{"ticker": {"uuid": "72fca661-3ead-4833-a319-d99c2fcb0ab5", "symbol": "002133", "name": "Cosmos Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002133 fell 22.37%, moving from 3.71 to 2.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.79 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "-22.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.81, "close": 2.88, "volume": 95883146}, "trend_line": 3.471333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.174364, "activity_20": 3.342429, "activity_30": 3.404925}, "trend_signal": 0, "fair_value": 3.001348, "relative_strength": -28.793354, "rate_of_change": -0.7529018628703035, "market_dynamics": -1.109919, "expectation": {"probability": 52.2665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.306949, "high": 3.36364, "low": 3.231362, "close": 3.250259, "volume": 42706014}, "trend_line": 3.301281, "activity_lines": {"activity_5": 3.217504, "activity_10": 3.164021, "activity_20": 3.218044, "activity_30": 3.270517}, "trend_signal": 0, "fair_value": 3.01807, "relative_strength": 3.563359, "rate_of_change": 0.2199125267870406, "market_dynamics": -0.369787, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.240811, "high": 3.269156, "low": 3.070739, "close": 3.155775, "volume": 37692981}, "trend_line": 3.305375, "activity_lines": {"activity_5": 3.218134, "activity_10": 3.164192, "activity_20": 3.207876, "activity_30": 3.26113}, "trend_signal": 0, "fair_value": 3.02047, "relative_strength": 2.50914, "rate_of_change": 0.12401246667582264, "market_dynamics": -0.171212, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.146326, "high": 3.231362, "low": 3.070739, "close": 3.221914, "volume": 44875736}, "trend_line": 3.317973, "activity_lines": {"activity_5": 3.226323, "activity_10": 3.178279, "activity_20": 3.204772, "activity_30": 3.255745}, "trend_signal": 0, "fair_value": 3.023803, "relative_strength": 3.964368, "rate_of_change": 0.3811367847823519, "market_dynamics": -0.125586, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.18412, "high": 3.467573, "low": 3.174672, "close": 3.382537, "volume": 77006381}, "trend_line": 3.333405, "activity_lines": {"activity_5": 3.272305, "activity_10": 3.221914, "activity_20": 3.217685, "activity_30": 3.259911}, "trend_signal": 0, "fair_value": 3.028505, "relative_strength": 11.132037, "rate_of_change": 0.4651032422506185, "market_dynamics": 0.084019, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.382537, "high": 3.439228, "low": 3.297501, "close": 3.325847, "volume": 44458061}, "trend_line": 3.333405, "activity_lines": {"activity_5": 3.292462, "activity_10": 3.2494, "activity_20": 3.224478, "activity_30": 3.259423}, "trend_signal": 0, "fair_value": 3.032391, "relative_strength": 4.223163, "rate_of_change": 0.0, "market_dynamics": 0.284172, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.316398, "high": 3.344743, "low": 3.070739, "close": 3.080187, "volume": 25313502}, "trend_line": 3.318603, "activity_lines": {"activity_5": 3.230102, "activity_10": 3.228098, "activity_20": 3.208056, "activity_30": 3.243086}, "trend_signal": 0, "fair_value": 3.034419, "relative_strength": -1.347267, "rate_of_change": -0.4440504529152618, "market_dynamics": 0.302685, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.080187, "high": 3.221914, "low": 3.023497, "close": 3.203017, "volume": 39951440}, "trend_line": 3.293092, "activity_lines": {"activity_5": 3.220024, "activity_10": 3.229816, "activity_20": 3.204817, "activity_30": 3.235629}, "trend_signal": 0, "fair_value": 3.037176, "relative_strength": 2.696904, "rate_of_change": -0.768727081847387, "market_dynamics": 0.375105, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.212466, "high": 3.442739, "low": 3.203017, "close": 3.394522, "volume": 59952421}, "trend_line": 3.286563, "activity_lines": {"activity_5": 3.270631, "activity_10": 3.261543, "activity_20": 3.220851, "activity_30": 3.242173}, "trend_signal": 0, "fair_value": 3.040929, "relative_strength": 9.867979, "rate_of_change": -0.1982635164763088, "market_dynamics": 0.439394, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.423452, "high": 3.47167, "low": 3.327017, "close": 3.355947, "volume": 40880827}, "trend_line": 3.280007, "activity_lines": {"activity_5": 3.296873, "activity_10": 3.278823, "activity_20": 3.232929, "activity_30": 3.24665}, "trend_signal": 0, "fair_value": 3.044725, "relative_strength": 6.430342, "rate_of_change": -0.19947890851324707, "market_dynamics": 0.460778, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.346304, "high": 3.625966, "low": 3.30773, "close": 3.587392, "volume": 65753122}, "trend_line": 3.280537, "activity_lines": {"activity_5": 3.402036, "activity_10": 3.336778, "activity_20": 3.267626, "activity_30": 3.266481}, "trend_signal": 0, "fair_value": 3.048959, "relative_strength": 15.977067, "rate_of_change": 0.016158502100755257, "market_dynamics": 0.895252, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.63561, "high": 3.82848, "low": 3.47167, "close": 3.760976, "volume": 153587580}, "trend_line": 3.290632, "activity_lines": {"activity_5": 3.547623, "activity_10": 3.421366, "activity_20": 3.318464, "activity_30": 3.297477}, "trend_signal": 1, "fair_value": 3.053666, "relative_strength": 17.647629, "rate_of_change": 0.30772400981912984, "market_dynamics": 1.257859, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.780263, "high": 3.982777, "low": 3.760976, "close": 3.857411, "volume": 124340299}, "trend_line": 3.308666, "activity_lines": {"activity_5": 3.67997, "activity_10": 3.514203, "activity_20": 3.376234, "activity_30": 3.334043}, "trend_signal": 1, "fair_value": 3.060038, "relative_strength": 18.497906, "rate_of_change": 0.5480406195527213, "market_dynamics": 1.422943, "expectation": {"probability": 41.3298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.857411, "high": 3.867055, "low": 3.66454, "close": 3.683827, "volume": 71866905}, "trend_line": 3.319024, "activity_lines": {"activity_5": 3.710829, "activity_10": 3.562721, "activity_20": 3.414627, "activity_30": 3.358247}, "trend_signal": 1, "fair_value": 3.065122, "relative_strength": 17.06941, "rate_of_change": 0.3130566820585725, "market_dynamics": 1.569373, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.654897, "high": 3.77062, "low": 3.587392, "close": 3.625967, "volume": 65585597}, "trend_line": 3.332177, "activity_lines": {"activity_5": 3.703115, "activity_10": 3.592321, "activity_20": 3.445399, "activity_30": 3.37805}, "trend_signal": 1, "fair_value": 3.069603, "relative_strength": 18.319228, "rate_of_change": 0.3962911988584587, "market_dynamics": 1.435162, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.625967, "high": 3.674184, "low": 3.510244, "close": 3.539175, "volume": 57727913}, "trend_line": 3.338028, "activity_lines": {"activity_5": 3.648468, "activity_10": 3.601715, "activity_20": 3.465217, "activity_30": 3.391405}, "trend_signal": 1, "fair_value": 3.073586, "relative_strength": 18.456624, "rate_of_change": 0.17559091248753678, "market_dynamics": 1.170353, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.751332, "high": 3.809194, "low": 3.413809, "close": 3.442739, "volume": 141237784}, "trend_line": 3.33972, "activity_lines": {"activity_5": 3.564891, "activity_10": 3.589696, "activity_20": 3.473754, "activity_30": 3.39816}, "trend_signal": 1, "fair_value": 3.07637, "relative_strength": 11.031071, "rate_of_change": 0.05068861016144277, "market_dynamics": 0.923047, "expectation": {"probability": 37.269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.462026, "high": 3.818837, "low": 3.336661, "close": 3.558462, "volume": 229057298}, "trend_line": 3.344324, "activity_lines": {"activity_5": 3.541103, "activity_10": 3.592126, "activity_20": 3.491767, "activity_30": 3.412273}, "trend_signal": 1, "fair_value": 3.079837, "relative_strength": 16.109817, "rate_of_change": 0.13785586815661352, "market_dynamics": 0.830014, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.568105, "high": 3.674184, "low": 3.327017, "close": 3.327017, "volume": 153030489}, "trend_line": 3.344048, "activity_lines": {"activity_5": 3.460098, "activity_10": 3.546013, "activity_20": 3.484784, "activity_30": 3.411156}, "trend_signal": 1, "fair_value": 3.081879, "relative_strength": 9.637625, "rate_of_change": -0.008252788904422626, "market_dynamics": 0.578413, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.355948, "high": 3.423452, "low": 3.30773, "close": 3.404165, "volume": 65161113}, "trend_line": 3.34162, "activity_lines": {"activity_5": 3.428595, "activity_10": 3.515153, "activity_20": 3.483524, "activity_30": 3.415035}, "trend_signal": 1, "fair_value": 3.084823, "relative_strength": 11.476172, "rate_of_change": -0.07260661330220429, "market_dynamics": 0.321897, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.404165, "high": 3.404165, "low": 3.278799, "close": 3.298087, "volume": 46255300}, "trend_line": 3.334711, "activity_lines": {"activity_5": 3.376521, "activity_10": 3.464131, "activity_20": 3.471563, "activity_30": 3.412226}, "trend_signal": 1, "fair_value": 3.087086, "relative_strength": 8.474416, "rate_of_change": -0.20675600457262744, "market_dynamics": -0.044725, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.278799, "high": 3.288443, "low": 3.134146, "close": 3.14379, "volume": 49030000}, "trend_line": 3.329902, "activity_lines": {"activity_5": 3.289086, "activity_10": 3.390314, "activity_20": 3.444994, "activity_30": 3.399909}, "trend_signal": 0, "fair_value": 3.088302, "relative_strength": 3.705171, "rate_of_change": -0.1442103978425669, "market_dynamics": -0.546596, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.14379, "high": 3.211295, "low": 3.085929, "close": 3.153434, "volume": 44882631}, "trend_line": 3.326359, "activity_lines": {"activity_5": 3.224796, "activity_10": 3.329472, "activity_20": 3.419851, "activity_30": 3.388524}, "trend_signal": 0, "fair_value": 3.090567, "relative_strength": 9.11835, "rate_of_change": -0.10639952767378962, "market_dynamics": -0.826092, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.163077, "high": 3.327017, "low": 3.056998, "close": 3.298087, "volume": 56360750}, "trend_line": 3.328269, "activity_lines": {"activity_5": 3.235725, "activity_10": 3.30773, "activity_20": 3.408496, "activity_30": 3.3867}, "trend_signal": 0, "fair_value": 3.093818, "relative_strength": 11.322489, "rate_of_change": 0.05742014015925756, "market_dynamics": -0.926437, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.30773, "high": 3.433096, "low": 3.240225, "close": 3.346304, "volume": 68327877}, "trend_line": 3.337769, "activity_lines": {"activity_5": 3.264656, "activity_10": 3.301769, "activity_20": 3.401369, "activity_30": 3.387863}, "trend_signal": 0, "fair_value": 3.097145, "relative_strength": 11.560595, "rate_of_change": 0.28543365935866555, "market_dynamics": -0.946001, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.365591, "high": 3.519888, "low": 3.346304, "close": 3.442739, "volume": 46378419}, "trend_line": 3.349224, "activity_lines": {"activity_5": 3.329589, "activity_10": 3.318426, "activity_20": 3.4036, "activity_30": 3.394635}, "trend_signal": 0, "fair_value": 3.100917, "relative_strength": 12.831427, "rate_of_change": 0.34319331265883796, "market_dynamics": -0.856988, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.452383, "high": 3.539175, "low": 3.413809, "close": 3.442739, "volume": 39917780}, "trend_line": 3.360049, "activity_lines": {"activity_5": 3.384878, "activity_10": 3.336836, "activity_20": 3.405274, "activity_30": 3.400669}, "trend_signal": 0, "fair_value": 3.10492, "relative_strength": 12.225505, "rate_of_change": 0.32320919711551344, "market_dynamics": -0.743023, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.462026, "high": 3.722402, "low": 3.452383, "close": 3.654897, "volume": 77907060}, "trend_line": 3.383931, "activity_lines": {"activity_5": 3.490957, "activity_10": 3.39382, "activity_20": 3.425427, "activity_30": 3.419691}, "trend_signal": 1, "fair_value": 3.110516, "relative_strength": 20.290066, "rate_of_change": 0.71076344422358, "market_dynamics": -0.48469, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.625966, "high": 3.645253, "low": 3.462026, "close": 3.558462, "volume": 58706598}, "trend_line": 3.403023, "activity_lines": {"activity_5": 3.53146, "activity_10": 3.431518, "activity_20": 3.434244, "activity_30": 3.430951}, "trend_signal": 1, "fair_value": 3.115087, "relative_strength": 18.175035, "rate_of_change": 0.5641959011575622, "market_dynamics": -0.275646, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.558462, "high": 3.63561, "low": 3.442739, "close": 3.462026, "volume": 55423439}, "trend_line": 3.409137, "activity_lines": {"activity_5": 3.522459, "activity_10": 3.447473, "activity_20": 3.433096, "activity_30": 3.434758}, "trend_signal": 1, "fair_value": 3.119041, "relative_strength": 16.989233, "rate_of_change": 0.17966378716804826, "market_dynamics": -0.100204, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.47167, "high": 3.654897, "low": 3.365591, "close": 3.587392, "volume": 66999918}, "trend_line": 3.41817, "activity_lines": {"activity_5": 3.547532, "activity_10": 3.485171, "activity_20": 3.443382, "activity_30": 3.446258}, "trend_signal": 1, "fair_value": 3.123274, "relative_strength": 22.928278, "rate_of_change": 0.264964417681075, "market_dynamics": 0.212793, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.587392, "high": 3.66454, "low": 3.404165, "close": 3.423452, "volume": 59581309}, "trend_line": 3.423943, "activity_lines": {"activity_5": 3.508315, "activity_10": 3.487801, "activity_20": 3.438055, "activity_30": 3.446599}, "trend_signal": 1, "fair_value": 3.126457, "relative_strength": 18.938379, "rate_of_change": 0.16889154138033008, "market_dynamics": 0.167988, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.433096, "high": 3.433096, "low": 3.288443, "close": 3.365591, "volume": 52925220}, "trend_line": 3.430937, "activity_lines": {"activity_5": 3.451097, "activity_10": 3.474826, "activity_20": 3.428825, "activity_30": 3.442834}, "trend_signal": 0, "fair_value": 3.129153, "relative_strength": 12.94523, "rate_of_change": 0.20426741917141047, "market_dynamics": 0.173462, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.365591, "high": 3.558462, "low": 3.336661, "close": 3.47167, "volume": 56403822}, "trend_line": 3.439262, "activity_lines": {"activity_5": 3.448525, "activity_10": 3.477281, "activity_20": 3.43204, "activity_30": 3.445462}, "trend_signal": 0, "fair_value": 3.133284, "relative_strength": 21.259673, "rate_of_change": 0.24264508500155185, "market_dynamics": 0.262562, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.500601, "high": 3.539175, "low": 3.394522, "close": 3.490957, "volume": 60410700}, "trend_line": 3.442876, "activity_lines": {"activity_5": 3.458169, "activity_10": 3.480086, "activity_20": 3.438101, "activity_30": 3.448797}, "trend_signal": 0, "fair_value": 3.137597, "relative_strength": 22.907514, "rate_of_change": 0.10508068300700059, "market_dynamics": 0.252061, "expectation": {"probability": 41.496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.47167, "high": 3.597036, "low": 3.230582, "close": 3.30773, "volume": 74220832}, "trend_line": 3.442272, "activity_lines": {"activity_5": 3.404808, "activity_10": 3.446947, "activity_20": 3.427356, "activity_30": 3.440078}, "trend_signal": 0, "fair_value": 3.141142, "relative_strength": 18.653605, "rate_of_change": -0.017543472376003347, "market_dynamics": 0.289244, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.317374, "high": 3.674184, "low": 3.028068, "close": 3.63561, "volume": 105530694}, "trend_line": 3.460786, "activity_lines": {"activity_5": 3.479385, "activity_10": 3.475878, "activity_20": 3.448939, "activity_30": 3.452552}, "trend_signal": 0, "fair_value": 3.146614, "relative_strength": 29.710182, "rate_of_change": 0.5378424482434898, "market_dynamics": 0.567232, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.654897, "high": 3.654897, "low": 2.65197, "close": 2.78698, "volume": 143570163}, "trend_line": 3.446918, "activity_lines": {"activity_5": 3.256941, "activity_10": 3.347005, "activity_20": 3.388782, "activity_30": 3.40908}, "trend_signal": 0, "fair_value": 3.147518, "relative_strength": 7.731839, "rate_of_change": -0.4007182183469302, "market_dynamics": 0.308868, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.709831, "high": 2.729118, "low": 2.073359, "close": 2.266229, "volume": 192843246}, "trend_line": 3.409308, "activity_lines": {"activity_5": 2.899487, "activity_10": 3.139231, "activity_20": 3.282703, "activity_30": 3.332907}, "trend_signal": 0, "fair_value": 3.1452, "relative_strength": -19.876526, "rate_of_change": -1.0911196611001586, "market_dynamics": -0.056591, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.333734, "high": 2.623039, "low": 2.275872, "close": 2.613396, "volume": 132564016}, "trend_line": 3.384557, "activity_lines": {"activity_5": 2.738119, "activity_10": 3.018074, "activity_20": 3.214739, "activity_30": 3.281558}, "trend_signal": 0, "fair_value": 3.145281, "relative_strength": -10.151113, "rate_of_change": -0.7259831027293442, "market_dynamics": -0.342239, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.613396, "high": 2.777336, "low": 2.4591, "close": 2.613396, "volume": 125133338}, "trend_line": 3.35209, "activity_lines": {"activity_5": 2.635255, "activity_10": 2.912345, "activity_20": 3.15054, "activity_30": 3.231805}, "trend_signal": 0, "fair_value": 3.145886, "relative_strength": -13.590388, "rate_of_change": -0.9592688201144204, "market_dynamics": -0.881972, "expectation": {"probability": 61.9279, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.603752, "high": 2.690544, "low": 2.449456, "close": 2.536248, "volume": 94386815}, "trend_line": 3.311266, "activity_lines": {"activity_5": 2.552963, "activity_10": 2.810299, "activity_20": 3.082255, "activity_30": 3.17917}, "trend_signal": 0, "fair_value": 3.146402, "relative_strength": -15.430021, "rate_of_change": -1.217867062041896, "market_dynamics": -1.004328, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.536248, "high": 2.680901, "low": 2.516961, "close": 2.65197, "volume": 81439585}, "trend_line": 3.271085, "activity_lines": {"activity_5": 2.582537, "activity_10": 2.745425, "activity_20": 3.027884, "activity_30": 3.136635}, "trend_signal": 0, "fair_value": 3.147428, "relative_strength": -13.710072, "rate_of_change": -1.2134633702034214, "market_dynamics": -1.035728, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65197, "high": 2.777336, "low": 2.632683, "close": 2.700188, "volume": 68618006}, "trend_line": 3.238297, "activity_lines": {"activity_5": 2.637183, "activity_10": 2.702292, "activity_20": 2.980493, "activity_30": 3.099803}, "trend_signal": 0, "fair_value": 3.148182, "relative_strength": -11.680772, "rate_of_change": -1.0023585446419032, "market_dynamics": -1.05392, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.700188, "high": 2.758049, "low": 2.632683, "close": 2.690544, "volume": 81618420}, "trend_line": 3.207116, "activity_lines": {"activity_5": 2.659685, "activity_10": 2.671433, "activity_20": 2.935031, "activity_30": 3.064464}, "trend_signal": 0, "fair_value": 3.148583, "relative_strength": -10.439076, "rate_of_change": -0.9628826509736482, "market_dynamics": -1.041601, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.690544, "high": 2.777336, "low": 2.680901, "close": 2.758049, "volume": 51613667}, "trend_line": 3.181078, "activity_lines": {"activity_5": 2.699545, "activity_10": 2.6674, "activity_20": 2.89912, "activity_30": 3.035492}, "trend_signal": 0, "fair_value": 3.149186, "relative_strength": -9.632897, "rate_of_change": -0.8118820772307652, "market_dynamics": -0.946303, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.748405, "high": 2.767692, "low": 2.565179, "close": 2.565179, "volume": 70774601}, "trend_line": 3.151826, "activity_lines": {"activity_5": 2.665471, "activity_10": 2.638294, "activity_20": 2.848101, "activity_30": 2.995757}, "trend_signal": 0, "fair_value": 3.148667, "relative_strength": -13.157644, "rate_of_change": -0.9195624879364811, "market_dynamics": -0.883588, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.555535, "high": 2.574822, "low": 2.266229, "close": 2.333734, "volume": 81355178}, "trend_line": 3.111002, "activity_lines": {"activity_5": 2.552321, "activity_10": 2.58657, "activity_20": 2.779219, "activity_30": 2.942977}, "trend_signal": 0, "fair_value": 3.146608, "relative_strength": -21.394006, "rate_of_change": -1.2952491666735333, "market_dynamics": -0.8889, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.353021, "high": 2.497674, "low": 2.285516, "close": 2.468743, "volume": 53940311}, "trend_line": 3.082393, "activity_lines": {"activity_5": 2.505389, "activity_10": 2.567633, "activity_20": 2.729486, "activity_30": 2.901541}, "trend_signal": 0, "fair_value": 3.14553, "relative_strength": -18.450671, "rate_of_change": -0.9196072519400464, "market_dynamics": -0.892431, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.468743, "high": 2.671257, "low": 2.449456, "close": 2.574822, "volume": 50264280}, "trend_line": 3.054748, "activity_lines": {"activity_5": 2.509246, "activity_10": 2.564302, "activity_20": 2.695045, "activity_30": 2.868794}, "trend_signal": 0, "fair_value": 3.145131, "relative_strength": -16.099923, "rate_of_change": -0.896868115130035, "market_dynamics": -0.823117, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.62304, "high": 2.970206, "low": 2.545891, "close": 2.758049, "volume": 251866684}, "trend_line": 3.036747, "activity_lines": {"activity_5": 2.581894, "activity_10": 2.594986, "activity_20": 2.682278, "activity_30": 2.849652}, "trend_signal": 0, "fair_value": 3.145908, "relative_strength": -11.567286, "rate_of_change": -0.5892793775460344, "market_dynamics": -0.500717, "expectation": {"probability": 61.8161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.719475, "high": 2.97985, "low": 2.565179, "close": 2.970206, "volume": 339609728}, "trend_line": 3.030961, "activity_lines": {"activity_5": 2.725261, "activity_10": 2.661614, "activity_20": 2.693667, "activity_30": 2.845359}, "trend_signal": 0, "fair_value": 3.147521, "relative_strength": -4.62331, "rate_of_change": -0.19053283003161176, "market_dynamics": 0.069652, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.864128, "high": 2.883415, "low": 2.65197, "close": 2.690544, "volume": 203671006}, "trend_line": 3.015531, "activity_lines": {"activity_5": 2.748405, "activity_10": 2.669504, "activity_20": 2.680579, "activity_30": 2.823397}, "trend_signal": 0, "fair_value": 3.147923, "relative_strength": -10.907717, "rate_of_change": -0.5090794635760681, "market_dynamics": 0.518951, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.700188, "high": 2.709831, "low": 2.48803, "close": 2.48803, "volume": 90398800}, "trend_line": 2.988529, "activity_lines": {"activity_5": 2.680258, "activity_10": 2.639872, "activity_20": 2.651419, "activity_30": 2.789364}, "trend_signal": 0, "fair_value": 3.146562, "relative_strength": -16.947614, "rate_of_change": -0.8954310202747034, "market_dynamics": 0.673316, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48803, "high": 2.48803, "low": 2.198724, "close": 2.353021, "volume": 90144964}, "trend_line": 2.95542, "activity_lines": {"activity_5": 2.565821, "activity_10": 2.58955, "activity_20": 2.614085, "activity_30": 2.748364}, "trend_signal": 0, "fair_value": 3.14451, "relative_strength": -20.364123, "rate_of_change": -1.107869456846497, "market_dynamics": 0.516832, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.333734, "high": 2.362664, "low": 2.237298, "close": 2.29516, "volume": 47987061}, "trend_line": 2.917167, "activity_lines": {"activity_5": 2.446885, "activity_10": 2.534845, "activity_20": 2.576659, "activity_30": 2.705767}, "trend_signal": 0, "fair_value": 3.140053, "relative_strength": -22.082891, "rate_of_change": -1.2943338002720457, "market_dynamics": 0.104816, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.275872, "high": 2.275872, "low": 2.150507, "close": 2.169794, "volume": 46575201}, "trend_line": 2.874736, "activity_lines": {"activity_5": 2.317018, "activity_10": 2.465762, "activity_20": 2.532115, "activity_30": 2.657549}, "trend_signal": 0, "fair_value": 3.135781, "relative_strength": -24.478352, "rate_of_change": -1.4545276290318692, "market_dynamics": -0.295855, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.169794, "high": 2.208368, "low": 2.083002, "close": 2.150507, "volume": 44315882}, "trend_line": 2.824589, "activity_lines": {"activity_5": 2.234084, "activity_10": 2.400362, "activity_20": 2.492714, "activity_30": 2.610824}, "trend_signal": 0, "fair_value": 3.131559, "relative_strength": -23.082765, "rate_of_change": -1.74440366002304, "market_dynamics": -0.518232, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.150507, "high": 2.32409, "low": 2.140863, "close": 2.208802, "volume": 47738441}, "trend_line": 2.779601, "activity_lines": {"activity_5": 2.206584, "activity_10": 2.348892, "activity_20": 2.461896, "activity_30": 2.571096}, "trend_signal": 0, "fair_value": 3.128118, "relative_strength": -19.486155, "rate_of_change": -1.5927272959003955, "market_dynamics": -0.644693, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.169359, "high": 2.228524, "low": 2.011588, "close": 2.159499, "volume": 54162986}, "trend_line": 2.736183, "activity_lines": {"activity_5": 2.181265, "activity_10": 2.293184, "activity_20": 2.426656, "activity_30": 2.53109}, "trend_signal": 0, "fair_value": 3.12436, "relative_strength": -22.472588, "rate_of_change": -1.5620227507473181, "market_dynamics": -0.733248, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.159499, "high": 2.159499, "low": 1.991866, "close": 2.021448, "volume": 38731556}, "trend_line": 2.683985, "activity_lines": {"activity_5": 2.12283, "activity_10": 2.219927, "activity_20": 2.38043, "activity_30": 2.484978}, "trend_signal": 0, "fair_value": 3.120241, "relative_strength": -27.453703, "rate_of_change": -1.9076940394703201, "market_dynamics": -0.786249, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.011588, "high": 2.090473, "low": 1.952423, "close": 2.011588, "volume": 38159362}, "trend_line": 2.636923, "activity_lines": {"activity_5": 2.079356, "activity_10": 2.15827, "activity_20": 2.336083, "activity_30": 2.441597}, "trend_signal": 0, "fair_value": 3.115941, "relative_strength": -24.919672, "rate_of_change": -1.7534375192111706, "market_dynamics": -0.805787, "expectation": {"probability": 57.9855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.011588, "high": 2.17922, "low": 1.972145, "close": 2.100334, "volume": 38570014}, "trend_line": 2.594748, "activity_lines": {"activity_5": 2.076011, "activity_10": 2.130178, "activity_20": 2.302687, "activity_30": 2.406979}, "trend_signal": 0, "fair_value": 3.112444, "relative_strength": -20.785694, "rate_of_change": -1.5994020303209404, "market_dynamics": -0.842429, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.100334, "high": 2.228524, "low": 2.060891, "close": 2.139777, "volume": 43969720}, "trend_line": 2.550351, "activity_lines": {"activity_5": 2.089159, "activity_10": 2.119989, "activity_20": 2.275674, "activity_30": 2.377626}, "trend_signal": 0, "fair_value": 3.109082, "relative_strength": -17.330981, "rate_of_change": -1.71103321016145, "market_dynamics": -0.835711, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.149638, "high": 2.169359, "low": 2.05103, "close": 2.080613, "volume": 39410083}, "trend_line": 2.50334, "activity_lines": {"activity_5": 2.087187, "activity_10": 2.105374, "activity_20": 2.245695, "activity_30": 2.34732}, "trend_signal": 0, "fair_value": 3.105045, "relative_strength": -18.717982, "rate_of_change": -1.843314900576427, "market_dynamics": -0.829183, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.090473, "high": 2.120056, "low": 1.942563, "close": 1.982006, "volume": 31900729}, "trend_line": 2.459149, "activity_lines": {"activity_5": 2.057605, "activity_10": 2.077784, "activity_20": 2.20923, "activity_30": 2.313686}, "trend_signal": 0, "fair_value": 3.100316, "relative_strength": -20.489141, "rate_of_change": -1.7652815838040414, "market_dynamics": -0.89713, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.972145, "high": 2.100334, "low": 1.922841, "close": 2.060891, "volume": 42478040}, "trend_line": 2.406658, "activity_lines": {"activity_5": 2.056947, "activity_10": 2.07023, "activity_20": 2.183973, "activity_30": 2.287992}, "trend_signal": 0, "fair_value": 3.096809, "relative_strength": -18.460146, "rate_of_change": -2.1345188925111835, "market_dynamics": -0.889552, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.060891, "high": 2.090473, "low": 2.001727, "close": 2.021448, "volume": 40865780}, "trend_line": 2.381141, "activity_lines": {"activity_5": 2.039855, "activity_10": 2.057485, "activity_20": 2.15736, "activity_30": 2.263139}, "trend_signal": 0, "fair_value": 3.09287, "relative_strength": -17.350289, "rate_of_change": -1.060266976030671, "market_dynamics": -0.837121, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.011588, "high": 2.04117, "low": 1.962284, "close": 1.982006, "volume": 25505111}, "trend_line": 2.371666, "activity_lines": {"activity_5": 2.014875, "activity_10": 2.039915, "activity_20": 2.128478, "activity_30": 2.237389}, "trend_signal": 0, "fair_value": 3.088439, "relative_strength": -17.040275, "rate_of_change": -0.3979184768982653, "market_dynamics": -0.718095, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.001727, "high": 2.110195, "low": 1.922841, "close": 2.100334, "volume": 32864167}, "trend_line": 2.354564, "activity_lines": {"activity_5": 2.039855, "activity_10": 2.047983, "activity_20": 2.113184, "activity_30": 2.219883}, "trend_signal": 0, "fair_value": 3.084887, "relative_strength": -12.601647, "rate_of_change": -0.7210964781718822, "market_dynamics": -0.297006, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.100334, "high": 2.553927, "low": 2.060891, "close": 2.553927, "volume": 130665230}, "trend_line": 2.352582, "activity_lines": {"activity_5": 2.214718, "activity_10": 2.139598, "activity_20": 2.143348, "activity_30": 2.232745}, "trend_signal": 0, "fair_value": 3.083167, "relative_strength": -9.458997, "rate_of_change": -0.08417694316229792, "market_dynamics": 0.344156, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.662395, "high": 2.751142, "low": 2.504624, "close": 2.72156, "volume": 71762609}, "trend_line": 2.358759, "activity_lines": {"activity_5": 2.407331, "activity_10": 2.25201, "activity_20": 2.190449, "activity_30": 2.256551}, "trend_signal": 0, "fair_value": 3.082044, "relative_strength": -12.38381, "rate_of_change": 0.2625625801778684, "market_dynamics": 0.882971, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.958217, "high": 2.987799, "low": 2.356713, "close": 2.376435, "volume": 139332675}, "trend_line": 2.349575, "activity_lines": {"activity_5": 2.440858, "activity_10": 2.288764, "activity_20": 2.205866, "activity_30": 2.257691}, "trend_signal": 0, "fair_value": 3.077933, "relative_strength": -19.455251, "rate_of_change": -0.38935728491125454, "market_dynamics": 1.334497, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.415877, "high": 2.524345, "low": 2.327131, "close": 2.396156, "volume": 89659996}, "trend_line": 2.33944, "activity_lines": {"activity_5": 2.457293, "activity_10": 2.324083, "activity_20": 2.224656, "activity_30": 2.260696}, "trend_signal": 0, "fair_value": 3.073948, "relative_strength": -20.694358, "rate_of_change": -0.43135460668418774, "market_dynamics": 1.477955, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.396156, "high": 2.514485, "low": 2.346853, "close": 2.504624, "volume": 73355400}, "trend_line": 2.333243, "activity_lines": {"activity_5": 2.482273, "activity_10": 2.374462, "activity_20": 2.254214, "activity_30": 2.271353}, "trend_signal": 0, "fair_value": 3.070778, "relative_strength": -18.64853, "rate_of_change": -0.2648924528947197, "market_dynamics": 1.318391, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.494763, "high": 2.652535, "low": 2.484902, "close": 2.534206, "volume": 101249070}, "trend_line": 2.325781, "activity_lines": {"activity_5": 2.490162, "activity_10": 2.422511, "activity_20": 2.285867, "activity_30": 2.284319}, "trend_signal": 0, "fair_value": 3.068096, "relative_strength": -15.862701, "rate_of_change": -0.31981238130789885, "market_dynamics": 1.224901, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.534206, "high": 2.928635, "low": 2.465181, "close": 2.731421, "volume": 134528187}, "trend_line": 2.331323, "activity_lines": {"activity_5": 2.565103, "activity_10": 2.496377, "activity_20": 2.335165, "activity_30": 2.310489}, "trend_signal": 0, "fair_value": 3.066021, "relative_strength": -14.511209, "rate_of_change": 0.238285547951407, "market_dynamics": 1.280416, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.711699, "high": 2.770863, "low": 2.534206, "close": 2.544067, "volume": 93970702}, "trend_line": 2.338334, "activity_lines": {"activity_5": 2.576936, "activity_10": 2.523987, "activity_20": 2.363944, "activity_30": 2.324214}, "trend_signal": 0, "fair_value": 3.063701, "relative_strength": -16.711517, "rate_of_change": 0.30073052940327544, "market_dynamics": 1.262647, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.573649, "high": 2.741281, "low": 2.514485, "close": 2.593371, "volume": 99709176}, "trend_line": 2.342488, "activity_lines": {"activity_5": 2.594028, "activity_10": 2.551059, "activity_20": 2.395546, "activity_30": 2.340668}, "trend_signal": 0, "fair_value": 3.061816, "relative_strength": -11.999079, "rate_of_change": 0.17764784671478792, "market_dynamics": 1.25277, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.603231, "high": 2.869471, "low": 2.573649, "close": 2.770864, "volume": 88129904}, "trend_line": 2.349023, "activity_lines": {"activity_5": 2.657137, "activity_10": 2.599287, "activity_20": 2.44222, "activity_30": 2.368305}, "trend_signal": 1, "fair_value": 3.062681, "relative_strength": -6.80862, "rate_of_change": 0.2789768826990771, "market_dynamics": 1.266782, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.790585, "high": 3.185014, "low": 2.780724, "close": 2.99766, "volume": 200326783}, "trend_line": 2.35701, "activity_lines": {"activity_5": 2.778095, "activity_10": 2.676559, "activity_20": 2.507582, "activity_30": 2.410153}, "trend_signal": 1, "fair_value": 3.065895, "relative_strength": -0.254555, "rate_of_change": 0.34001369931243614, "market_dynamics": 1.323636, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.977939, "high": 3.332925, "low": 2.85961, "close": 3.066685, "volume": 241220855}, "trend_line": 2.360226, "activity_lines": {"activity_5": 2.891164, "activity_10": 2.758314, "activity_20": 2.57487, "activity_30": 2.455938}, "trend_signal": 1, "fair_value": 3.068836, "relative_strength": 3.330805, "rate_of_change": 0.13644405411941857, "market_dynamics": 1.529737, "expectation": {"probability": 43.2167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.145571, "high": 3.372368, "low": 2.731421, "close": 2.770864, "volume": 296038523}, "trend_line": 2.362903, "activity_lines": {"activity_5": 2.883276, "activity_10": 2.780007, "activity_20": 2.60896, "activity_30": 2.482431}, "trend_signal": 1, "fair_value": 3.069701, "relative_strength": -5.251787, "rate_of_change": 0.11342134185456235, "market_dynamics": 1.616177, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.770864, "high": 2.770864, "low": 2.613092, "close": 2.701838, "volume": 113168729}, "trend_line": 2.37003, "activity_lines": {"activity_5": 2.837259, "activity_10": 2.781979, "activity_20": 2.633283, "activity_30": 2.504298}, "trend_signal": 1, "fair_value": 3.070243, "relative_strength": -6.960577, "rate_of_change": 0.301620506639488, "market_dynamics": 1.46547, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.691978, "high": 2.879332, "low": 2.327131, "close": 2.336992, "volume": 164731092}, "trend_line": 2.369496, "activity_lines": {"activity_5": 2.662396, "activity_10": 2.712058, "activity_20": 2.620182, "activity_30": 2.502166}, "trend_signal": 1, "fair_value": 3.068267, "relative_strength": -12.598, "rate_of_change": -0.02253136036252851, "market_dynamics": 0.994246, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.327131, "high": 2.435599, "low": 2.238384, "close": 2.277827, "volume": 77168052}, "trend_line": 2.368918, "activity_lines": {"activity_5": 2.496735, "activity_10": 2.634427, "activity_20": 2.600226, "activity_30": 2.496252}, "trend_signal": 1, "fair_value": 3.065613, "relative_strength": -13.012657, "rate_of_change": -0.02439337310550292, "market_dynamics": 0.312076, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.31727, "high": 2.622953, "low": 2.267967, "close": 2.514485, "volume": 163383366}, "trend_line": 2.380408, "activity_lines": {"activity_5": 2.45795, "activity_10": 2.604486, "activity_20": 2.6014, "activity_30": 2.505644}, "trend_signal": 1, "fair_value": 3.063282, "relative_strength": -6.481991, "rate_of_change": 0.48503156293296024, "market_dynamics": -0.091851, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.524345, "high": 2.593371, "low": 2.267966, "close": 2.31727, "volume": 139431655}, "trend_line": 2.385967, "activity_lines": {"activity_5": 2.39024, "activity_10": 2.542633, "activity_20": 2.581632, "activity_30": 2.50157}, "trend_signal": 1, "fair_value": 3.059627, "relative_strength": -13.971131, "rate_of_change": 0.23353139461806, "market_dynamics": -0.420584, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.336992, "high": 2.396156, "low": 2.327131, "close": 2.327131, "volume": 19066900}, "trend_line": 2.389911, "activity_lines": {"activity_5": 2.356056, "activity_10": 2.486695, "activity_20": 2.561394, "activity_30": 2.497775}, "trend_signal": 0, "fair_value": 3.055857, "relative_strength": -11.230659, "rate_of_change": 0.16529985536263367, "market_dynamics": -0.627037, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.356713, "high": 2.45532, "low": 2.31727, "close": 2.425738, "volume": 54233874}, "trend_line": 2.398786, "activity_lines": {"activity_5": 2.379721, "activity_10": 2.453527, "activity_20": 2.548903, "activity_30": 2.500086}, "trend_signal": 0, "fair_value": 3.051644, "relative_strength": -10.364634, "rate_of_change": 0.3713527407505863, "market_dynamics": -0.592106, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.425738, "high": 2.603231, "low": 2.425738, "close": 2.475042, "volume": 92622541}, "trend_line": 2.413905, "activity_lines": {"activity_5": 2.413905, "activity_10": 2.435599, "activity_20": 2.539559, "activity_30": 2.505006}, "trend_signal": 0, "fair_value": 3.047806, "relative_strength": -9.837812, "rate_of_change": 0.6302771485243088, "market_dynamics": -0.703488, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.475042, "high": 2.908914, "low": 2.475042, "close": 2.770864, "volume": 207391693}, "trend_line": 2.439215, "activity_lines": {"activity_5": 2.533549, "activity_10": 2.480958, "activity_20": 2.558764, "activity_30": 2.528035}, "trend_signal": 1, "fair_value": 3.045984, "relative_strength": -1.014214, "rate_of_change": 1.0485085369970948, "market_dynamics": -0.495433, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.751142, "high": 3.046964, "low": 2.58351, "close": 2.58351, "volume": 277897652}, "trend_line": 2.45532, "activity_lines": {"activity_5": 2.573649, "activity_10": 2.497632, "activity_20": 2.559891, "activity_30": 2.537345}, "trend_signal": 1, "fair_value": 3.043021, "relative_strength": -4.158336, "rate_of_change": 0.660253401196698, "market_dynamics": -0.236494, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.573649, "high": 2.691978, "low": 2.524345, "close": 2.563788, "volume": 156819187}, "trend_line": 2.469454, "activity_lines": {"activity_5": 2.589426, "activity_10": 2.514126, "activity_20": 2.558154, "activity_30": 2.544343}, "trend_signal": 1, "fair_value": 3.038738, "relative_strength": -6.687022, "rate_of_change": 0.5756479807112665, "market_dynamics": -0.127452, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.573649, "high": 2.73142, "low": 2.524345, "close": 2.72156, "volume": 89766211}, "trend_line": 2.490819, "activity_lines": {"activity_5": 2.642017, "activity_10": 2.561816, "activity_20": 2.570644, "activity_30": 2.560607}, "trend_signal": 1, "fair_value": 3.032062, "relative_strength": -1.950667, "rate_of_change": 0.8651710054125448, "market_dynamics": -0.041892, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72156, "high": 2.770863, "low": 2.642674, "close": 2.672256, "volume": 68572893}, "trend_line": 2.513827, "activity_lines": {"activity_5": 2.658451, "activity_10": 2.59355, "activity_20": 2.577406, "activity_30": 2.572313}, "trend_signal": 1, "fair_value": 3.026444, "relative_strength": -0.864714, "rate_of_change": 0.9237122408332327, "market_dynamics": -0.187316, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.672256, "high": 2.682117, "low": 2.475042, "close": 2.534206, "volume": 82886421}, "trend_line": 2.529605, "activity_lines": {"activity_5": 2.615721, "activity_10": 2.593012, "activity_20": 2.570362, "activity_30": 2.573628}, "trend_signal": 1, "fair_value": 3.019642, "relative_strength": -4.932293, "rate_of_change": 0.6276486011169452, "market_dynamics": -0.293637, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.544067, "high": 2.544067, "low": 2.45532, "close": 2.534206, "volume": 40233556}, "trend_line": 2.546696, "activity_lines": {"activity_5": 2.588769, "activity_10": 2.592115, "activity_20": 2.564258, "activity_30": 2.573925}, "trend_signal": 1, "fair_value": 3.013736, "relative_strength": -2.38424, "rate_of_change": 0.6756390819910517, "market_dynamics": -0.273785, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45532, "high": 3.12585, "low": 2.169359, "close": 3.12585, "volume": 229408321}, "trend_line": 2.584825, "activity_lines": {"activity_5": 2.762318, "activity_10": 2.694846, "activity_20": 2.614548, "activity_30": 2.611289}, "trend_signal": 1, "fair_value": 3.009293, "relative_strength": 26.522768, "rate_of_change": 1.497194796709151, "market_dynamics": 0.196463, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.968078, "high": 3.046964, "low": 2.494763, "close": 2.613092, "volume": 430587500}, "trend_line": 2.601917, "activity_lines": {"activity_5": 2.727476, "activity_10": 2.689826, "activity_20": 2.613468, "activity_30": 2.613113}, "trend_signal": 1, "fair_value": 3.001923, "relative_strength": 6.211824, "rate_of_change": 0.661243991372719, "market_dynamics": 0.519449, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.593371, "high": 2.839889, "low": 2.553927, "close": 2.662395, "volume": 268966311}, "trend_line": 2.605532, "activity_lines": {"activity_5": 2.716301, "activity_10": 2.690364, "activity_20": 2.617834, "activity_30": 2.617015}, "trend_signal": 1, "fair_value": 2.99248, "relative_strength": 6.67615, "rate_of_change": 0.13893602294002338, "market_dynamics": 0.754105, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.613092, "high": 2.770864, "low": 2.514485, "close": 2.652535, "volume": 114456440}, "trend_line": 2.603231, "activity_lines": {"activity_5": 2.702496, "activity_10": 2.685703, "activity_20": 2.622859, "activity_30": 2.620047}, "trend_signal": 1, "fair_value": 2.983929, "relative_strength": 6.471309, "rate_of_change": -0.0883120990262299, "market_dynamics": 0.891283, "expectation": {"probability": 39.5783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.711699, "high": 2.958217, "low": 2.672256, "close": 2.800446, "volume": 186776348}, "trend_line": 2.617365, "activity_lines": {"activity_5": 2.730106, "activity_10": 2.710086, "activity_20": 2.643942, "activity_30": 2.632771}, "trend_signal": 1, "fair_value": 2.978714, "relative_strength": 9.946401, "rate_of_change": 0.5429406764132675, "market_dynamics": 0.666799, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.820167, "high": 2.879332, "low": 2.761003, "close": 2.780724, "volume": 93336540}, "trend_line": 2.630184, "activity_lines": {"activity_5": 2.733393, "activity_10": 2.726938, "activity_20": 2.663006, "activity_30": 2.64331}, "trend_signal": 1, "fair_value": 2.975522, "relative_strength": 8.878755, "rate_of_change": 0.48976738055257535, "market_dynamics": 0.523767, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.790585, "high": 2.928635, "low": 2.711699, "close": 2.72156, "volume": 93091040}, "trend_line": 2.637415, "activity_lines": {"activity_5": 2.739967, "activity_10": 2.72909, "activity_20": 2.67606, "activity_30": 2.649206}, "trend_signal": 1, "fair_value": 2.973265, "relative_strength": 7.197203, "rate_of_change": 0.274923731571631, "market_dynamics": 0.394288, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.711699, "high": 3.037103, "low": 2.711699, "close": 2.928635, "volume": 156090221}, "trend_line": 2.650563, "activity_lines": {"activity_5": 2.808334, "activity_10": 2.768891, "activity_20": 2.707004, "activity_30": 2.667994}, "trend_signal": 1, "fair_value": 2.970305, "relative_strength": 16.17622, "rate_of_change": 0.4985184356652313, "market_dynamics": 0.486539, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.908914, "high": 2.968078, "low": 2.879332, "close": 2.928635, "volume": 84706780}, "trend_line": 2.657137, "activity_lines": {"activity_5": 2.858953, "activity_10": 2.804031, "activity_20": 2.734848, "activity_30": 2.685934}, "trend_signal": 1, "fair_value": 2.965495, "relative_strength": 14.252156, "rate_of_change": 0.24802277855686056, "market_dynamics": 0.501392, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.938496, "high": 3.066685, "low": 2.849749, "close": 2.869471, "volume": 98438992}, "trend_line": 2.667983, "activity_lines": {"activity_5": 2.871443, "activity_10": 2.821243, "activity_20": 2.755086, "activity_30": 2.699633}, "trend_signal": 1, "fair_value": 2.960842, "relative_strength": 12.321229, "rate_of_change": 0.4081836954586802, "market_dynamics": 0.58411, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.85961, "high": 2.938496, "low": 2.711699, "close": 2.711699, "volume": 67177541}, "trend_line": 2.671928, "activity_lines": {"activity_5": 2.826741, "activity_10": 2.803673, "activity_20": 2.757669, "activity_30": 2.702453}, "trend_signal": 1, "fair_value": 2.956491, "relative_strength": 7.129091, "rate_of_change": 0.1478645103810581, "market_dynamics": 0.520097, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.701838, "high": 2.918774, "low": 2.662396, "close": 2.869471, "volume": 55711420}, "trend_line": 2.675215, "activity_lines": {"activity_5": 2.839231, "activity_10": 2.822319, "activity_20": 2.773446, "activity_30": 2.715198}, "trend_signal": 1, "fair_value": 2.953928, "relative_strength": 9.005064, "rate_of_change": 0.12301978197018265, "market_dynamics": 0.4101, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.889192, "high": 2.958217, "low": 2.839889, "close": 2.849749, "volume": 54911027}, "trend_line": 2.670284, "activity_lines": {"activity_5": 2.835287, "activity_10": 2.832717, "activity_20": 2.785232, "activity_30": 2.726458}, "trend_signal": 1, "fair_value": 2.95112, "relative_strength": 6.775565, "rate_of_change": -0.18432163396213086, "market_dynamics": 0.275418, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.839889, "high": 3.165293, "low": 2.820167, "close": 3.115989, "volume": 109142803}, "trend_line": 2.671928, "activity_lines": {"activity_5": 2.925348, "activity_10": 2.888116, "activity_20": 2.82059, "activity_30": 2.755214}, "trend_signal": 1, "fair_value": 2.950256, "relative_strength": 14.295873, "rate_of_change": 0.06156648506300291, "market_dynamics": 0.432775, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.096268, "high": 3.372368, "low": 3.017382, "close": 3.086407, "volume": 282292767}, "trend_line": 2.682446, "activity_lines": {"activity_5": 2.993059, "activity_10": 2.929711, "activity_20": 2.851487, "activity_30": 2.781954}, "trend_signal": 1, "fair_value": 2.948487, "relative_strength": 10.48739, "rate_of_change": 0.3936483318412865, "market_dynamics": 0.764627, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.086407, "high": 3.254039, "low": 3.066685, "close": 3.204735, "volume": 145527768}, "trend_line": 2.699209, "activity_lines": {"activity_5": 3.085749, "activity_10": 2.98762, "activity_20": 2.891258, "activity_30": 2.81565}, "trend_signal": 1, "fair_value": 2.947596, "relative_strength": 11.66662, "rate_of_change": 0.6249147233532412, "market_dynamics": 1.10695, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.214596, "high": 3.362507, "low": 3.175153, "close": 3.204735, "volume": 104648667}, "trend_line": 2.728134, "activity_lines": {"activity_5": 3.145571, "activity_10": 3.03782, "activity_20": 2.927978, "activity_30": 2.848265}, "trend_signal": 1, "fair_value": 2.94748, "relative_strength": 13.073616, "rate_of_change": 1.0716102384068682, "market_dynamics": 1.433548, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.194875, "high": 3.313203, "low": 3.165293, "close": 3.303343, "volume": 84636562}, "trend_line": 2.762318, "activity_lines": {"activity_5": 3.215911, "activity_10": 3.097164, "activity_20": 2.971788, "activity_30": 2.885375}, "trend_signal": 1, "fair_value": 2.94937, "relative_strength": 14.755701, "rate_of_change": 1.253017630365672, "market_dynamics": 1.470917, "expectation": {"probability": 41.8003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.313203, "high": 3.461114, "low": 3.204735, "close": 3.214596, "volume": 114335376}, "trend_line": 2.785655, "activity_lines": {"activity_5": 3.226429, "activity_10": 3.133559, "activity_20": 3.00414, "activity_30": 2.914554}, "trend_signal": 1, "fair_value": 2.949617, "relative_strength": 6.60107, "rate_of_change": 0.8448339401908167, "market_dynamics": 1.532272, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.234318, "high": 3.352646, "low": 3.175153, "close": 3.303343, "volume": 102844121}, "trend_line": 2.818524, "activity_lines": {"activity_5": 3.259956, "activity_10": 3.18089, "activity_20": 3.041705, "activity_30": 2.947954}, "trend_signal": 1, "fair_value": 2.949957, "relative_strength": 4.532303, "rate_of_change": 1.1799379320123924, "market_dynamics": 1.497094, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.303343, "high": 3.372368, "low": 3.145571, "close": 3.313203, "volume": 100387236}, "trend_line": 2.851393, "activity_lines": {"activity_5": 3.282306, "activity_10": 3.222126, "activity_20": 3.076546, "activity_30": 2.979868}, "trend_signal": 1, "fair_value": 2.951693, "relative_strength": 0.362056, "rate_of_change": 1.1661777582876647, "market_dynamics": 1.495655, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.332925, "high": 3.411811, "low": 3.204735, "close": 3.303343, "volume": 152597842}, "trend_line": 2.880646, "activity_lines": {"activity_5": 3.294139, "activity_10": 3.250633, "activity_20": 3.109556, "activity_30": 3.009027}, "trend_signal": 1, "fair_value": 2.952942, "relative_strength": 0.800059, "rate_of_change": 1.0259196119230214, "market_dynamics": 1.499818, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.293482, "high": 3.54, "low": 3.293482, "close": 3.520278, "volume": 139733365}, "trend_line": 2.915487, "activity_lines": {"activity_5": 3.37171, "activity_10": 3.310693, "activity_20": 3.159939, "activity_30": 3.050293}, "trend_signal": 1, "fair_value": 2.955218, "relative_strength": 4.461094, "rate_of_change": 1.2094856500937679, "market_dynamics": 1.533044, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.520278, "high": 3.776657, "low": 3.40195, "close": 3.480836, "volume": 159954817}, "trend_line": 2.939153, "activity_lines": {"activity_5": 3.421671, "activity_10": 3.351391, "activity_20": 3.202482, "activity_30": 3.086767}, "trend_signal": 1, "fair_value": 2.957786, "relative_strength": 2.084444, "rate_of_change": 0.8117340259105928, "market_dynamics": 1.572259, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.470975, "high": 3.579443, "low": 3.214596, "close": 3.451253, "volume": 118363928}, "trend_line": 2.968078, "activity_lines": {"activity_5": 3.444022, "activity_10": 3.380077, "activity_20": 3.238262, "activity_30": 3.119806}, "trend_signal": 1, "fair_value": 2.959438, "relative_strength": 0.211024, "rate_of_change": 0.9841270597345593, "market_dynamics": 1.580148, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.441393, "high": 3.579443, "low": 3.303342, "close": 3.480836, "volume": 51214750}, "trend_line": 2.998646, "activity_lines": {"activity_5": 3.466373, "activity_10": 3.407508, "activity_20": 3.27376, "activity_30": 3.152887}, "trend_signal": 1, "fair_value": 2.959765, "relative_strength": -1.29421, "rate_of_change": 1.0298920715695377, "market_dynamics": 1.549851, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.480836, "high": 3.510418, "low": 3.313203, "close": 3.470975, "volume": 54267345}, "trend_line": 3.023627, "activity_lines": {"activity_5": 3.474262, "activity_10": 3.428126, "activity_20": 3.304986, "activity_30": 3.18336}, "trend_signal": 1, "fair_value": 2.961241, "relative_strength": -0.486797, "rate_of_change": 0.8330759949657253, "market_dynamics": 1.491928, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.352646, "high": 3.67, "low": 3.323064, "close": 3.57, "volume": 98602240}, "trend_line": 3.053552, "activity_lines": {"activity_5": 3.503983, "activity_10": 3.461907, "activity_20": 3.342074, "activity_30": 3.21861}, "trend_signal": 1, "fair_value": 2.963351, "relative_strength": 7.333032, "rate_of_change": 0.9897054100919188, "market_dynamics": 1.41119, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.92, "low": 3.53, "close": 3.67, "volume": 141238142}, "trend_line": 3.091411, "activity_lines": {"activity_5": 3.563723, "activity_10": 3.509023, "activity_20": 3.385632, "activity_30": 3.258381}, "trend_signal": 1, "fair_value": 2.967253, "relative_strength": 5.045059, "rate_of_change": 1.2398347891242751, "market_dynamics": 1.45673, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.48, "close": 3.56, "volume": 93594996}, "trend_line": 3.125604, "activity_lines": {"activity_5": 3.574186, "activity_10": 3.527858, "activity_20": 3.415183, "activity_30": 3.288612}, "trend_signal": 1, "fair_value": 2.970631, "relative_strength": 1.043112, "rate_of_change": 1.1060645122890531, "market_dynamics": 1.248362, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.5, "close": 3.66, "volume": 91617020}, "trend_line": 3.143409, "activity_lines": {"activity_5": 3.610732, "activity_10": 3.560208, "activity_20": 3.450969, "activity_30": 3.323089}, "trend_signal": 1, "fair_value": 2.974651, "relative_strength": 3.466965, "rate_of_change": 0.5696498980677037, "market_dynamics": 1.069545, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.67, "high": 3.87, "low": 3.63, "close": 3.85, "volume": 79789641}, "trend_line": 3.18464, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.620799, "activity_20": 3.500336, "activity_30": 3.368676}, "trend_signal": 1, "fair_value": 2.9811, "relative_strength": 9.94896, "rate_of_change": 1.3116651380714313, "market_dynamics": 0.973074, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.36, "close": 3.37, "volume": 104258900}, "trend_line": 3.208227, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.584177, "activity_20": 3.499318, "activity_30": 3.380635}, "trend_signal": 1, "fair_value": 2.983987, "relative_strength": 1.295423, "rate_of_change": 0.74064886454984, "market_dynamics": 0.355438, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.31, "close": 3.5, "volume": 88347689}, "trend_line": 3.236475, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.573925, "activity_20": 3.508205, "activity_30": 3.399459}, "trend_signal": 1, "fair_value": 2.985104, "relative_strength": 1.527029, "rate_of_change": 0.88048632468962, "market_dynamics": 0.039242, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.36, "close": 3.44, "volume": 74929468}, "trend_line": 3.257794, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.552414, "activity_20": 3.509548, "activity_30": 3.412589}, "trend_signal": 1, "fair_value": 2.984563, "relative_strength": -1.33976, "rate_of_change": 0.6587104797657972, "market_dynamics": -0.378692, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.45, "high": 4.15, "low": 3.29, "close": 3.29, "volume": 379874702}, "trend_line": 3.27477, "activity_lines": {"activity_5": 3.42, "activity_10": 3.503836, "activity_20": 3.494922, "activity_30": 3.414667}, "trend_signal": 1, "fair_value": 2.980215, "relative_strength": -6.169984, "rate_of_change": 0.5210888104036075, "market_dynamics": -0.773845, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.47, "low": 3.05, "close": 3.47, "volume": 270517879}, "trend_line": 3.299718, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.491455, "activity_20": 3.497033, "activity_30": 3.427263}, "trend_signal": 1, "fair_value": 2.979443, "relative_strength": -0.174533, "rate_of_change": 0.7618244945446473, "market_dynamics": -0.708791, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.37, "close": 3.46, "volume": 207187933}, "trend_line": 3.31743, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.477273, "activity_20": 3.496928, "activity_30": 3.437603}, "trend_signal": 1, "fair_value": 2.97885, "relative_strength": -3.861064, "rate_of_change": 0.53677314243217, "market_dynamics": -0.680477, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.28, "close": 3.39, "volume": 72100200}, "trend_line": 3.332809, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.452364, "activity_20": 3.489411, "activity_30": 3.442285}, "trend_signal": 1, "fair_value": 2.977686, "relative_strength": -5.356668, "rate_of_change": 0.463581748522207, "market_dynamics": -0.696673, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.36, "close": 3.5, "volume": 100362417}, "trend_line": 3.353826, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.452545, "activity_20": 3.491534, "activity_30": 3.453072}, "trend_signal": 1, "fair_value": 2.977955, "relative_strength": -6.50825, "rate_of_change": 0.630609194826348, "market_dynamics": -0.730868, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.35, "close": 3.39, "volume": 106185101}, "trend_line": 3.376436, "activity_lines": {"activity_5": 3.434, "activity_10": 3.433818, "activity_20": 3.482245, "activity_30": 3.455406}, "trend_signal": 1, "fair_value": 2.978426, "relative_strength": -10.401478, "rate_of_change": 0.6741554272642587, "market_dynamics": -0.863339, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.37, "high": 3.77, "low": 3.34, "close": 3.73, "volume": 127087620}, "trend_line": 3.405121, "activity_lines": {"activity_5": 3.53, "activity_10": 3.481818, "activity_20": 3.504971, "activity_30": 3.478216}, "trend_signal": 1, "fair_value": 2.980714, "relative_strength": -2.732141, "rate_of_change": 0.8495644519842771, "market_dynamics": -0.754685, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.63, "close": 3.77, "volume": 122970001}, "trend_line": 3.435796, "activity_lines": {"activity_5": 3.622, "activity_10": 3.539273, "activity_20": 3.529475, "activity_30": 3.501757}, "trend_signal": 1, "fair_value": 2.984167, "relative_strength": -0.332853, "rate_of_change": 0.9008490447182349, "market_dynamics": -0.48708, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.67, "close": 3.81, "volume": 106453141}, "trend_line": 3.458929, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.596727, "activity_20": 3.556599, "activity_30": 3.525899}, "trend_signal": 1, "fair_value": 2.987028, "relative_strength": 2.560989, "rate_of_change": 0.673293757836614, "market_dynamics": -0.236382, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.75, "close": 3.76, "volume": 71926260}, "trend_line": 3.481383, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.639455, "activity_20": 3.577394, "activity_30": 3.545323}, "trend_signal": 1, "fair_value": 2.989387, "relative_strength": -0.434681, "rate_of_change": 0.6491604771303544, "market_dynamics": 0.025303, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.74, "close": 3.81, "volume": 82672558}, "trend_line": 3.501558, "activity_lines": {"activity_5": 3.786, "activity_10": 3.685455, "activity_20": 3.601481, "activity_30": 3.566524}, "trend_signal": 1, "fair_value": 2.991885, "relative_strength": -1.934986, "rate_of_change": 0.579511073616435, "market_dynamics": 0.123952, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.56, "close": 3.8, "volume": 88754727}, "trend_line": 3.5214, "activity_lines": {"activity_5": 3.794, "activity_10": 3.720182, "activity_20": 3.623048, "activity_30": 3.585778}, "trend_signal": 1, "fair_value": 2.994864, "relative_strength": -0.143653, "rate_of_change": 0.566662040154688, "market_dynamics": 0.294289, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.7, "close": 3.71, "volume": 71437545}, "trend_line": 3.534955, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.732545, "activity_20": 3.634476, "activity_30": 3.597946}, "trend_signal": 1, "fair_value": 2.996358, "relative_strength": -3.408586, "rate_of_change": 0.3849321292667747, "market_dynamics": 0.294715, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.46, "close": 3.48, "volume": 77008761}, "trend_line": 3.543802, "activity_lines": {"activity_5": 3.668, "activity_10": 3.698545, "activity_20": 3.623333, "activity_30": 3.594401}, "trend_signal": 1, "fair_value": 2.996195, "relative_strength": -6.708275, "rate_of_change": 0.2502719270825181, "market_dynamics": 0.180664, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.15, "close": 3.49, "volume": 101882365}, "trend_line": 3.550024, "activity_lines": {"activity_5": 3.594, "activity_10": 3.664727, "activity_20": 3.614048, "activity_30": 3.590929}, "trend_signal": 1, "fair_value": 2.99749, "relative_strength": -5.744839, "rate_of_change": 0.17557414325067178, "market_dynamics": 0.051404, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.16, "close": 3.19, "volume": 70854341}, "trend_line": 3.545917, "activity_lines": {"activity_5": 3.438, "activity_10": 3.576545, "activity_20": 3.576524, "activity_30": 3.567702}, "trend_signal": 0, "fair_value": 2.997043, "relative_strength": -11.217932, "rate_of_change": -0.11568935871982444, "market_dynamics": -0.456398, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.41, "low": 3.16, "close": 3.34, "volume": 64849400}, "trend_line": 3.547139, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.519273, "activity_20": 3.555524, "activity_30": 3.554417}, "trend_signal": 0, "fair_value": 2.997679, "relative_strength": -13.188601, "rate_of_change": 0.034462171562386665, "market_dynamics": -0.805778, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.22, "close": 3.24, "volume": 88294840}, "trend_line": 3.537797, "activity_lines": {"activity_5": 3.306, "activity_10": 3.450909, "activity_20": 3.527429, "activity_30": 3.534602}, "trend_signal": 0, "fair_value": 2.998824, "relative_strength": -18.461837, "rate_of_change": -0.2633671812691914, "market_dynamics": -0.98407, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.19, "close": 3.26, "volume": 66680202}, "trend_line": 3.530435, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.395818, "activity_20": 3.501857, "activity_30": 3.516679}, "trend_signal": 0, "fair_value": 2.999856, "relative_strength": -17.970668, "rate_of_change": -0.208095602998127, "market_dynamics": -1.234845, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.51, "low": 3.17, "close": 3.47, "volume": 76980271}, "trend_line": 3.53106, "activity_lines": {"activity_5": 3.332, "activity_10": 3.388909, "activity_20": 3.497429, "activity_30": 3.51278}, "trend_signal": 0, "fair_value": 3.002112, "relative_strength": -13.410424, "rate_of_change": 0.01770320088034125, "market_dynamics": -1.057486, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.31, "close": 3.38, "volume": 73568050}, "trend_line": 3.527699, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.370909, "activity_20": 3.484286, "activity_30": 3.503034}, "trend_signal": 0, "fair_value": 3.004943, "relative_strength": -17.826343, "rate_of_change": -0.09518388246022291, "market_dynamics": -1.046553, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.09, "close": 3.1, "volume": 106846408}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.309818, "activity_20": 3.444048, "activity_30": 3.475441}, "trend_signal": 0, "fair_value": 3.005675, "relative_strength": -24.195331, "rate_of_change": -0.35054011127366874, "market_dynamics": -1.027212, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.94, "close": 3.04, "volume": 97853633}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.250545, "activity_20": 3.399857, "activity_30": 3.444774}, "trend_signal": 0, "fair_value": 3.004146, "relative_strength": -25.406568, "rate_of_change": -0.502541295518808, "market_dynamics": -0.984032, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.81, "close": 2.88, "volume": 95883146}, "trend_line": 3.471333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.174364, "activity_20": 3.342429, "activity_30": 3.404925}, "trend_signal": 0, "fair_value": 3.001348, "relative_strength": -28.793354, "rate_of_change": -0.7529018628703035, "market_dynamics": -1.109919, "expectation": {"probability": 52.2665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72fca661-3ead-4833-a319-d99c2fcb0ab5/", "share_image": "https://sharemaestro.com/terminal/72fca661-3ead-4833-a319-d99c2fcb0ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}