20": 4828.828453, "activity_30": 4775.982052}, "trend_signal": 1, "fair_value": 6778.438373, "relative_strength": -8.111298, "rate_of_change": -0.20155478297208093, "market_dynamics": 0.734874, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5075.515071, "high": 5095.497414, "low": 4772.782432, "close": 4897.671875, "volume": 1391425}, "trend_line": 4752.900277, "activity_lines": {"activity_5": 4885.816048, "activity_10": 4889.8428, "activity_20": 4840.185035, "activity_30": 4783.916945}, "trend_signal": 1, "fair_value": 6768.74708, "relative_strength": -11.207312, "rate_of_change": -0.45617206315258757, "market_dynamics": 0.490893, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4830.731366, "high": 4920.651909, "low": 4511.013512, "close": 4543.984375, "volume": 1909009}, "trend_line": 4729.853955, "activity_lines": {"activity_5": 4779.909473, "activity_10": 4828.006463, "activity_20": 4815.982561, "activity_30": 4770.4385}, "trend_signal": 1, "fair_value": 6755.546615, "relative_strength": -16.560701, "rate_of_change": -0.48488966014129875, "market_dynamics": 0.260842, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4533.993014, "high": 4916.655797, "low": 4530.745884, "close": 4753.799316, "volume": 3051422}, "trend_line": 4721.59458, "activity_lines": {"activity_5": 4767.253971, "activity_10": 4808.096777, "activity_20": 4812.000349, "activity_30": 4771.983362}, "trend_signal": 1, "fair_value": 6742.871692, "relative_strength": -12.967008, "rate_of_change": -0.174622199302127, "market_dynamics": 0.283519, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4740.81074, "high": 4938.464555, "low": 4630.907527, "close": 4872.310547, "volume": 3179688}, "trend_line": 4719.650147, "activity_lines": {"activity_5": 4792.770085, "activity_10": 4811.641992, "activity_20": 4818.358138, "activity_30": 4781.706972}, "trend_signal": 1, "fair_value": 6729.740115, "relative_strength": -8.97383, "rate_of_change": -0.04118170179701584, "market_dynamics": 0.249501, "expectation": {"probability": 46.6209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4938.261245, "high": 5030.191645, "low": 4557.549005, "close": 4699.441895, "volume": 3256062}, "trend_line": 4712.609505, "activity_lines": {"activity_5": 4748.899349, "activity_10": 4785.452939, "activity_20": 4806.365269, "activity_30": 4780.403214}, "trend_signal": 1, "fair_value": 6716.563098, "relative_strength": -14.081875, "rate_of_change": -0.1491772012905501, "market_dynamics": 0.231157, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4706.436173, "high": 4853.325697, "low": 4572.538057, "close": 4742.409668, "volume": 2426367}, "trend_line": 4710.997607, "activity_lines": {"activity_5": 4745.222038, "activity_10": 4773.187278, "activity_20": 4798.766234, "activity_30": 4782.325805}, "trend_signal": 1, "fair_value": 6703.863147, "relative_strength": -13.32612, "rate_of_change": -0.0342039372939751, "market_dynamics": 0.265219, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4787.375476, "high": 4928.268597, "low": 4769.389093, "close": 4861.319336, "volume": 1133226}, "trend_line": 4728.003093, "activity_lines": {"activity_5": 4791.532096, "activity_10": 4785.782315, "activity_20": 4803.982992, "activity_30": 4792.023981}, "trend_signal": 1, "fair_value": 6693.193081, "relative_strength": -12.720649, "rate_of_change": 0.3609742016156371, "market_dynamics": 0.101026, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4863.31759, "high": 4928.244923, "low": 4691.447337, "close": 4704.4375, "volume": 1398351}, "trend_line": 4749.070964, "activity_lines": {"activity_5": 4764.392546, "activity_10": 4770.441682, "activity_20": 4795.154904, "activity_30": 4790.503621}, "trend_signal": 1, "fair_value": 6679.878384, "relative_strength": -14.768966, "rate_of_change": 0.44559765688798136, "market_dynamics": -0.223108, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4720.426318, "high": 4749.404379, "low": 4527.571708, "close": 4625.497559, "volume": 1907790}, "trend_line": 4760.780111, "activity_lines": {"activity_5": 4714.230469, "activity_10": 4741.282511, "activity_20": 4780.433033, "activity_30": 4782.531143}, "trend_signal": 0, "fair_value": 6664.790014, "relative_strength": -14.50992, "rate_of_change": 0.246556581039973, "market_dynamics": -0.480524, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4669.464527, "high": 4683.453934, "low": 4478.609053, "close": 4536.564941, "volume": 3100781}, "trend_line": 4760.19974, "activity_lines": {"activity_5": 4650.878385, "activity_10": 4697.232928, "activity_20": 4757.290944, "activity_30": 4768.065648}, "trend_signal": 0, "fair_value": 6649.259612, "relative_strength": -15.048051, "rate_of_change": -0.012190670152125698, "market_dynamics": -0.579036, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4611.508532, "high": 4634.491132, "low": 4276.761928, "close": 4315.732422, "volume": 2034505}, "trend_line": 4753.923486, "activity_lines": {"activity_5": 4524.773926, "activity_10": 4623.049059, "activity_20": 4713.162037, "activity_30": 4739.390337}, "trend_signal": 0, "fair_value": 6631.827042, "relative_strength": -18.468226, "rate_of_change": -0.13184854297732337, "market_dynamics": -0.811854, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4285.755217, "high": 4324.725712, "low": 4100.657231, "close": 4123.877441, "volume": 2020360}, "trend_line": 4738.25472, "activity_lines": {"activity_5": 4363.162956, "activity_10": 4524.563184, "activity_20": 4651.167794, "activity_30": 4698.742205}, "trend_signal": 0, "fair_value": 6612.844523, "relative_strength": -20.63563, "rate_of_change": -0.329596512147141, "market_dynamics": -0.963419, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4137.866914, "high": 4150.857353, "low": 4018.956952, "close": 4045.936523, "volume": 3074826}, "trend_line": 4721.286768, "activity_lines": {"activity_5": 4224.734472, "activity_10": 4419.54454, "activity_20": 4584.740718, "activity_30": 4654.076515}, "trend_signal": 0, "fair_value": 6592.325217, "relative_strength": -22.400079, "rate_of_change": -0.35810552624743586, "market_dynamics": -1.010643, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4034.94457, "high": 4129.872687, "low": 3945.012939, "close": 3945.012939, "volume": 1758367}, "trend_line": 4703.585685, "activity_lines": {"activity_5": 4096.56486, "activity_10": 4309.046387, "activity_20": 4512.572205, "activity_30": 4603.994333}, "trend_signal": 0, "fair_value": 6570.083382, "relative_strength": -23.038509, "rate_of_change": -0.3749207338976857, "market_dynamics": -1.210523, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3970.993304, "high": 4119.880688, "low": 3846.087864, "close": 4047.935059, "volume": 1847756}, "trend_line": 4679.757137, "activity_lines": {"activity_5": 4048.068262, "activity_10": 4234.121302, "activity_20": 4455.065796, "activity_30": 4561.694292}, "trend_signal": 0, "fair_value": 6547.131218, "relative_strength": -20.752853, "rate_of_change": -0.5066038889435137, "market_dynamics": -1.275428, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4024.952573, "high": 4072.916297, "low": 3919.032792, "close": 4070.917725, "volume": 2262930}, "trend_line": 4646.936637, "activity_lines": {"activity_5": 4039.807878, "activity_10": 4175.220463, "activity_20": 4404.451144, "activity_30": 4522.41433}, "trend_signal": 0, "fair_value": 6523.084347, "relative_strength": -20.120608, "rate_of_change": -0.7013291296787185, "market_dynamics": -1.240313, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4039.941181, "high": 4136.867588, "low": 3940.016838, "close": 4023.953369, "volume": 1722554}, "trend_line": 4612.750464, "activity_lines": {"activity_5": 4032.213688, "activity_10": 4119.989595, "activity_20": 4353.410047, "activity_30": 4482.221861}, "trend_signal": 0, "fair_value": 6498.096196, "relative_strength": -19.481644, "rate_of_change": -0.7356711672761304, "market_dynamics": -1.335312, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4052.931538, "high": 4107.889929, "low": 3947.011474, "close": 4072.91626, "volume": 1239973}, "trend_line": 4580.329606, "activity_lines": {"activity_5": 4047.602067, "activity_10": 4088.885906, "activity_20": 4311.173618, "activity_30": 4447.393848}, "trend_signal": 0, "fair_value": 6470.297607, "relative_strength": -19.064883, "rate_of_change": -0.7028530646308878, "market_dynamics": -1.325874, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4104.891993, "high": 4133.870053, "low": 3844.089279, "close": 3968.994873, "volume": 1931367}, "trend_line": 4558.099308, "activity_lines": {"activity_5": 4026.551335, "activity_10": 4050.369624, "activity_20": 4262.187062, "activity_30": 4407.952898}, "trend_signal": 0, "fair_value": 6439.886573, "relative_strength": -19.377394, "rate_of_change": -0.4853427572303931, "market_dynamics": -1.280098, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3880.062335, "high": 3978.987337, "low": 3784.134921, "close": 3828.101563, "volume": 2247417}, "trend_line": 4534.169897, "activity_lines": {"activity_5": 3956.93737, "activity_10": 3998.17279, "activity_20": 4203.243315, "activity_30": 4360.856269}, "trend_signal": 0, "fair_value": 6406.690103, "relative_strength": -21.511541, "rate_of_change": -0.5249866091772319, "market_dynamics": -1.285589, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3849.08538, "high": 3909.040361, "low": 3792.128778, "close": 3892.053223, "volume": 853223}, "trend_line": 4517.201294, "activity_lines": {"activity_5": 3923.296192, "activity_10": 3970.484681, "activity_20": 4156.387359, "activity_30": 4319.429387}, "trend_signal": 0, "fair_value": 6372.495075, "relative_strength": -20.945091, "rate_of_change": -0.37423835862936017, "market_dynamics": -1.299959, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3860.077353, "high": 4041.939748, "low": 3835.096283, "close": 4033.945801, "volume": 1373369}, "trend_line": 4493.272795, "activity_lines": {"activity_5": 3948.876839, "activity_10": 3976.298482, "activity_20": 4127.833643, "activity_30": 4288.251613}, "trend_signal": 0, "fair_value": 6340.387637, "relative_strength": -17.559835, "rate_of_change": -0.5297195640093286, "market_dynamics": -1.173035, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4044.937181, "high": 4157.8519, "low": 4035.943991, "close": 4103.893066, "volume": 2461275}, "trend_line": 4468.112345, "activity_lines": {"activity_5": 3997.10708, "activity_10": 3996.465088, "activity_20": 4108.370325, "activity_30": 4263.13034}, "trend_signal": 0, "fair_value": 6307.793853, "relative_strength": -15.92069, "rate_of_change": -0.5599582119295811, "market_dynamics": -0.80448, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4059.92598, "high": 4099.895716, "low": 3839.551239, "close": 3865.534668, "volume": 1586177}, "trend_line": 4431.443091, "activity_lines": {"activity_5": 3963.819401, "activity_10": 3972.240048, "activity_20": 4069.301, "activity_30": 4224.254361}, "trend_signal": 0, "fair_value": 6273.784579, "relative_strength": -18.301852, "rate_of_change": -0.8206878244911153, "market_dynamics": -0.621818, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3893.516704, "high": 4016.438342, "low": 3859.538329, "close": 4002.447266, "volume": 1481985}, "trend_line": 4397.006307, "activity_lines": {"activity_5": 3983.066602, "activity_10": 3974.353267, "activity_20": 4048.06514, "activity_30": 4196.577211}, "trend_signal": 0, "fair_value": 6242.04872, "relative_strength": -15.88382, "rate_of_change": -0.777100896769712, "market_dynamics": -0.20617, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3986.457741, "high": 4101.384077, "low": 3907.507717, "close": 3908.50708, "volume": 1984484}, "trend_line": 4363.268164, "activity_lines": {"activity_5": 3959.37736, "activity_10": 3960.213503, "activity_20": 4021.201618, "activity_30": 4165.061132}, "trend_signal": 0, "fair_value": 6210.504595, "relative_strength": -16.964883, "rate_of_change": -0.7672980351719925, "market_dynamics": 0.111751, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3878.526571, "high": 4332.237171, "low": 3875.528483, "close": 4318.246094, "volume": 1655691}, "trend_line": 4344.087175, "activity_lines": {"activity_5": 4071.170866, "activity_10": 4023.524663, "activity_20": 4037.331824, "activity_30": 4162.156482}, "trend_signal": 0, "fair_value": 6184.148024, "relative_strength": -8.873654, "rate_of_change": -0.4396014244152336, "market_dynamics": 0.295709, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4292.262293, "high": 4322.243171, "low": 4119.372719, "close": 4297.259277, "volume": 1682637}, "trend_line": 4329.535238, "activity_lines": {"activity_5": 4157.015413, "activity_10": 4077.669261, "activity_20": 4054.049349, "activity_30": 4159.135327}, "trend_signal": 0, "fair_value": 6158.78377, "relative_strength": -8.504692, "rate_of_change": -0.3349826192196355, "market_dynamics": 0.650156, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4313.248866, "high": 4322.243129, "low": 3959.474829, "close": 4044.420654, "volume": 1768136}, "trend_line": 4307.82089, "activity_lines": {"activity_5": 4145.689339, "activity_10": 4081.764236, "activity_20": 4048.625949, "activity_30": 4140.740838}, "trend_signal": 0, "fair_value": 6128.315769, "relative_strength": -13.364929, "rate_of_change": -0.5015399299540342, "market_dynamics": 0.743446, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4036.425405, "high": 4036.425405, "low": 3687.647892, "close": 3739.614746, "volume": 3526212}, "trend_line": 4262.891235, "activity_lines": {"activity_5": 4020.835563, "activity_10": 4029.068577, "activity_20": 4016.940447, "activity_30": 4104.082377}, "trend_signal": 0, "fair_value": 6093.012731, "relative_strength": -20.61929, "rate_of_change": -1.0429787158583539, "market_dynamics": 0.742891, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3737.616047, "high": 3808.570721, "low": 3715.630127, "close": 3715.630127, "volume": 1663084}, "trend_line": 4223.489844, "activity_lines": {"activity_5": 3905.509082, "activity_10": 3973.620929, "activity_20": 3986.765697, "activity_30": 4068.775209}, "trend_signal": 0, "fair_value": 6056.275428, "relative_strength": -19.709497, "rate_of_change": -0.9242879733008325, "market_dynamics": 0.466765, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3726.623117, "high": 3780.046164, "low": 3592.708474, "close": 3768.596436, "volume": 2401863}, "trend_line": 4197.643579, "activity_lines": {"activity_5": 3820.696501, "activity_10": 3931.011213, "activity_20": 3964.492987, "activity_30": 4039.427247}, "trend_signal": 0, "fair_value": 6020.287421, "relative_strength": -17.418615, "rate_of_change": -0.6119646537499791, "market_dynamics": 0.257801, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3751.607299, "high": 3811.569056, "low": 3534.495505, "close": 3601.702637, "volume": 2066899}, "trend_line": 4159.240357, "activity_lines": {"activity_5": 3716.895964, "activity_10": 3862.881703, "activity_20": 3928.017445, "activity_30": 4000.979444}, "trend_signal": 0, "fair_value": 5980.041105, "relative_strength": -19.591912, "rate_of_change": -0.9148757219913529, "market_dynamics": 0.049061, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3691.645617, "high": 3818.564674, "low": 3426.814473, "close": 3490.773682, "volume": 2934957}, "trend_line": 4113.189128, "activity_lines": {"activity_5": 3622.489551, "activity_10": 3783.714027, "activity_20": 3883.092639, "activity_30": 3957.852562}, "trend_signal": 0, "fair_value": 5938.168135, "relative_strength": -21.495613, "rate_of_change": -1.1072028795473552, "market_dynamics": -0.093542, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3496.769875, "high": 3566.505351, "low": 3452.797713, "close": 3542.740479, "volume": 2295530}, "trend_line": 4074.632414, "activity_lines": {"activity_5": 3582.315202, "activity_10": 3720.808696, "activity_20": 3845.280096, "activity_30": 3921.049424}, "trend_signal": 0, "fair_value": 5897.479829, "relative_strength": -21.751293, "rate_of_change": -0.9373921986112919, "market_dynamics": -0.183396, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3569.723077, "high": 3610.696942, "low": 3416.697816, "close": 3447.801025, "volume": 2527864}, "trend_line": 4031.478792, "activity_lines": {"activity_5": 3523.61932, "activity_10": 3648.999951, "activity_20": 3800.831388, "activity_30": 3880.608689}, "trend_signal": 0, "fair_value": 5856.682335, "relative_strength": -23.601374, "rate_of_change": -1.0590801234420324, "market_dynamics": -0.396384, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3398.832153, "high": 3451.79837, "low": 3357.208892, "close": 3406.827148, "volume": 6083197}, "trend_line": 3982.995719, "activity_lines": {"activity_5": 3469.120752, "activity_10": 3578.117884, "activity_20": 3755.44763, "activity_30": 3840.308583}, "trend_signal": 0, "fair_value": 5811.870286, "relative_strength": -24.11211, "rate_of_change": -1.2026126268159685, "market_dynamics": -0.460784, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3430.811752, "high": 3536.761634, "low": 3418.819387, "close": 3437.807129, "volume": 1824208}, "trend_line": 3940.774707, "activity_lines": {"activity_5": 3449.066797, "activity_10": 3529.439795, "activity_20": 3715.953041, "activity_30": 3805.135125}, "trend_signal": 0, "fair_value": 5770.381276, "relative_strength": -22.648666, "rate_of_change": -1.0600315686656145, "market_dynamics": -0.634721, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3433.809957, "high": 3434.80932, "low": 3297.896617, "close": 3341.868408, "volume": 1975895}, "trend_line": 3897.987069, "activity_lines": {"activity_5": 3407.959635, "activity_10": 3478.944704, "activity_20": 3670.345761, "activity_30": 3766.496009}, "trend_signal": 0, "fair_value": 5727.713847, "relative_strength": -22.122496, "rate_of_change": -1.085767169688654, "market_dynamics": -0.768349, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3338.870172, "high": 3449.799805, "low": 3323.879734, "close": 3376.846191, "volume": 511978}, "trend_line": 3859.329777, "activity_lines": {"activity_5": 3388.438753, "activity_10": 3447.582888, "activity_20": 3631.056015, "activity_30": 3732.874017}, "trend_signal": 0, "fair_value": 5684.566351, "relative_strength": -21.257653, "rate_of_change": -0.99172448024352, "market_dynamics": -0.855851, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3367.851862, "high": 3405.827488, "low": 3272.912461, "close": 3294.898438, "volume": 539571}, "trend_line": 3825.301978, "activity_lines": {"activity_5": 3352.661572, "activity_10": 3407.917272, "activity_20": 3586.110556, "activity_30": 3696.459092}, "trend_signal": 0, "fair_value": 5645.13205, "relative_strength": -23.294819, "rate_of_change": -0.8817022894180095, "market_dynamics": -1.062681, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3297.896524, "high": 3357.858347, "low": 3186.967365, "close": 3198.959717, "volume": 1282724}, "trend_line": 3794.471387, "activity_lines": {"activity_5": 3295.098324, "activity_10": 3358.457919, "activity_20": 3534.87167, "activity_30": 3656.049914}, "trend_signal": 0, "fair_value": 5611.703019, "relative_strength": -25.175405, "rate_of_change": -0.805964893159081, "market_dynamics": -1.160875, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3217.947826, "high": 3326.878067, "low": 3077.037405, "close": 3304.89209, "volume": 1783627}, "trend_line": 3769.769906, "activity_lines": {"activity_5": 3286.703695, "activity_10": 3338.616029, "activity_20": 3497.697706, "activity_30": 3624.464153}, "trend_signal": 0, "fair_value": 5580.720137, "relative_strength": -24.466753, "rate_of_change": -0.6509860921504969, "market_dynamics": -1.168778, "expectation": {"probability": 44.1697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3290.901198, "high": 3376.846169, "low": 3201.957761, "close": 3237.934814, "volume": 1841505}, "trend_line": 3746.200635, "activity_lines": {"activity_5": 3264.850977, "activity_10": 3311.996644, "activity_20": 3457.951625, "activity_30": 3590.152211}, "trend_signal": 0, "fair_value": 5551.702604, "relative_strength": -25.298201, "rate_of_change": -0.6252177609696226, "market_dynamics": -1.134135, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3233.937346, "high": 3424.815705, "low": 3210.952006, "close": 3341.868408, "volume": 1918609}, "trend_line": 3722.66508, "activity_lines": {"activity_5": 3284.571696, "activity_10": 3308.871347, "activity_20": 3431.092553, "activity_30": 3564.066261}, "trend_signal": 0, "fair_value": 5523.633019, "relative_strength": -23.698219, "rate_of_change": -0.628251321622018, "market_dynamics": -0.863233, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3281.906577, "high": 3296.897015, "low": 3067.024779, "close": 3071.04126, "volume": 3009517}, "trend_line": 3689.335864, "activity_lines": {"activity_5": 3216.348551, "activity_10": 3260.156969, "activity_20": 3381.586032, "activity_30": 3522.026015}, "trend_signal": 0, "fair_value": 5496.593273, "relative_strength": -29.279867, "rate_of_change": -0.8953052526551781, "market_dynamics": -0.713508, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3082.034234, "high": 3258.879381, "low": 3023.96922, "close": 3243.930908, "volume": 3355785}, "trend_line": 3663.335116, "activity_lines": {"activity_5": 3220.679101, "activity_10": 3249.72725, "activity_20": 3352.533124, "activity_30": 3493.290211}, "trend_signal": 0, "fair_value": 5472.1856, "relative_strength": -24.756194, "rate_of_change": -0.7047541605986982, "market_dynamics": -0.406312, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3218.947065, "high": 3247.928387, "low": 3134.0013, "close": 3192.963623, "volume": 1470176}, "trend_line": 3634.003361, "activity_lines": {"activity_5": 3205.022477, "activity_10": 3232.992503, "activity_20": 3323.741976, "activity_30": 3462.943663}, "trend_signal": 0, "fair_value": 5445.914599, "relative_strength": -24.519958, "rate_of_change": -0.8006844602310785, "market_dynamics": -0.203311, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3219.946386, "high": 3370.454456, "low": 3123.008264, "close": 3301.893799, "volume": 4787578}, "trend_line": 3611.766659, "activity_lines": {"activity_5": 3233.137809, "activity_10": 3240.514941, "activity_20": 3310.583681, "activity_30": 3441.51724}, "trend_signal": 0, "fair_value": 5422.096176, "relative_strength": -22.476434, "rate_of_change": -0.6119064786412604, "market_dynamics": 0.066737, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3281.906685, "high": 3331.874814, "low": 3179.971797, "close": 3242.931641, "volume": 4188780}, "trend_line": 3592.260995, "activity_lines": {"activity_5": 3237.335156, "activity_10": 3238.043799, "activity_20": 3295.345785, "activity_30": 3417.721432}, "trend_signal": 0, "fair_value": 5399.154694, "relative_strength": -21.963556, "rate_of_change": -0.5400588089320363, "market_dynamics": 0.412054, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3267.91581, "high": 3305.89159, "low": 3060.048418, "close": 3098.023926, "volume": 3501125}, "trend_line": 3565.793351, "activity_lines": {"activity_5": 3199.825716, "activity_10": 3211.660609, "activity_20": 3268.672311, "activity_30": 3385.83517}, "trend_signal": 0, "fair_value": 5370.469586, "relative_strength": -24.282776, "rate_of_change": -0.7367962416105095, "market_dynamics": 0.443172, "expectation": {"probability": 44.3115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3111.015856, "high": 3137.998647, "low": 2882.161878, "close": 2887.158691, "volume": 2041476}, "trend_line": 3527.567114, "activity_lines": {"activity_5": 3090.22902, "activity_10": 3150.517822, "activity_20": 3224.857416, "activity_30": 3342.052289}, "trend_signal": 0, "fair_value": 5341.380362, "relative_strength": -28.664538, "rate_of_change": -1.0720261450170576, "market_dynamics": 0.371845, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2921.137131, "high": 2990.092884, "low": 2840.188458, "close": 2958.113281, "volume": 2543219}, "trend_line": 3489.374455, "activity_lines": {"activity_5": 3028.068669, "activity_10": 3107.94498, "activity_20": 3191.997424, "activity_30": 3305.313332}, "trend_signal": 0, "fair_value": 5310.018483, "relative_strength": -26.181843, "rate_of_change": -1.0826912080119766, "market_dynamics": 0.118392, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2923.135444, "high": 2970.105594, "low": 2738.253309, "close": 2752.244385, "volume": 2429123}, "trend_line": 3452.264779, "activity_lines": {"activity_5": 2912.942041, "activity_10": 3034.246498, "activity_20": 3142.595581, "activity_30": 3257.756553}, "trend_signal": 0, "fair_value": 5277.016794, "relative_strength": -25.449202, "rate_of_change": -1.0635051204328265, "market_dynamics": -0.200113, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2656.305816, "high": 2778.890723, "low": 2549.982267, "close": 2630.949951, "volume": 3330776}, "trend_line": 3406.548202, "activity_lines": {"activity_5": 2794.02723, "activity_10": 2947.325217, "activity_20": 3085.158694, "activity_30": 3204.7685}, "trend_signal": 0, "fair_value": 5245.260795, "relative_strength": -27.114243, "rate_of_change": -1.3242488605767555, "market_dynamics": -0.434337, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2682.929074, "high": 2716.915509, "low": 2621.953187, "close": 2708.918701, "volume": 1076287}, "trend_line": 3366.561922, "activity_lines": {"activity_5": 2741.900781, "activity_10": 2887.505864, "activity_20": 3039.489261, "activity_30": 3159.760145}, "trend_signal": 0, "fair_value": 5213.646048, "relative_strength": -26.880119, "rate_of_change": -1.1738063761001223, "market_dynamics": -0.596957, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2716.91548, "high": 3032.789508, "low": 2678.930643, "close": 2968.814941, "volume": 2390455}, "trend_line": 3321.580884, "activity_lines": {"activity_5": 2802.346761, "activity_10": 2881.524418, "activity_20": 3022.090339, "activity_30": 3134.099049}, "trend_signal": 0, "fair_value": 5182.711308, "relative_strength": -20.426684, "rate_of_change": -1.3361120051306723, "market_dynamics": -0.577742, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2967.815388, "high": 3064.776423, "low": 2919.178756, "close": 3036.787598, "volume": 2860105}, "trend_line": 3279.565161, "activity_lines": {"activity_5": 2880.006543, "activity_10": 2892.903746, "activity_20": 3013.250775, "activity_30": 3115.725289}, "trend_signal": 0, "fair_value": 5157.113258, "relative_strength": -19.537317, "rate_of_change": -1.2649315030198127, "market_dynamics": -0.309291, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3045.784006, "high": 3154.740611, "low": 3007.799171, "close": 3106.759766, "volume": 1939509}, "trend_line": 3248.309798, "activity_lines": {"activity_5": 2975.745427, "activity_10": 2919.844851, "activity_20": 3012.984845, "activity_30": 3104.576554}, "trend_signal": 0, "fair_value": 5133.052263, "relative_strength": -16.50312, "rate_of_change": -0.9530337549527413, "market_dynamics": 0.001464, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3137.747347, "high": 3211.717816, "low": 3068.774971, "close": 3109.758789, "volume": 2003523}, "trend_line": 3227.3146, "activity_lines": {"activity_5": 3048.849626, "activity_10": 2950.879124, "activity_20": 3014.1241, "activity_30": 3095.637779}, "trend_signal": 0, "fair_value": 5109.894123, "relative_strength": -16.934828, "rate_of_change": -0.646342230440165, "market_dynamics": 0.499354, "expectation": {"probability": 44.4975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3099.762659, "high": 3144.744687, "low": 3003.80074, "close": 3050.781982, "volume": 2332314}, "trend_line": 3205.152995, "activity_lines": {"activity_5": 3070.3743, "activity_10": 2973.611665, "activity_20": 3010.918362, "activity_30": 3084.248578}, "trend_signal": 0, "fair_value": 5085.384659, "relative_strength": -18.06882, "rate_of_change": -0.6866887101740944, "market_dynamics": 0.719242, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3090.766321, "high": 3113.757126, "low": 3059.778666, "close": 3066.775879, "volume": 1996889}, "trend_line": 3181.758976, "activity_lines": {"activity_5": 3074.439388, "activity_10": 3000.111133, "activity_20": 3010.398311, "activity_30": 3075.321022}, "trend_signal": 0, "fair_value": 5061.7717, "relative_strength": -17.411517, "rate_of_change": -0.7298877475270051, "market_dynamics": 0.796483, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3051.781875, "high": 3080.770304, "low": 2995.804219, "close": 3026.791748, "volume": 2628834}, "trend_line": 3162.59528, "activity_lines": {"activity_5": 3058.645703, "activity_10": 3016.074991, "activity_20": 3006.699694, "activity_30": 3065.323136}, "trend_signal": 0, "fair_value": 5040.297168, "relative_strength": -18.421829, "rate_of_change": -0.6022987958720878, "market_dynamics": 0.800173, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3035.788131, "high": 3189.726878, "low": 3025.792121, "close": 3069.774658, "volume": 1346693}, "trend_line": 3148.561979, "activity_lines": {"activity_5": 3057.846045, "activity_10": 3038.605225, "activity_20": 3008.418975, "activity_30": 3059.334709}, "trend_signal": 0, "fair_value": 5022.120405, "relative_strength": -16.774583, "rate_of_change": -0.44372737443660315, "market_dynamics": 0.707084, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3069.7747, "high": 3116.756026, "low": 2981.809654, "close": 2991.805664, "volume": 3217265}, "trend_line": 3130.197485, "activity_lines": {"activity_5": 3033.522396, "activity_10": 3041.186, "activity_20": 3003.513401, "activity_30": 3049.221398}, "trend_signal": 0, "fair_value": 5000.933847, "relative_strength": -17.615861, "rate_of_change": -0.5832660790064098, "market_dynamics": 0.822809, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2967.815162, "high": 3079.770674, "low": 2936.827533, "close": 3016.795898, "volume": 1599552}, "trend_line": 3115.830648, "activity_lines": {"activity_5": 3025.392366, "activity_10": 3041.749441, "activity_20": 3002.654814, "activity_30": 3041.905167}, "trend_signal": 0, "fair_value": 4978.601262, "relative_strength": -16.612361, "rate_of_change": -0.45897541828738747, "market_dynamics": 0.816614, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2887.847459, "high": 3082.769416, "low": 2879.850453, "close": 3006.799805, "volume": 1983977}, "trend_line": 3102.496403, "activity_lines": {"activity_5": 3016.196045, "activity_10": 3034.897643, "activity_20": 3001.10253, "activity_30": 3034.870919}, "trend_signal": 0, "fair_value": 4953.733026, "relative_strength": -16.518829, "rate_of_change": -0.4279515322361644, "market_dynamics": 0.874587, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2999.80242, "high": 3083.769078, "low": 2928.831037, "close": 2976.811768, "volume": 1167095}, "trend_line": 3087.129891, "activity_lines": {"activity_5": 3001.002116, "activity_10": 3021.902841, "activity_20": 2997.823437, "activity_30": 3026.762233}, "trend_signal": 0, "fair_value": 4929.70985, "relative_strength": -17.823332, "rate_of_change": -0.49529507867087946, "market_dynamics": 0.880828, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2956.819782, "high": 2997.803258, "low": 2844.864502, "close": 2844.864502, "volume": 1471825}, "trend_line": 3070.563094, "activity_lines": {"activity_5": 2945.157764, "activity_10": 2986.008097, "activity_20": 2983.007234, "activity_30": 3011.132208}, "trend_signal": 0, "fair_value": 4902.804688, "relative_strength": -21.249543, "rate_of_change": -0.5366407499826171, "market_dynamics": 0.655071, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2866.855539, "high": 2919.834494, "low": 2789.886351, "close": 2890.845947, "volume": 1922761}, "trend_line": 3054.363086, "activity_lines": {"activity_5": 2919.63457, "activity_10": 2963.235347, "activity_20": 2974.746545, "activity_30": 2999.537553}, "trend_signal": 0, "fair_value": 4873.428162, "relative_strength": -20.436611, "rate_of_change": -0.5275907872290818, "market_dynamics": 0.550775, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2939.826503, "high": 2960.81814, "low": 2525.99168, "close": 2625.951904, "volume": 3525633}, "trend_line": 3032.064868, "activity_lines": {"activity_5": 2812.54401, "activity_10": 2896.280278, "activity_20": 2942.934451, "activity_30": 2971.898122}, "trend_signal": 0, "fair_value": 4844.88921, "relative_strength": -26.621032, "rate_of_change": -0.7300447711081297, "market_dynamics": 0.219069, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2648.942612, "high": 2669.545293, "low": 2512.99704, "close": 2567.975098, "volume": 4131941}, "trend_line": 3011.032048, "activity_lines": {"activity_5": 2712.184115, "activity_10": 2826.508154, "activity_20": 2907.848718, "activity_30": 2941.956846}, "trend_signal": 0, "fair_value": 4814.697998, "relative_strength": -27.799294, "rate_of_change": -0.6936797501259759, "market_dynamics": -0.104962, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2548.982501, "high": 2586.967338, "low": 2425.803613, "close": 2503.000977, "volume": 2576425}, "trend_line": 2984.302344, "activity_lines": {"activity_5": 2619.421159, "activity_10": 2753.991659, "activity_20": 2868.094895, "activity_30": 2909.180648}, "trend_signal": 0, "fair_value": 4784.564112, "relative_strength": -29.282683, "rate_of_change": -0.8877256559841125, "market_dynamics": -0.444582, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2502.001136, "high": 2570.973661, "low": 2465.015902, "close": 2552.980957, "volume": 2554565}, "trend_line": 2961.470549, "activity_lines": {"activity_5": 2574.905583, "activity_10": 2700.085902, "activity_20": 2835.268272, "activity_30": 2881.353462}, "trend_signal": 0, "fair_value": 4757.119742, "relative_strength": -28.535793, "rate_of_change": -0.7650630656074053, "market_dynamics": -0.779058, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2501.001489, "high": 2587.966768, "low": 2487.477588, "close": 2507.473389, "volume": 13750022}, "trend_line": 2933.657381, "activity_lines": {"activity_5": 2534.67972, "activity_10": 2647.302291, "activity_20": 2799.056469, "activity_30": 2852.063323}, "trend_signal": 0, "fair_value": 4729.972733, "relative_strength": -28.001182, "rate_of_change": -0.9391674689924505, "market_dynamics": -0.801305, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2503.474184, "high": 2524.469775, "low": 2436.488213, "close": 2464.482422, "volume": 2132249}, "trend_line": 2913.438753, "activity_lines": {"activity_5": 2505.681706, "activity_10": 2595.508181, "activity_20": 2759.338271, "activity_30": 2821.793971}, "trend_signal": 0, "fair_value": 4701.804317, "relative_strength": -28.654856, "rate_of_change": -0.6891952731408645, "market_dynamics": -0.900605, "expectation": {"probability": 44.9539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2471.480857, "high": 2567.460805, "low": 2455.484217, "close": 2497.475342, "volume": 2199417}, "trend_line": 2888.556901, "activity_lines": {"activity_5": 2498.445964, "activity_10": 2559.754847, "activity_20": 2723.926238, "activity_30": 2794.957621}, "trend_signal": 0, "fair_value": 4676.639317, "relative_strength": -27.486285, "rate_of_change": -0.8540372429102504, "market_dynamics": -0.863427, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2504.473956, "high": 2785.414913, "low": 2496.475636, "close": 2710.430664, "volume": 4763147}, "trend_line": 2872.472469, "activity_lines": {"activity_5": 2566.895313, "activity_10": 2571.981108, "activity_20": 2711.040139, "activity_30": 2783.465606}, "trend_signal": 0, "fair_value": 4652.621698, "relative_strength": -19.984499, "rate_of_change": -0.5568327906032171, "market_dynamics": -0.648229, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2711.430531, "high": 2733.426001, "low": 2649.443604, "close": 2649.443604, "volume": 2074885}, "trend_line": 2850.724129, "activity_lines": {"activity_5": 2601.186996, "activity_10": 2577.962105, "activity_20": 2693.899829, "activity_30": 2769.076647}, "trend_signal": 0, "fair_value": 4628.328396, "relative_strength": -21.397755, "rate_of_change": -0.7571296238592303, "market_dynamics": -0.580932, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2660.441294, "high": 2876.395957, "low": 2647.44389, "close": 2870.397217, "volume": 4357505}, "trend_line": 2838.306315, "activity_lines": {"activity_5": 2702.69904, "activity_10": 2627.669594, "activity_20": 2699.980417, "activity_30": 2770.345879}, "trend_signal": 0, "fair_value": 4604.849531, "relative_strength": -15.728768, "rate_of_change": -0.43560209399695166, "market_dynamics": -0.183445, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2870.397232, "high": 2921.386474, "low": 2732.426133, "close": 2736.425293, "volume": 2820220}, "trend_line": 2826.253027, "activity_lines": {"activity_5": 2735.358854, "activity_10": 2653.390346, "activity_20": 2694.44159, "activity_30": 2763.772909}, "trend_signal": 0, "fair_value": 4581.895032, "relative_strength": -18.243195, "rate_of_change": -0.42466480577871, "market_dynamics": 0.108117, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2723.427989, "high": 2897.391357, "low": 2649.443652, "close": 2873.396484, "volume": 3287229}, "trend_line": 2825.794287, "activity_lines": {"activity_5": 2795.546208, "activity_10": 2702.006343, "activity_20": 2703.444576, "activity_30": 2766.814423}, "trend_signal": 0, "fair_value": 4558.422589, "relative_strength": -12.819555, "rate_of_change": -0.016231384650190923, "market_dynamics": 0.317307, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2873.396587, "high": 3009.36792, "low": 2813.409122, "close": 3009.36792, "volume": 3210324}, "trend_line": 2827.502775, "activity_lines": {"activity_5": 2875.995964, "activity_10": 2769.791304, "activity_20": 2726.318076, "activity_30": 2778.657883}, "trend_signal": 0, "fair_value": 4533.747028, "relative_strength": -10.774467, "rate_of_change": 0.06046045205270673, "market_dynamics": 0.656806, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3019.365913, "high": 3028.364023, "low": 2859.112367, "close": 2886.393799, "volume": 5694448}, "trend_line": 2831.974422, "activity_lines": {"activity_5": 2895.525195, "activity_10": 2806.010662, "activity_20": 2737.562726, "activity_30": 2782.457304}, "trend_signal": 0, "fair_value": 4510.562816, "relative_strength": -14.279662, "rate_of_change": 0.15814827980141763, "market_dynamics": 0.78665, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2876.395922, "high": 2876.395922, "low": 2746.423218, "close": 2771.417969, "volume": 4414313}, "trend_line": 2836.65669, "activity_lines": {"activity_5": 2860.932471, "activity_10": 2815.263272, "activity_20": 2738.730539, "activity_30": 2778.550436}, "trend_signal": 0, "fair_value": 4483.119657, "relative_strength": -16.659471, "rate_of_change": 0.16533581531055305, "market_dynamics": 0.912353, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2782.415596, "high": 2855.400391, "low": 2658.441653, "close": 2823.406982, "volume": 4294599}, "trend_line": 2840.472966, "activity_lines": {"activity_5": 2850.268034, "activity_10": 2829.169438, "activity_20": 2745.899151, "activity_30": 2777.695616}, "trend_signal": 0, "fair_value": 4456.944669, "relative_strength": -14.556066, "rate_of_change": 0.13453429219875093, "market_dynamics": 0.926029, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2820.4076, "high": 2823.40697, "low": 2658.441738, "close": 2734.425781, "volume": 2248715}, "trend_line": 2832.659994, "activity_lines": {"activity_5": 2804.144417, "activity_10": 2820.371302, "activity_20": 2745.514264, "activity_30": 2770.853862}, "trend_signal": 0, "fair_value": 4430.045603, "relative_strength": -15.191774, "rate_of_change": -0.27505884032411937, "market_dynamics": 0.769194, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2739.424581, "high": 2788.41436, "low": 2713.430109, "close": 2721.428467, "volume": 3727795}, "trend_line": 2822.148023, "activity_lines": {"activity_5": 2762.953076, "activity_10": 2804.901829, "activity_20": 2745.188556, "activity_30": 2763.677635}, "trend_signal": 0, "fair_value": 4402.81989, "relative_strength": -16.518493, "rate_of_change": -0.3710989325321725, "market_dynamics": 0.619431, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2711.430605, "high": 2775.417168, "low": 2650.443442, "close": 2710.430664, "volume": 2742439}, "trend_line": 2808.937052, "activity_lines": {"activity_5": 2737.291764, "activity_10": 2787.232795, "activity_20": 2745.031549, "activity_30": 2756.470063}, "trend_signal": 0, "fair_value": 4376.67631, "relative_strength": -15.76947, "rate_of_change": -0.4681175789622985, "market_dynamics": 0.485831, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2733.42585, "high": 2770.250175, "low": 2640.445337, "close": 2723.427979, "volume": 4051582}, "trend_line": 2796.059359, "activity_lines": {"activity_5": 2727.693766, "activity_10": 2770.818053, "activity_20": 2746.752543, "activity_30": 2750.953349}, "trend_signal": 0, "fair_value": 4351.153932, "relative_strength": -14.55644, "rate_of_change": -0.45845431070914444, "market_dynamics": 0.423024, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2731.426235, "high": 2808.092002, "low": 2721.428336, "close": 2789.414063, "volume": 2193770}, "trend_line": 2787.347095, "activity_lines": {"activity_5": 2743.290463, "activity_10": 2769.072949, "activity_20": 2755.555154, "activity_30": 2750.52462}, "trend_signal": 0, "fair_value": 4326.477181, "relative_strength": -14.024278, "rate_of_change": -0.31159080982871856, "market_dynamics": 0.378921, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2784.415136, "high": 2793.413246, "low": 2737.424952, "close": 2747.422852, "volume": 735007}, "trend_line": 2776.701994, "activity_lines": {"activity_5": 2747.156283, "activity_10": 2758.729648, "activity_20": 2759.580211, "activity_30": 2747.948862}, "trend_signal": 0, "fair_value": 4301.800201, "relative_strength": -14.40654, "rate_of_change": -0.38190798049857033, "market_dynamics": 0.21945, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2734.425592, "high": 2779.416141, "low": 2689.435234, "close": 2741.424316, "volume": 1410826}, "trend_line": 2767.189746, "activity_lines": {"activity_5": 2748.15612, "activity_10": 2749.586133, "activity_20": 2762.179466, "activity_30": 2745.672883}, "trend_signal": 0, "fair_value": 4277.187223, "relative_strength": -14.651771, "rate_of_change": -0.3425736006440164, "market_dynamics": 0.114641, "expectation": {"probability": 43.6973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2778.416538, "high": 2822.4073, "low": 2641.445113, "close": 2692.43457, "volume": 2558539}, "trend_line": 2754.611743, "activity_lines": {"activity_5": 2731.492985, "activity_10": 2736.407093, "activity_20": 2758.977681, "activity_30": 2740.849969}, "trend_signal": 0, "fair_value": 4249.87811, "relative_strength": -17.01071, "rate_of_change": -0.4545406768069196, "market_dynamics": -0.138584, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2704.431934, "high": 2793.413225, "low": 2594.455018, "close": 2746.423096, "volume": 3507647}, "trend_line": 2746.432324, "activity_lines": {"activity_5": 2734.025765, "activity_10": 2736.570681, "activity_20": 2760.253596, "activity_30": 2740.321669}, "trend_signal": 0, "fair_value": 4222.377185, "relative_strength": -15.653513, "rate_of_change": -0.2969354581742975, "market_dynamics": -0.195025, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2731.426382, "high": 2849.401438, "low": 2640.445512, "close": 2763.419678, "volume": 1938253}, "trend_line": 2737.98645, "activity_lines": {"activity_5": 2740.691065, "activity_10": 2740.279008, "activity_20": 2762.010377, "activity_30": 2741.417627}, "trend_signal": 1, "fair_value": 4196.253107, "relative_strength": -13.797797, "rate_of_change": -0.3075216500401196, "market_dynamics": -0.246172, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2768.418507, "high": 2807.410415, "low": 2662.440922, "close": 2727.427246, "volume": 1906447}, "trend_line": 2728.674032, "activity_lines": {"activity_5": 2737.091846, "activity_10": 2738.533936, "activity_20": 2758.915797, "activity_30": 2740.736388}, "trend_signal": 1, "fair_value": 4167.516206, "relative_strength": -14.974076, "rate_of_change": -0.34011921424958036, "market_dynamics": -0.364702, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2719.428955, "high": 2905.389893, "low": 2676.437978, "close": 2883.394287, "volume": 3034336}, "trend_line": 2725.560116, "activity_lines": {"activity_5": 2786.814681, "activity_10": 2765.273753, "activity_20": 2769.580212, "activity_30": 2750.71834}, "trend_signal": 1, "fair_value": 4143.032064, "relative_strength": -10.971272, "rate_of_change": -0.11411828468633259, "market_dynamics": -0.070745, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2891.392639, "high": 3223.896861, "low": 2865.398099, "close": 3055.358398, "volume": 4136459}, "trend_line": 2732.576579, "activity_lines": {"activity_5": 2884.394222, "activity_10": 2820.334939, "activity_20": 2795.798525, "activity_30": 2771.995649}, "trend_signal": 1, "fair_value": 4117.831662, "relative_strength": -5.89566, "rate_of_change": 0.25743196632541016, "market_dynamics": 0.315816, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3045.360315, "high": 3056.358005, "low": 2943.381836, "close": 2999.370117, "volume": 2864334}, "trend_line": 2736.194051, "activity_lines": {"activity_5": 2939.116081, "activity_10": 2858.945024, "activity_20": 2814.751693, "activity_30": 2789.208135}, "trend_signal": 1, "fair_value": 4093.104818, "relative_strength": -9.204253, "rate_of_change": 0.13238318837248245, "market_dynamics": 0.741985, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2982.373711, "high": 3311.304438, "low": 2962.37791, "close": 3093.350342, "volume": 4498185}, "trend_line": 2751.773999, "activity_lines": {"activity_5": 3008.301546, "activity_10": 2909.625293, "activity_20": 2842.041202, "activity_30": 2812.250476}, "trend_signal": 1, "fair_value": 4070.363568, "relative_strength": -7.755363, "rate_of_change": 0.5694021589699034, "market_dynamics": 1.340155, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2679.43718, "high": 2810.40975, "low": 2625.44852, "close": 2675.437988, "volume": 2440552}, "trend_line": 2755.356095, "activity_lines": {"activity_5": 2916.187516, "activity_10": 2878.795383, "activity_20": 2827.829891, "activity_30": 2807.325572}, "trend_signal": 1, "fair_value": 4047.056542, "relative_strength": -14.565048, "rate_of_change": 0.1301740623067822, "market_dynamics": 1.203508, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2672.438685, "high": 2688.435325, "low": 2487.477492, "close": 2553.463623, "volume": 3527628}, "trend_line": 2757.038184, "activity_lines": {"activity_5": 2786.881315, "activity_10": 2827.097132, "activity_20": 2802.944634, "activity_30": 2794.300251}, "trend_signal": 1, "fair_value": 4022.826751, "relative_strength": -15.098336, "rate_of_change": 0.06104797136937414, "market_dynamics": 0.746276, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2601.453545, "high": 2891.392638, "low": 2569.460265, "close": 2834.404785, "volume": 3120704}, "trend_line": 2766.418978, "activity_lines": {"activity_5": 2773.217545, "activity_10": 2829.89656, "activity_20": 2806.98665, "activity_30": 2799.291645}, "trend_signal": 1, "fair_value": 3999.911202, "relative_strength": -5.925894, "rate_of_change": 0.34024896914522207, "market_dynamics": 0.505115, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2819.407785, "high": 2891.392602, "low": 2814.408835, "close": 2876.395752, "volume": 1978341}, "trend_line": 2778.71639, "activity_lines": {"activity_5": 2788.281006, "activity_10": 2837.749432, "activity_20": 2815.275373, "activity_30": 2806.386921}, "trend_signal": 1, "fair_value": 3976.739741, "relative_strength": -8.437014, "rate_of_change": 0.444524567601484, "market_dynamics": 0.116656, "expectation": {"probability": 38.1027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2871.396847, "high": 3302.306499, "low": 2864.614336, "close": 2967.0, "volume": 1495439}, "trend_line": 2795.466976, "activity_lines": {"activity_5": 2841.744173, "activity_10": 2859.712664, "activity_20": 2831.693178, "activity_30": 2818.534251}, "trend_signal": 1, "fair_value": 3953.790479, "relative_strength": -6.64731, "rate_of_change": 0.6028174037581472, "market_dynamics": 0.168764, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2944.0, "high": 3057.0, "low": 2900.0, "close": 3051.0, "volume": 1410936}, "trend_line": 2813.917798, "activity_lines": {"activity_5": 2931.630697, "activity_10": 2893.247163, "activity_20": 2855.427207, "activity_30": 2835.020252}, "trend_signal": 1, "fair_value": 3929.599511, "relative_strength": -4.336107, "rate_of_change": 0.6600264699388739, "market_dynamics": 0.391723, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3030.0, "high": 3053.0, "low": 2912.0, "close": 2913.0, "volume": 2355778}, "trend_line": 2820.670109, "activity_lines": {"activity_5": 2950.479753, "activity_10": 2895.807613, "activity_20": 2864.510882, "activity_30": 2841.412652}, "trend_signal": 1, "fair_value": 3903.166387, "relative_strength": -5.841579, "rate_of_change": 0.23996120301735235, "market_dynamics": 0.420534, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2917.0, "high": 2929.0, "low": 2803.0, "close": 2834.0, "volume": 1433131}, "trend_line": 2826.821989, "activity_lines": {"activity_5": 2919.026383, "activity_10": 2883.46614, "activity_20": 2865.158502, "activity_30": 2842.272645}, "trend_signal": 1, "fair_value": 3876.632739, "relative_strength": -7.788793, "rate_of_change": 0.21809994654713064, "market_dynamics": 0.347501, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2817.0, "high": 2922.0, "low": 2780.0, "close": 2845.0, "volume": 1778309}, "trend_line": 2825.975415, "activity_lines": {"activity_5": 2891.266667, "activity_10": 2877.149365, "activity_20": 2866.265316, "activity_30": 2843.44542}, "trend_signal": 1, "fair_value": 3851.040551, "relative_strength": -5.787946, "rate_of_change": -0.029947906281131805, "market_dynamics": 0.221129, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2833.0, "high": 2871.0, "low": 2718.0, "close": 2757.0, "volume": 1779219}, "trend_line": 2826.661239, "activity_lines": {"activity_5": 2836.266667, "activity_10": 2857.63932, "activity_20": 2858.412263, "activity_30": 2838.995393}, "trend_signal": 1, "fair_value": 3825.204466, "relative_strength": -7.807275, "rate_of_change": 0.024268576306780743, "market_dynamics": -0.087101, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2700.0, "high": 3034.0, "low": 2700.0, "close": 2991.0, "volume": 1747600}, "trend_line": 2830.581356, "activity_lines": {"activity_5": 2873.266667, "activity_10": 2886.79019, "activity_20": 2872.999277, "activity_30": 2849.597894}, "trend_signal": 1, "fair_value": 3803.916712, "relative_strength": -2.107132, "rate_of_change": 0.13868365072947172, "market_dynamics": -0.221031, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3021.0, "high": 3068.0, "low": 2975.0, "close": 3041.0, "volume": 2072344}, "trend_line": 2831.635758, "activity_lines": {"activity_5": 2930.933333, "activity_10": 2919.294478, "activity_20": 2891.188304, "activity_30": 2863.17329}, "trend_signal": 1, "fair_value": 3783.461797, "relative_strength": 0.456822, "rate_of_change": 0.037250369001573906, "market_dynamics": -0.145633, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2942.0, "high": 2966.0, "low": 2901.0, "close": 2901.0, "volume": 208861}, "trend_line": 2832.122632, "activity_lines": {"activity_5": 2933.4, "activity_10": 2917.479923, "activity_20": 2894.617448, "activity_30": 2867.648403}, "trend_signal": 1, "fair_value": 3762.160674, "relative_strength": -3.341042, "rate_of_change": 0.017194089975189907, "market_dynamics": -0.200016, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2877.0, "high": 3115.5891, "low": 2840.0, "close": 3052.0, "volume": 2003483}, "trend_line": 2841.475366, "activity_lines": {"activity_5": 2981.733333, "activity_10": 2941.909091, "activity_20": 2911.434375, "activity_30": 2881.834039}, "trend_signal": 1, "fair_value": 3747.949781, "relative_strength": 1.026564, "rate_of_change": 0.3302376067449912, "market_dynamics": 0.112806, "expectation": {"probability": 37.8468, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3105.0, "high": 3155.0, "low": 3025.0, "close": 3118.0, "volume": 2188867}, "trend_line": 2851.295133, "activity_lines": {"activity_5": 3038.266667, "activity_10": 2975.145455, "activity_20": 2933.081888, "activity_30": 2899.674338}, "trend_signal": 1, "fair_value": 3732.522528, "relative_strength": 4.611469, "rate_of_change": 0.3455869129642828, "market_dynamics": 0.512653, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3129.0, "high": 3234.0, "low": 2994.0, "close": 3020.0, "volume": 1590663}, "trend_line": 2860.814274, "activity_lines": {"activity_5": 3038.066667, "activity_10": 2987.818182, "activity_20": 2943.70759, "activity_30": 2910.558523}, "trend_signal": 1, "fair_value": 3716.249329, "relative_strength": 0.28736, "rate_of_change": 0.3338532335649227, "market_dynamics": 0.766882, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2974.0, "high": 3055.0, "low": 2929.0, "close": 3045.0, "volume": 1359470}, "trend_line": 2871.599992, "activity_lines": {"activity_5": 3044.266667, "activity_10": 3005.6, "activity_20": 2955.321041, "activity_30": 2922.441473}, "trend_signal": 1, "fair_value": 3699.739338, "relative_strength": -0.114719, "rate_of_change": 0.3770156664144248, "market_dynamics": 1.073952, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3044.0, "high": 3066.0, "low": 2832.0, "close": 2897.0, "volume": 1658155}, "trend_line": 2877.81897, "activity_lines": {"activity_5": 3000.866667, "activity_10": 2994.072727, "activity_20": 2952.069703, "activity_30": 2924.080184}, "trend_signal": 1, "fair_value": 3682.690481, "relative_strength": -2.90067, "rate_of_change": 0.21656839453006513, "market_dynamics": 0.906983, "expectation": {"probability": 44.2888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72fbd051-ce90-43b4-869a-d3471b16e62b/", "share_image": "https://sharemaestro.com/terminal/72fbd051-ce90-43b4-869a-d3471b16e62b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}