{"ticker": {"uuid": "72fd1597-f13e-490b-afe8-e93e1e74db75", "symbol": "SOH", "name": "South Ocean Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOH rose 1.02%, moving from 98.00 to 99.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.48 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 38.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 99.0, "low": 98.0, "close": 99.0, "volume": 713}, "trend_line": 101.915, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.072727, "activity_20": 99.94019, "activity_30": 103.961935}, "trend_signal": 0, "fair_value": 136.630635, "relative_strength": -15.480711, "rate_of_change": 0.22947401127875075, "market_dynamics": -0.405337, "expectation": {"probability": 38.6121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.875435, "high": 110.875435, "low": 110.875435, "close": 110.875435, "volume": 1132}, "trend_line": 115.763793, "activity_lines": {"activity_5": 109.943148, "activity_10": 112.761075, "activity_20": 115.673257, "activity_30": 115.964741}, "trend_signal": 0, "fair_value": 93.882502, "relative_strength": -12.748677, "rate_of_change": -0.11339209026318536, "market_dynamics": -0.607704, "expectation": {"probability": 31.7012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.875435, "high": 110.875435, "low": 110.875435, "close": 110.875435, "volume": 7500}, "trend_line": 115.465974, "activity_lines": {"activity_5": 110.409292, "activity_10": 111.818778, "activity_20": 115.134131, "activity_30": 115.649363}, "trend_signal": 0, "fair_value": 94.452572, "relative_strength": -13.731272, "rate_of_change": -0.2572643762631413, "market_dynamics": -0.673428, "expectation": {"probability": 31.5231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.875435, "high": 110.875435, "low": 110.875435, "close": 110.875435, "volume": 0}, "trend_line": 115.667363, "activity_lines": {"activity_5": 110.875435, "activity_10": 111.129693, "activity_20": 114.566236, "activity_30": 115.353199}, "trend_signal": 0, "fair_value": 95.022642, "relative_strength": -8.214015, "rate_of_change": 0.17441415251907183, "market_dynamics": -0.587295, "expectation": {"probability": 31.347, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.875435, "high": 110.875435, "low": 110.875435, "close": 110.875435, "volume": 0}, "trend_line": 115.535947, "activity_lines": {"activity_5": 110.875435, "activity_10": 110.69382, "activity_20": 114.064658, "activity_30": 115.044042}, "trend_signal": 0, "fair_value": 95.586318, "relative_strength": -9.390948, "rate_of_change": -0.1136154543438511, "market_dynamics": -0.699992, "expectation": {"probability": 29.7231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.875435, "high": 114.87094, "low": 110.875435, "close": 113.872063, "volume": 67794}, "trend_line": 115.803943, "activity_lines": {"activity_5": 111.874311, "activity_10": 111.147855, "activity_20": 113.91479, "activity_30": 114.936695}, "trend_signal": 0, "fair_value": 96.169204, "relative_strength": -4.781176, "rate_of_change": 0.23195897636950238, "market_dynamics": -0.683713, "expectation": {"probability": 28.768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.875426, "high": 114.870941, "low": 99.887771, "close": 114.870941, "volume": 210562}, "trend_line": 116.105235, "activity_lines": {"activity_5": 113.006371, "activity_10": 111.837988, "activity_20": 113.902593, "activity_30": 114.876501}, "trend_signal": 0, "fair_value": 96.758492, "relative_strength": -6.74186, "rate_of_change": 0.2601742153114678, "market_dynamics": -0.476035, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.870941, "high": 114.870941, "low": 99.887772, "close": 99.887772, "volume": 850}, "trend_line": 115.40788, "activity_lines": {"activity_5": 108.877675, "activity_10": 109.840231, "activity_20": 112.42514, "activity_30": 113.830213}, "trend_signal": 0, "fair_value": 97.251735, "relative_strength": -17.113827, "rate_of_change": -0.6006232190994554, "market_dynamics": -0.640838, "expectation": {"probability": 31.7945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.887772, "high": 100.88665, "low": 99.887772, "close": 99.887772, "volume": 54944}, "trend_line": 114.710525, "activity_lines": {"activity_5": 105.481489, "activity_10": 108.04225, "activity_20": 110.980748, "activity_30": 112.828916}, "trend_signal": 0, "fair_value": 97.751371, "relative_strength": -18.070921, "rate_of_change": -0.6042524999159518, "market_dynamics": -0.688436, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.887772, "high": 120.864204, "low": 99.887772, "close": 120.864204, "volume": 119739}, "trend_line": 114.679104, "activity_lines": {"activity_5": 109.809958, "activity_10": 110.130812, "activity_20": 111.628979, "activity_30": 113.225927}, "trend_signal": 0, "fair_value": 98.385472, "relative_strength": 1.607538, "rate_of_change": -0.027391558010922537, "market_dynamics": -0.36146, "expectation": {"probability": 32.1872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.864204, "high": 120.864204, "low": 120.864204, "close": 120.864204, "volume": 0}, "trend_line": 114.614402, "activity_lines": {"activity_5": 113.472509, "activity_10": 112.037759, "activity_20": 112.224647, "activity_30": 113.624966}, "trend_signal": 0, "fair_value": 99.019573, "relative_strength": 1.746099, "rate_of_change": -0.056420043184150566, "market_dynamics": -0.18618, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.858597, "high": 125.858597, "low": 124.859718, "close": 124.859718, "volume": 2688}, "trend_line": 115.281934, "activity_lines": {"activity_5": 118.000756, "activity_10": 114.48955, "activity_20": 113.219591, "activity_30": 114.285954}, "trend_signal": 0, "fair_value": 99.679286, "relative_strength": 10.723056, "rate_of_change": 0.582415462936332, "market_dynamics": 0.367565, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.859718, "high": 129.854107, "low": 124.859718, "close": 124.859718, "volume": 89329}, "trend_line": 115.949466, "activity_lines": {"activity_5": 121.863084, "activity_10": 116.687081, "activity_20": 114.214261, "activity_30": 114.903876}, "trend_signal": 0, "fair_value": 100.338999, "relative_strength": 9.729708, "rate_of_change": 0.579043026811117, "market_dynamics": 0.986422, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.859718, "high": 124.859718, "low": 106.879921, "close": 106.879921, "volume": 200}, "trend_line": 115.352061, "activity_lines": {"activity_5": 118.06735, "activity_10": 115.361298, "activity_20": 113.496295, "activity_30": 114.318744}, "trend_signal": 0, "fair_value": 100.883457, "relative_strength": -7.135773, "rate_of_change": -0.51522876353738, "market_dynamics": 0.754534, "expectation": {"probability": 33.468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.879921, "high": 106.879921, "low": 106.879921, "close": 106.879921, "volume": 0}, "trend_line": 114.754655, "activity_lines": {"activity_5": 113.805472, "activity_10": 114.108161, "activity_20": 112.863673, "activity_30": 113.772154}, "trend_signal": 0, "fair_value": 101.427915, "relative_strength": -5.394267, "rate_of_change": -0.5178979853684682, "market_dynamics": 0.543887, "expectation": {"probability": 31.2126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.879921, "high": 106.879921, "low": 106.879921, "close": 106.879921, "volume": 0}, "trend_line": 114.223811, "activity_lines": {"activity_5": 110.47588, "activity_10": 112.92767, "activity_20": 112.340451, "activity_30": 113.264107}, "trend_signal": 0, "fair_value": 101.959585, "relative_strength": -6.204837, "rate_of_change": -0.46259038467764285, "market_dynamics": 0.223635, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.879921, "high": 106.879921, "low": 106.879921, "close": 106.879921, "volume": 0}, "trend_line": 114.225455, "activity_lines": {"activity_5": 108.078574, "activity_10": 111.874308, "activity_20": 111.864795, "activity_30": 112.790307}, "trend_signal": 0, "fair_value": 102.478466, "relative_strength": -4.255725, "rate_of_change": 0.001439279591186875, "market_dynamics": -0.189375, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.885536, "high": 101.885536, "low": 100.88665, "close": 100.88665, "volume": 6912}, "trend_line": 114.027324, "activity_lines": {"activity_5": 104.882164, "activity_10": 109.876552, "activity_20": 110.865917, "activity_30": 111.929739}, "trend_signal": 0, "fair_value": 102.95893, "relative_strength": -7.880981, "rate_of_change": -0.17345608297205173, "market_dynamics": -0.331942, "expectation": {"probability": 31.3372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.88665, "high": 100.88665, "low": 100.88665, "close": 100.88665, "volume": 0}, "trend_line": 113.396546, "activity_lines": {"activity_5": 103.283958, "activity_10": 107.860635, "activity_20": 109.914605, "activity_30": 111.081954}, "trend_signal": 0, "fair_value": 103.439393, "relative_strength": -6.453077, "rate_of_change": -0.5531814462294953, "market_dynamics": -0.476057, "expectation": {"probability": 31.3477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.88665, "high": 100.88665, "low": 100.88665, "close": 100.88665, "volume": 24405}, "trend_line": 113.098573, "activity_lines": {"activity_5": 102.085304, "activity_10": 105.826556, "activity_20": 108.977562, "activity_30": 110.274864}, "trend_signal": 0, "fair_value": 103.919856, "relative_strength": -7.762564, "rate_of_change": -0.26277079021436767, "market_dynamics": -0.593225, "expectation": {"probability": 31.2083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.88665, "high": 100.88665, "low": 100.88665, "close": 100.88665, "volume": 20870}, "trend_line": 112.301391, "activity_lines": {"activity_5": 101.286201, "activity_10": 104.155706, "activity_20": 108.088085, "activity_30": 109.486998}, "trend_signal": 0, "fair_value": 104.400319, "relative_strength": -3.986452, "rate_of_change": -0.7048559312945588, "market_dynamics": -0.685914, "expectation": {"probability": 30.9559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.88665, "high": 116.86869, "low": 100.88665, "close": 116.86869, "volume": 9562}, "trend_line": 112.036945, "activity_lines": {"activity_5": 106.213997, "activity_10": 105.753909, "activity_20": 108.768272, "activity_30": 109.781662}, "trend_signal": 0, "fair_value": 104.983232, "relative_strength": 12.268977, "rate_of_change": -0.23547882857478802, "market_dynamics": -0.460878, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.86869, "high": 116.86869, "low": 116.86869, "close": 116.86869, "volume": 0}, "trend_line": 111.772498, "activity_lines": {"activity_5": 110.475874, "activity_10": 107.497404, "activity_20": 109.419921, "activity_30": 110.093388}, "trend_signal": 0, "fair_value": 105.604508, "relative_strength": 6.897755, "rate_of_change": -0.23603553274324293, "market_dynamics": -0.19143, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.868694, "high": 121.863083, "low": 100.88665, "close": 100.88665, "volume": 11200}, "trend_line": 110.975317, "activity_lines": {"activity_5": 108.344935, "activity_10": 106.480365, "activity_20": 108.52093, "activity_30": 109.391075}, "trend_signal": 0, "fair_value": 106.09776, "relative_strength": -5.636271, "rate_of_change": -0.7132174857539596, "market_dynamics": -0.195312, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.88665, "high": 100.88665, "low": 100.88665, "close": 100.88665, "volume": 1457}, "trend_line": 110.009736, "activity_lines": {"activity_5": 106.213997, "activity_10": 105.572294, "activity_20": 107.669506, "activity_30": 108.740193}, "trend_signal": 0, "fair_value": 106.591011, "relative_strength": -8.526731, "rate_of_change": -0.87008627332869, "market_dynamics": -0.227151, "expectation": {"probability": 31.3262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.88665, "high": 119.865326, "low": 100.88665, "close": 119.865326, "volume": 77851}, "trend_line": 110.109623, "activity_lines": {"activity_5": 110.409283, "activity_10": 108.22386, "activity_20": 108.67314, "activity_30": 109.376038}, "trend_signal": 0, "fair_value": 107.205921, "relative_strength": 5.904461, "rate_of_change": 0.09079832715896653, "market_dynamics": -0.099579, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.865326, "high": 119.865326, "low": 103.883286, "close": 103.883286, "volume": 5288}, "trend_line": 109.676777, "activity_lines": {"activity_5": 108.011978, "activity_10": 107.733502, "activity_20": 108.126136, "activity_30": 108.974339}, "trend_signal": 0, "fair_value": 107.718381, "relative_strength": -8.003862, "rate_of_change": -0.3931046063067511, "market_dynamics": -0.247003, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.883286, "high": 103.883286, "low": 100.88665, "close": 101.885536, "volume": 8892}, "trend_line": 109.377113, "activity_lines": {"activity_5": 105.81445, "activity_10": 106.934402, "activity_20": 107.441192, "activity_30": 108.471678}, "trend_signal": 0, "fair_value": 108.218036, "relative_strength": -7.385, "rate_of_change": -0.2732246590360757, "market_dynamics": -0.092844, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.876559, "high": 109.876559, "low": 101.885536, "close": 109.876556, "volume": 2002}, "trend_line": 109.576889, "activity_lines": {"activity_5": 107.279472, "activity_10": 107.570052, "activity_20": 107.507784, "activity_30": 108.5039}, "trend_signal": 0, "fair_value": 108.768915, "relative_strength": -2.121537, "rate_of_change": 0.18264881429079222, "market_dynamics": 0.200049, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.876556, "high": 109.876556, "low": 109.876556, "close": 109.876556, "volume": 0}, "trend_line": 109.543593, "activity_lines": {"activity_5": 108.145167, "activity_10": 108.04225, "activity_20": 107.526811, "activity_30": 108.523233}, "trend_signal": 0, "fair_value": 109.236671, "relative_strength": -0.710363, "rate_of_change": -0.030385969435574034, "market_dynamics": 0.104873, "expectation": {"probability": 31.6908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.876556, "high": 109.876556, "low": 109.876556, "close": 109.876556, "volume": 0}, "trend_line": 109.510297, "activity_lines": {"activity_5": 108.411535, "activity_10": 108.350995, "activity_20": 107.59816, "activity_30": 108.544715}, "trend_signal": 0, "fair_value": 109.691639, "relative_strength": -3.676107, "rate_of_change": -0.03039520531338341, "market_dynamics": 0.271062, "expectation": {"probability": 30.6077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.876556, "high": 109.876556, "low": 109.876556, "close": 109.876556, "volume": 0}, "trend_line": 109.477001, "activity_lines": {"activity_5": 109.343821, "activity_10": 108.496287, "activity_20": 107.721831, "activity_30": 108.568345}, "trend_signal": 0, "fair_value": 110.242518, "relative_strength": -0.424536, "rate_of_change": -0.030404446807401942, "market_dynamics": 0.417438, "expectation": {"probability": 32.8238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.876556, "high": 109.876556, "low": 109.876556, "close": 109.876556, "volume": 0}, "trend_line": 109.443705, "activity_lines": {"activity_5": 109.876556, "activity_10": 108.768709, "activity_20": 107.91685, "activity_30": 108.594122}, "trend_signal": 0, "fair_value": 110.799791, "relative_strength": -0.004437, "rate_of_change": -0.030413693922805848, "market_dynamics": 0.430721, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.876556, "high": 124.859718, "low": 109.876556, "close": 123.86084, "volume": 160222}, "trend_line": 109.876552, "activity_lines": {"activity_5": 114.537984, "activity_10": 111.710858, "activity_20": 109.515054, "activity_30": 109.52426}, "trend_signal": 0, "fair_value": 111.453101, "relative_strength": 14.604119, "rate_of_change": 0.3954973929290949, "market_dynamics": 0.709889, "expectation": {"probability": 30.3069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.86084, "high": 123.86084, "low": 123.86084, "close": 123.86084, "volume": 0}, "trend_line": 110.309399, "activity_lines": {"activity_5": 118.267126, "activity_10": 114.235294, "activity_20": 111.032397, "activity_30": 110.426472}, "trend_signal": 1, "fair_value": 112.106411, "relative_strength": 10.402583, "rate_of_change": 0.3939393729792279, "market_dynamics": 0.917385, "expectation": {"probability": 32.8062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.86084, "high": 123.86084, "low": 123.86084, "close": 123.86084, "volume": 0}, "trend_line": 110.642358, "activity_lines": {"activity_5": 121.063983, "activity_10": 116.342017, "activity_20": 112.468878, "activity_30": 111.300759}, "trend_signal": 1, "fair_value": 112.689386, "relative_strength": 11.287812, "rate_of_change": 0.3018410063135259, "market_dynamics": 1.060545, "expectation": {"probability": 32.6776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.86084, "high": 123.86084, "low": 98.888894, "close": 99.887772, "volume": 231902}, "trend_line": 110.142919, "activity_lines": {"activity_5": 114.937532, "activity_10": 114.017355, "activity_20": 111.541349, "activity_30": 110.606914}, "trend_signal": 1, "fair_value": 113.086717, "relative_strength": -8.822584, "rate_of_change": -0.4513994540861062, "market_dynamics": 1.009444, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.887772, "high": 126.857475, "low": 99.887772, "close": 124.859718, "volume": 30708}, "trend_line": 110.975317, "activity_lines": {"activity_5": 117.800981, "activity_10": 116.305693, "activity_20": 113.025396, "activity_30": 111.556385}, "trend_signal": 1, "fair_value": 113.599366, "relative_strength": 13.458481, "rate_of_change": 0.7557435444397453, "market_dynamics": 0.927109, "expectation": {"probability": 30.1225, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.861961, "high": 127.856354, "low": 1.278563, "close": 1.278563, "volume": 39117}, "trend_line": 107.688344, "activity_lines": {"activity_5": 78.471835, "activity_10": 95.707017, "activity_20": 102.625651, "activity_30": 104.479175}, "trend_signal": 0, "fair_value": 113.364587, "relative_strength": -98.826841, "rate_of_change": -2.961895571787376, "market_dynamics": 0.293101, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.278563, "high": 127.856354, "low": 1.278563, "close": 127.856354, "volume": 0}, "trend_line": 107.921415, "activity_lines": {"activity_5": 89.507437, "activity_10": 100.096994, "activity_20": 104.755259, "activity_30": 105.780337}, "trend_signal": 0, "fair_value": 113.93481, "relative_strength": 19.022291, "rate_of_change": 0.21643103732748953, "market_dynamics": -0.036494, "expectation": {"probability": 27.8089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.856354, "high": 127.856354, "low": 126.857475, "close": 126.857475, "volume": 70}, "trend_line": 108.121191, "activity_lines": {"activity_5": 99.943713, "activity_10": 103.978452, "activity_20": 106.661308, "activity_30": 107.002019}, "trend_signal": 0, "fair_value": 114.306808, "relative_strength": 16.349828, "rate_of_change": 0.185112472811814, "market_dynamics": -0.096544, "expectation": {"probability": 29.0855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.857475, "high": 148.832779, "low": 126.857475, "close": 148.832779, "volume": 207096}, "trend_line": 108.920293, "activity_lines": {"activity_5": 117.505313, "activity_10": 111.546675, "activity_20": 110.536573, "activity_30": 109.628573}, "trend_signal": 1, "fair_value": 114.838855, "relative_strength": 36.930298, "rate_of_change": 0.7390799089514329, "market_dynamics": -0.152579, "expectation": {"probability": 29.4476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.832779, "high": 148.832779, "low": 146.835037, "close": 146.835037, "volume": 13543}, "trend_line": 109.652804, "activity_lines": {"activity_5": 131.138, "activity_10": 118.043377, "activity_20": 114.069366, "activity_30": 112.074685}, "trend_signal": 1, "fair_value": 115.36449, "relative_strength": 34.028931, "rate_of_change": 0.6725202254092378, "market_dynamics": 0.32237, "expectation": {"probability": 31.2041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.854115, "high": 146.835037, "low": 129.854115, "close": 139.842896, "volume": 111877}, "trend_line": 110.75157, "activity_lines": {"activity_5": 140.974951, "activity_10": 122.596809, "activity_20": 116.793545, "activity_30": 114.022433}, "trend_signal": 1, "fair_value": 115.877128, "relative_strength": 25.071565, "rate_of_change": 1.0020409510002113, "market_dynamics": 0.596154, "expectation": {"probability": 31.3394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.842896, "high": 139.842896, "low": 139.842896, "close": 139.842896, "volume": 100}, "trend_line": 111.850335, "activity_lines": {"activity_5": 141.574281, "activity_10": 126.859658, "activity_20": 119.332217, "activity_30": 115.899293}, "trend_signal": 1, "fair_value": 116.389767, "relative_strength": 24.271153, "rate_of_change": 0.9920988027528641, "market_dynamics": 0.718146, "expectation": {"probability": 30.3938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.842896, "high": 139.842896, "low": 132.850739, "close": 132.850739, "volume": 11869}, "trend_line": 112.716029, "activity_lines": {"activity_5": 139.043788, "activity_10": 129.560623, "activity_20": 121.019464, "activity_30": 117.254158}, "trend_signal": 1, "fair_value": 116.742447, "relative_strength": 16.94429, "rate_of_change": 0.7739753305164485, "market_dynamics": 0.567304, "expectation": {"probability": 30.082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.850739, "high": 145.946106, "low": 118.956071, "close": 134.950165, "volume": 4138}, "trend_line": 113.651704, "activity_lines": {"activity_5": 136.813553, "activity_10": 132.479848, "activity_20": 122.844821, "activity_30": 118.688618}, "trend_signal": 1, "fair_value": 117.012637, "relative_strength": 21.678903, "rate_of_change": 0.830117072346462, "market_dynamics": 0.497026, "expectation": {"probability": 27.1497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.950165, "high": 134.950165, "low": 134.950165, "close": 134.950165, "volume": 0}, "trend_line": 114.787155, "activity_lines": {"activity_5": 135.508826, "activity_10": 134.761576, "activity_20": 124.52224, "activity_30": 120.062712}, "trend_signal": 1, "fair_value": 117.353188, "relative_strength": 17.993299, "rate_of_change": 0.9990620114239583, "market_dynamics": 0.35573, "expectation": {"probability": 29.0626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.950171, "high": 144.94648, "low": 129.952011, "close": 129.952011, "volume": 15827}, "trend_line": 115.756, "activity_lines": {"activity_5": 133.330372, "activity_10": 135.951086, "activity_20": 125.566195, "activity_30": 121.04109}, "trend_signal": 1, "fair_value": 117.706476, "relative_strength": 11.761568, "rate_of_change": 0.8440360770331853, "market_dynamics": 0.293211, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.951645, "high": 130.951645, "low": 130.951645, "close": 130.951645, "volume": 19686}, "trend_line": 116.758166, "activity_lines": {"activity_5": 132.144522, "activity_10": 134.98283, "activity_20": 126.609754, "activity_30": 122.021454}, "trend_signal": 1, "fair_value": 118.059775, "relative_strength": 9.348803, "rate_of_change": 0.8657572825598696, "market_dynamics": 0.252125, "expectation": {"probability": 27.1497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.951645, "high": 145.9461, "low": 130.951645, "close": 143.946838, "volume": 162348}, "trend_line": 118.193506, "activity_lines": {"activity_5": 135.883153, "activity_10": 136.321059, "activity_20": 128.790594, "activity_30": 123.775562}, "trend_signal": 1, "fair_value": 118.509169, "relative_strength": 17.873902, "rate_of_change": 1.2293272917630418, "market_dynamics": 0.388018, "expectation": {"probability": 28.2846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.946838, "high": 143.946838, "low": 143.946838, "close": 143.946838, "volume": 16796}, "trend_line": 119.096111, "activity_lines": {"activity_5": 138.882044, "activity_10": 137.348572, "activity_20": 130.809195, "activity_30": 125.437067}, "trend_signal": 1, "fair_value": 118.971357, "relative_strength": 17.891745, "rate_of_change": 0.7636671679745198, "market_dynamics": 0.406085, "expectation": {"probability": 30.2696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.950165, "high": 134.950165, "low": 134.950165, "close": 134.950165, "volume": 9133}, "trend_line": 119.698827, "activity_lines": {"activity_5": 138.282266, "activity_10": 136.829161, "activity_20": 131.80873, "activity_30": 126.45991}, "trend_signal": 1, "fair_value": 119.369477, "relative_strength": 13.593162, "rate_of_change": 0.5060752991338239, "market_dynamics": 0.486678, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.950165, "high": 158.941315, "low": 134.950165, "close": 158.941315, "volume": 99218}, "trend_line": 121.633982, "activity_lines": {"activity_5": 145.679538, "activity_10": 140.887867, "activity_20": 134.973738, "activity_30": 128.991683}, "trend_signal": 1, "fair_value": 119.921387, "relative_strength": 32.49915, "rate_of_change": 1.616686686495273, "market_dynamics": 0.768235, "expectation": {"probability": 28.4408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.589413, "high": 1.589413, "low": 1.589413, "close": 1.589413, "volume": 0}, "trend_line": 118.324074, "activity_lines": {"activity_5": 98.693556, "activity_10": 115.989891, "activity_20": 122.985801, "activity_30": 121.246872}, "trend_signal": 0, "fair_value": 119.46463, "relative_strength": -98.655436, "rate_of_change": -2.721203355818777, "market_dynamics": 0.194394, "expectation": {"probability": 35.5777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.941315, "high": 158.941315, "low": 158.941315, "close": 158.941315, "volume": 0}, "trend_line": 119.626607, "activity_lines": {"activity_5": 112.782356, "activity_10": 122.215052, "activity_20": 126.566004, "activity_30": 123.867339}, "trend_signal": 0, "fair_value": 119.99735, "relative_strength": 29.069328, "rate_of_change": 1.1008182493784073, "market_dynamics": 0.026574, "expectation": {"probability": 27.7307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 158.941315, "high": 172.936142, "low": 158.941315, "close": 172.936142, "volume": 62794}, "trend_line": 121.928369, "activity_lines": {"activity_5": 130.536467, "activity_10": 130.510353, "activity_20": 131.311998, "activity_30": 127.306664}, "trend_signal": 1, "fair_value": 120.568609, "relative_strength": 39.30611, "rate_of_change": 1.9241221144055323, "market_dynamics": -0.034139, "expectation": {"probability": 28.2311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.935034, "high": 224.916946, "low": 184.931712, "close": 224.916946, "volume": 430175}, "trend_line": 126.029416, "activity_lines": {"activity_5": 163.684892, "activity_10": 147.566055, "activity_20": 140.660695, "activity_30": 133.951088}, "trend_signal": 1, "fair_value": 121.473077, "relative_strength": 75.991635, "rate_of_change": 3.363488771017673, "market_dynamics": -0.070306, "expectation": {"probability": 29.1906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.916946, "high": 254.905869, "low": 215.920269, "close": 254.905869, "volume": 320592}, "trend_line": 130.863727, "activity_lines": {"activity_5": 200.83184, "activity_10": 168.438529, "activity_20": 152.389018, "activity_30": 142.265698}, "trend_signal": 1, "fair_value": 122.550593, "relative_strength": 93.422216, "rate_of_change": 3.8358592409886385, "market_dynamics": 0.649208, "expectation": {"probability": 28.8284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 253.906248, "high": 259.904029, "low": 225.916583, "close": 234.913254, "volume": 321799}, "trend_line": 135.031617, "activity_lines": {"activity_5": 224.916946, "activity_10": 183.404094, "activity_20": 161.005532, "activity_30": 148.978571}, "trend_signal": 1, "fair_value": 123.493555, "relative_strength": 78.694412, "rate_of_change": 3.1849085270206308, "market_dynamics": 1.078892, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.907716, "high": 263.902543, "low": 234.913248, "close": 262.902924, "volume": 84963}, "trend_line": 140.132496, "activity_lines": {"activity_5": 242.777018, "activity_10": 201.568478, "activity_20": 171.777935, "activity_30": 157.228333}, "trend_signal": 1, "fair_value": 124.539179, "relative_strength": 92.599908, "rate_of_change": 3.7775441880400433, "market_dynamics": 1.290462, "expectation": {"probability": 27.627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.902915, "high": 269.90033, "low": 249.907722, "close": 269.90033, "volume": 397247}, "trend_line": 145.466621, "activity_lines": {"activity_5": 256.038786, "activity_10": 218.84228, "activity_20": 182.568922, "activity_30": 165.600451}, "trend_signal": 1, "fair_value": 125.610469, "relative_strength": 95.182665, "rate_of_change": 3.8064868265816085, "market_dynamics": 1.349049, "expectation": {"probability": 27.6876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.905869, "high": 264.902191, "low": 254.905869, "close": 264.902191, "volume": 67272}, "trend_line": 150.634143, "activity_lines": {"activity_5": 261.170228, "activity_10": 232.917266, "activity_20": 192.307383, "activity_30": 173.305972}, "trend_signal": 1, "fair_value": 126.668909, "relative_strength": 87.499124, "rate_of_change": 3.5523764589266085, "market_dynamics": 1.206424, "expectation": {"probability": 30.913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.904023, "high": 269.90033, "low": 254.905869, "close": 269.90033, "volume": 145772}, "trend_line": 155.502126, "activity_lines": {"activity_5": 265.302034, "activity_10": 245.538241, "activity_20": 201.959634, "activity_30": 181.000564}, "trend_signal": 1, "fair_value": 127.752993, "relative_strength": 83.107918, "rate_of_change": 3.231659770520957, "market_dynamics": 1.091957, "expectation": {"probability": 27.8459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.90033, "high": 273.898865, "low": 250.907349, "close": 250.907349, "volume": 118797}, "trend_line": 159.737009, "activity_lines": {"activity_5": 262.103215, "activity_10": 252.68851, "activity_20": 209.183707, "activity_30": 187.15574}, "trend_signal": 1, "fair_value": 128.740912, "relative_strength": 64.854357, "rate_of_change": 2.723360193802107, "market_dynamics": 0.964234, "expectation": {"probability": 31.1304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.907346, "high": 250.907346, "low": 200.92581, "close": 224.916946, "volume": 148367}, "trend_line": 163.105546, "activity_lines": {"activity_5": 249.174655, "activity_10": 250.580197, "activity_20": 213.403626, "activity_30": 191.360897}, "trend_signal": 1, "fair_value": 129.562226, "relative_strength": 46.872721, "rate_of_change": 2.108801849419882, "market_dynamics": 0.701334, "expectation": {"probability": 31.1304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.91806, "high": 221.91806, "low": 201.92543, "close": 201.92543, "volume": 97983}, "trend_line": 166.506801, "activity_lines": {"activity_5": 231.114655, "activity_10": 243.092052, "activity_20": 214.995466, "activity_30": 193.865406}, "trend_signal": 1, "fair_value": 130.30652, "relative_strength": 34.268785, "rate_of_change": 2.085309226701581, "market_dynamics": 0.486365, "expectation": {"probability": 30.913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.924323, "high": 204.924332, "low": 197.92691, "close": 197.92691, "volume": 62152}, "trend_line": 168.942374, "activity_lines": {"activity_5": 216.253476, "activity_10": 234.349825, "activity_20": 215.887565, "activity_30": 195.89251}, "trend_signal": 1, "fair_value": 130.948425, "relative_strength": 29.304341, "rate_of_change": 1.462746858009725, "market_dynamics": 0.199513, "expectation": {"probability": 29.718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.92691, "high": 199.926178, "low": 197.92691, "close": 199.926178, "volume": 22981}, "trend_line": 175.563962, "activity_lines": {"activity_5": 206.523737, "activity_10": 226.46183, "activity_20": 216.670182, "activity_30": 197.891465}, "trend_signal": 1, "fair_value": 131.673507, "relative_strength": 26.515725, "rate_of_change": 3.919435866338662, "market_dynamics": 0.055779, "expectation": {"probability": 27.8459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.918793, "high": 219.918793, "low": 216.919891, "close": 216.919891, "volume": 99458}, "trend_line": 178.532746, "activity_lines": {"activity_5": 207.123514, "activity_10": 222.663231, "activity_20": 218.738036, "activity_30": 200.559589}, "trend_signal": 1, "fair_value": 132.45635, "relative_strength": 29.956508, "rate_of_change": 1.6909985205278057, "market_dynamics": -0.104858, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.919891, "high": 219.918793, "low": 199.926175, "close": 219.918793, "volume": 81965}, "trend_line": 181.63479, "activity_lines": {"activity_5": 210.988754, "activity_10": 219.737039, "activity_20": 220.682128, "activity_30": 203.229657}, "trend_signal": 1, "fair_value": 133.264815, "relative_strength": 32.137445, "rate_of_change": 1.7375210259747007, "market_dynamics": -0.226265, "expectation": {"probability": 29.163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.918793, "high": 219.918793, "low": 180.933189, "close": 218.919159, "volume": 36298}, "trend_line": 183.971003, "activity_lines": {"activity_5": 214.853994, "activity_10": 217.410625, "activity_20": 222.169246, "activity_30": 205.6351}, "trend_signal": 1, "fair_value": 133.990113, "relative_strength": 30.311364, "rate_of_change": 1.2862144966831446, "market_dynamics": -0.384963, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.916952, "high": 284.894806, "low": 224.916952, "close": 249.907715, "volume": 195091}, "trend_line": 187.406759, "activity_lines": {"activity_5": 227.915837, "activity_10": 221.645425, "activity_20": 226.250643, "activity_30": 209.889081}, "trend_signal": 1, "fair_value": 134.901263, "relative_strength": 44.920769, "rate_of_change": 1.8675530077965592, "market_dynamics": -0.482938, "expectation": {"probability": 28.0053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.907715, "high": 249.907715, "low": 210.922119, "close": 215.920273, "volume": 46282}, "trend_line": 189.942671, "activity_lines": {"activity_5": 226.183145, "activity_10": 219.973316, "activity_20": 226.547724, "activity_30": 211.728663}, "trend_signal": 1, "fair_value": 135.613734, "relative_strength": 24.51169, "rate_of_change": 1.353159306276673, "market_dynamics": -0.623345, "expectation": {"probability": 29.7784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.920273, "high": 267.901062, "low": 210.922119, "close": 267.901062, "volume": 70300}, "trend_line": 194.211277, "activity_lines": {"activity_5": 240.711111, "activity_10": 228.733716, "activity_20": 231.524028, "activity_30": 216.758237}, "trend_signal": 1, "fair_value": 136.672208, "relative_strength": 53.720655, "rate_of_change": 2.247312822088306, "market_dynamics": -0.56843, "expectation": {"probability": 29.0982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.901062, "high": 267.901062, "low": 196.927284, "close": 219.918793, "volume": 62535}, "trend_line": 197.113545, "activity_lines": {"activity_5": 235.846241, "activity_10": 228.46109, "activity_20": 230.662442, "activity_30": 218.416786}, "trend_signal": 1, "fair_value": 137.423104, "relative_strength": 26.373944, "rate_of_change": 1.4943869608560332, "market_dynamics": -0.54523, "expectation": {"probability": 31.2096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.918793, "high": 219.918793, "low": 180.933182, "close": 189.929871, "volume": 9638}, "trend_line": 198.946202, "activity_lines": {"activity_5": 220.985065, "activity_10": 222.826808, "activity_20": 226.654399, "activity_30": 217.953323}, "trend_signal": 1, "fair_value": 137.815453, "relative_strength": 9.840414, "rate_of_change": 0.9297468623985287, "market_dynamics": -0.736524, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 189.929871, "high": 209.922489, "low": 189.929871, "close": 189.929871, "volume": 10278}, "trend_line": 200.778859, "activity_lines": {"activity_5": 208.056508, "activity_10": 217.410628, "activity_20": 222.565433, "activity_30": 217.371624}, "trend_signal": 1, "fair_value": 138.265372, "relative_strength": 6.979295, "rate_of_change": 0.9211821997989244, "market_dynamics": -0.820253, "expectation": {"probability": 31.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 189.929871, "high": 199.926178, "low": 189.929871, "close": 199.926178, "volume": 34507}, "trend_line": 203.111331, "activity_lines": {"activity_5": 202.458576, "activity_10": 213.957358, "activity_20": 219.595102, "activity_30": 217.316613}, "trend_signal": 0, "fair_value": 138.7218, "relative_strength": 13.031575, "rate_of_change": 1.161711950957942, "market_dynamics": -1.015388, "expectation": {"probability": 30.365, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.926178, "high": 199.926178, "low": 179.933563, "close": 179.933563, "volume": 5100}, "trend_line": 204.744062, "activity_lines": {"activity_5": 191.262712, "activity_10": 206.869068, "activity_20": 214.98252, "activity_30": 215.821273}, "trend_signal": 0, "fair_value": 139.050071, "relative_strength": -1.734666, "rate_of_change": 0.8038601253614978, "market_dynamics": -1.148199, "expectation": {"probability": 32.7903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.93356, "high": 224.91695, "low": 149.944633, "close": 179.933563, "volume": 138177}, "trend_line": 205.943619, "activity_lines": {"activity_5": 185.931348, "activity_10": 200.453256, "activity_20": 210.631746, "activity_30": 214.220596}, "trend_signal": 0, "fair_value": 139.378342, "relative_strength": -2.489623, "rate_of_change": 0.5858812159348478, "market_dynamics": -1.060062, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.940573, "high": 179.933563, "low": 152.943526, "close": 179.933563, "volume": 330880}, "trend_line": 207.143177, "activity_lines": {"activity_5": 183.265666, "activity_10": 194.764448, "activity_20": 206.676065, "activity_30": 212.542527}, "trend_signal": 0, "fair_value": 139.732199, "relative_strength": -0.166671, "rate_of_change": 0.5824691271449377, "market_dynamics": -0.938916, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.933563, "high": 179.933563, "low": 179.933563, "close": 179.933563, "volume": 0}, "trend_line": 208.642623, "activity_lines": {"activity_5": 181.266404, "activity_10": 189.78447, "activity_20": 203.148796, "activity_30": 210.787068}, "trend_signal": 0, "fair_value": 140.086056, "relative_strength": -0.944254, "rate_of_change": 0.7238693650044662, "market_dynamics": -0.960197, "expectation": {"probability": 30.8281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.926907, "high": 197.926907, "low": 193.928391, "close": 193.928391, "volume": 5766}, "trend_line": 209.808859, "activity_lines": {"activity_5": 184.598506, "activity_10": 188.621262, "activity_20": 201.358981, "activity_30": 209.837763}, "trend_signal": 0, "fair_value": 140.504037, "relative_strength": 6.016471, "rate_of_change": 0.5589634482308182, "market_dynamics": -0.869468, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.92876, "high": 228.915466, "low": 146.945737, "close": 228.915466, "volume": 18384}, "trend_line": 217.386394, "activity_lines": {"activity_5": 199.992818, "activity_10": 194.219194, "activity_20": 203.263039, "activity_30": 211.070447}, "trend_signal": 0, "fair_value": 141.011968, "relative_strength": 25.597857, "rate_of_change": 3.61163729506769, "market_dynamics": -0.737342, "expectation": {"probability": 26.9381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.925809, "high": 200.925809, "low": 1.999262, "close": 1.999262, "volume": 3174}, "trend_line": 212.154993, "activity_lines": {"activity_5": 136.482936, "activity_10": 159.268463, "activity_20": 183.660754, "activity_30": 197.174503}, "trend_signal": 0, "fair_value": 139.96936, "relative_strength": -98.902811, "rate_of_change": -2.406498817032682, "market_dynamics": -0.9215, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.999262, "high": 1.999262, "low": 1.999262, "close": 1.999262, "volume": 0}, "trend_line": 206.457097, "activity_lines": {"activity_5": 84.83534, "activity_10": 128.279906, "activity_20": 165.119981, "activity_30": 183.616069}, "trend_signal": 0, "fair_value": 138.926752, "relative_strength": -98.881221, "rate_of_change": -2.6857232627091583, "market_dynamics": -0.996648, "expectation": {"probability": 35.7317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.926178, "high": 199.926178, "low": 199.926178, "close": 199.926178, "volume": 0}, "trend_line": 205.624071, "activity_lines": {"activity_5": 111.02567, "activity_10": 136.69498, "activity_20": 166.381421, "activity_30": 183.19472}, "trend_signal": 0, "fair_value": 139.152906, "relative_strength": 9.056328, "rate_of_change": -0.40348625070516125, "market_dynamics": -0.867371, "expectation": {"probability": 30.0765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.930237, "high": 188.930237, "low": 164.939096, "close": 188.930237, "volume": 15855}, "trend_line": 203.424883, "activity_lines": {"activity_5": 132.217845, "activity_10": 142.929042, "activity_20": 166.586107, "activity_30": 182.117698}, "trend_signal": 0, "fair_value": 139.404521, "relative_strength": 0.545242, "rate_of_change": -1.0695187529868488, "market_dynamics": -0.931648, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.937241, "high": 188.930237, "low": 169.937241, "close": 188.930237, "volume": 2784}, "trend_line": 201.892116, "activity_lines": {"activity_5": 153.74323, "activity_10": 149.363029, "activity_20": 166.843155, "activity_30": 181.18256}, "trend_signal": 0, "fair_value": 139.656137, "relative_strength": -1.246309, "rate_of_change": -0.7534805857550902, "market_dynamics": -0.635268, "expectation": {"probability": 32.0337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.930237, "high": 188.930237, "low": 170.936874, "close": 170.936874, "volume": 1108}, "trend_line": 198.826581, "activity_lines": {"activity_5": 171.93651, "activity_10": 152.36192, "activity_20": 165.519833, "activity_30": 179.185447}, "trend_signal": 0, "fair_value": 139.952322, "relative_strength": -12.338504, "rate_of_change": -1.5184025313796716, "market_dynamics": -0.318651, "expectation": {"probability": 32.0092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.936508, "high": 189.929867, "low": 170.936874, "close": 170.936874, "volume": 77950}, "trend_line": 195.527799, "activity_lines": {"activity_5": 178.867282, "activity_10": 155.524388, "activity_20": 164.429759, "activity_30": 177.386111}, "trend_signal": 0, "fair_value": 140.088595, "relative_strength": -9.49219, "rate_of_change": -1.6591252454318557, "market_dynamics": -0.171431, "expectation": {"probability": 31.3123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.931344, "high": 188.930237, "low": 121.95496, "close": 143.946838, "volume": 279475}, "trend_line": 191.495954, "activity_lines": {"activity_5": 165.538868, "activity_10": 153.943152, "activity_20": 160.997692, "activity_30": 174.058307}, "trend_signal": 0, "fair_value": 139.955908, "relative_strength": -25.981951, "rate_of_change": -2.0620315988929923, "market_dynamics": 0.010042, "expectation": {"probability": 33.0462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.946838, "high": 178.933934, "low": 134.950173, "close": 137.949066, "volume": 74555}, "trend_line": 187.097579, "activity_lines": {"activity_5": 153.943153, "activity_10": 151.925716, "activity_20": 157.498985, "activity_30": 170.603669}, "trend_signal": 0, "fair_value": 139.784773, "relative_strength": -28.243244, "rate_of_change": -2.2968500942845065, "market_dynamics": 0.058196, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.952755, "high": 139.948316, "low": 127.952755, "close": 138.948685, "volume": 22250}, "trend_line": 183.365623, "activity_lines": {"activity_5": 146.079388, "activity_10": 151.107836, "activity_20": 154.46677, "activity_30": 167.497289}, "trend_signal": 0, "fair_value": 139.620046, "relative_strength": -28.733478, "rate_of_change": -1.9946575578083758, "market_dynamics": 0.063793, "expectation": {"probability": 34.131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.949425, "high": 149.944626, "low": 121.954962, "close": 143.946838, "volume": 49098}, "trend_line": 180.666619, "activity_lines": {"activity_5": 143.213779, "activity_10": 152.83447, "activity_20": 152.52463, "activity_30": 164.954142}, "trend_signal": 0, "fair_value": 139.487358, "relative_strength": -26.038541, "rate_of_change": -1.4719247565831912, "market_dynamics": 0.038649, "expectation": {"probability": 29.5637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.948327, "high": 158.941315, "low": 139.948327, "close": 149.944626, "volume": 176373}, "trend_line": 178.933926, "activity_lines": {"activity_5": 144.146767, "activity_10": 153.070745, "activity_20": 151.515478, "activity_30": 162.972078}, "trend_signal": 0, "fair_value": 139.610599, "relative_strength": -15.357727, "rate_of_change": -0.9590554190865682, "market_dynamics": 0.086179, "expectation": {"probability": 30.4004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.944992, "high": 148.944992, "low": 148.944992, "close": 148.944992, "volume": 187}, "trend_line": 177.301195, "activity_lines": {"activity_5": 146.146028, "activity_10": 150.435354, "activity_20": 150.601529, "activity_30": 161.037308}, "trend_signal": 0, "fair_value": 139.733829, "relative_strength": -20.615762, "rate_of_change": -0.9124770447388533, "market_dynamics": 0.086605, "expectation": {"probability": 34.038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.944992, "high": 166.0, "low": 125.0, "close": 150.0, "volume": 87570}, "trend_line": 175.636989, "activity_lines": {"activity_5": 148.163747, "activity_10": 148.918713, "activity_20": 149.983223, "activity_30": 159.27594}, "trend_signal": 0, "fair_value": 139.703351, "relative_strength": -22.693633, "rate_of_change": -0.9386321395070164, "market_dynamics": 0.160004, "expectation": {"probability": 30.9208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 165.0, "low": 145.0, "close": 149.0, "volume": 59190}, "trend_line": 173.372993, "activity_lines": {"activity_5": 149.044738, "activity_10": 147.928076, "activity_20": 149.507422, "activity_30": 157.557425}, "trend_signal": 0, "fair_value": 139.698463, "relative_strength": -24.153545, "rate_of_change": -1.2890200480492136, "market_dynamics": 0.271292, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.0, "high": 158.0, "low": 148.0, "close": 150.0, "volume": 41974}, "trend_line": 171.042367, "activity_lines": {"activity_5": 149.588974, "activity_10": 147.845261, "activity_20": 149.274163, "activity_30": 156.04949}, "trend_signal": 0, "fair_value": 139.699985, "relative_strength": -24.927287, "rate_of_change": -1.3442843430637408, "market_dynamics": 0.232122, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.0, "high": 155.0, "low": 146.0, "close": 150.0, "volume": 172539}, "trend_line": 168.745061, "activity_lines": {"activity_5": 149.729666, "activity_10": 148.143117, "activity_20": 149.183444, "activity_30": 154.691918}, "trend_signal": 0, "fair_value": 139.669507, "relative_strength": -24.51788, "rate_of_change": -1.3431210291892302, "market_dynamics": 0.213387, "expectation": {"probability": 33.2366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.0, "high": 160.0, "low": 145.0, "close": 150.0, "volume": 104541}, "trend_line": 165.414804, "activity_lines": {"activity_5": 149.866667, "activity_10": 148.821644, "activity_20": 149.235266, "activity_30": 153.482559}, "trend_signal": 0, "fair_value": 139.639029, "relative_strength": -25.008158, "rate_of_change": -1.973543391589985, "market_dynamics": 0.114026, "expectation": {"probability": 32.8823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.0, "high": 155.0, "low": 145.0, "close": 146.0, "volume": 76991}, "trend_line": 163.084128, "activity_lines": {"activity_5": 148.6, "activity_10": 148.66284, "activity_20": 149.048676, "activity_30": 152.229991}, "trend_signal": 0, "fair_value": 139.58291, "relative_strength": -27.55208, "rate_of_change": -1.4089887625777504, "market_dynamics": -0.09222, "expectation": {"probability": 32.4112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.0, "high": 155.0, "low": 145.0, "close": 146.0, "volume": 54517}, "trend_line": 159.02076, "activity_lines": {"activity_5": 147.6, "activity_10": 148.357656, "activity_20": 149.090317, "activity_30": 151.127789}, "trend_signal": 0, "fair_value": 139.52679, "relative_strength": -28.032186, "rate_of_change": -2.491577843798507, "market_dynamics": -0.207781, "expectation": {"probability": 31.2896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.0, "high": 150.0, "low": 146.0, "close": 150.0, "volume": 20979}, "trend_line": 156.690133, "activity_lines": {"activity_5": 148.133333, "activity_10": 148.651538, "activity_20": 149.907746, "activity_30": 150.545805}, "trend_signal": 0, "fair_value": 139.566713, "relative_strength": -27.28943, "rate_of_change": -1.4656117855303878, "market_dynamics": -0.153235, "expectation": {"probability": 30.3494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.0, "high": 158.0, "low": 145.0, "close": 150.0, "volume": 156389}, "trend_line": 155.359138, "activity_lines": {"activity_5": 148.666667, "activity_10": 148.835363, "activity_20": 150.020409, "activity_30": 150.114183}, "trend_signal": 0, "fair_value": 139.606636, "relative_strength": -27.506138, "rate_of_change": -0.8494440425294689, "market_dynamics": 0.157582, "expectation": {"probability": 32.4961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.0, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 21772}, "trend_line": 153.861475, "activity_lines": {"activity_5": 147.533333, "activity_10": 148.109091, "activity_20": 148.952117, "activity_30": 149.445852}, "trend_signal": 0, "fair_value": 139.614508, "relative_strength": -29.178781, "rate_of_change": -0.9640005855336226, "market_dynamics": 0.327491, "expectation": {"probability": 34.0226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 5152}, "trend_line": 152.030603, "activity_lines": {"activity_5": 146.733333, "activity_10": 147.454545, "activity_20": 148.145377, "activity_30": 148.874144}, "trend_signal": 0, "fair_value": 139.62238, "relative_strength": -29.618322, "rate_of_change": -1.1899482960240693, "market_dynamics": 0.469544, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.0, "high": 186.0, "low": 150.0, "close": 175.0, "volume": 12345}, "trend_line": 151.866151, "activity_lines": {"activity_5": 156.0, "activity_10": 152.345455, "activity_20": 150.404972, "activity_30": 150.35604}, "trend_signal": 0, "fair_value": 139.822559, "relative_strength": -15.467183, "rate_of_change": -0.10817032673350073, "market_dynamics": 0.75922, "expectation": {"probability": 30.7754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 185.0, "low": 151.0, "close": 174.0, "volume": 549}, "trend_line": 151.668365, "activity_lines": {"activity_5": 163.0, "activity_10": 156.581818, "activity_20": 152.635664, "activity_30": 151.784031}, "trend_signal": 1, "fair_value": 140.016328, "relative_strength": -14.96218, "rate_of_change": -0.13023705328517068, "market_dynamics": 0.804114, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.0, "high": 168.0, "low": 128.0, "close": 128.0, "volume": 330104}, "trend_line": 149.937246, "activity_lines": {"activity_5": 153.066667, "activity_10": 152.018182, "activity_20": 150.470816, "activity_30": 150.257039}, "trend_signal": 1, "fair_value": 139.915226, "relative_strength": -37.433549, "rate_of_change": -1.1413843618608315, "market_dynamics": 0.847871, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.0, "high": 170.0, "low": 136.0, "close": 139.0, "volume": 127526}, "trend_line": 148.572794, "activity_lines": {"activity_5": 148.266667, "activity_10": 149.854545, "activity_20": 149.55805, "activity_30": 149.55141}, "trend_signal": 0, "fair_value": 139.884636, "relative_strength": -31.041661, "rate_of_change": -0.9100153807013369, "market_dynamics": 0.84366, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.0, "high": 160.0, "low": 134.0, "close": 145.0, "volume": 118225}, "trend_line": 146.941848, "activity_lines": {"activity_5": 145.866667, "activity_10": 148.981818, "activity_20": 149.240268, "activity_30": 149.320908}, "trend_signal": 0, "fair_value": 139.943708, "relative_strength": -25.894295, "rate_of_change": -1.0977420267131779, "market_dynamics": 0.62926, "expectation": {"probability": 32.1182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.0, "high": 174.0, "low": 149.0, "close": 174.0, "volume": 151499}, "trend_line": 145.111332, "activity_lines": {"activity_5": 153.133333, "activity_10": 153.4, "activity_20": 151.650815, "activity_30": 151.066595}, "trend_signal": 1, "fair_value": 140.29108, "relative_strength": -12.508688, "rate_of_change": -1.245741784872604, "market_dynamics": 0.668852, "expectation": {"probability": 30.6062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.0, "high": 150.0, "low": 132.0, "close": 132.0, "volume": 42050}, "trend_line": 149.44469, "activity_lines": {"activity_5": 146.466667, "activity_10": 149.672727, "activity_20": 149.894451, "activity_30": 150.220702}, "trend_signal": 0, "fair_value": 140.369221, "relative_strength": -33.058064, "rate_of_change": 2.986229910700567, "market_dynamics": 0.502687, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 120.0, "low": 100.0, "close": 100.0, "volume": 366391}, "trend_line": 152.711382, "activity_lines": {"activity_5": 131.933333, "activity_10": 140.454545, "activity_20": 145.147357, "activity_30": 147.030722}, "trend_signal": 0, "fair_value": 140.203833, "relative_strength": -48.646397, "rate_of_change": 2.1858869659403606, "market_dynamics": 0.278785, "expectation": {"probability": 38.5628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.0, "high": 110.0, "low": 96.0, "close": 101.0, "volume": 2820}, "trend_line": 149.413842, "activity_lines": {"activity_5": 119.6, "activity_10": 132.327273, "activity_20": 140.733333, "activity_30": 143.694504}, "trend_signal": 0, "fair_value": 140.185658, "relative_strength": -46.76592, "rate_of_change": -2.159328241820245, "market_dynamics": -0.118326, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 11430}, "trend_line": 143.157168, "activity_lines": {"activity_5": 76.543333, "activity_10": 106.86, "activity_20": 127.045714, "activity_30": 134.134256}, "trend_signal": 0, "fair_value": 139.43833, "relative_strength": -99.332758, "rate_of_change": -4.187479497381492, "market_dynamics": -0.807613, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23, "high": 123.0, "low": 1.23, "close": 101.0, "volume": 4653}, "trend_line": 140.22616, "activity_lines": {"activity_5": 76.328, "activity_10": 102.146727, "activity_20": 123.568429, "activity_30": 131.414439}, "trend_signal": 0, "fair_value": 139.336953, "relative_strength": -45.9158, "rate_of_change": -2.0474056877124167, "market_dynamics": -1.022709, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.0, "high": 110.0, "low": 100.0, "close": 110.0, "volume": 8610}, "trend_line": 138.194931, "activity_lines": {"activity_5": 83.979333, "activity_10": 100.415273, "activity_20": 121.176857, "activity_30": 129.464364}, "trend_signal": 0, "fair_value": 139.306069, "relative_strength": -41.160332, "rate_of_change": -1.4485378477168571, "market_dynamics": -1.077498, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.0, "high": 120.0, "low": 100.0, "close": 120.0, "volume": 4700}, "trend_line": 136.497035, "activity_lines": {"activity_5": 96.430667, "activity_10": 101.665636, "activity_20": 119.928143, "activity_30": 128.290498}, "trend_signal": 0, "fair_value": 139.339287, "relative_strength": -35.209517, "rate_of_change": -1.2286239355624309, "market_dynamics": -0.909968, "expectation": {"probability": 39.309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 125.0, "low": 120.0, "close": 125.0, "volume": 723}, "trend_line": 135.865474, "activity_lines": {"activity_5": 109.215333, "activity_10": 103.970545, "activity_20": 119.298476, "activity_30": 127.548754}, "trend_signal": 0, "fair_value": 139.372557, "relative_strength": -33.362242, "rate_of_change": -0.46269210170023467, "market_dynamics": -0.649214, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.0, "close": 123.0, "volume": 1074}, "trend_line": 135.367171, "activity_lines": {"activity_5": 119.733333, "activity_10": 106.166364, "activity_20": 118.597381, "activity_30": 126.718723}, "trend_signal": 0, "fair_value": 139.482607, "relative_strength": -33.509276, "rate_of_change": -0.3667620517041679, "market_dynamics": -0.480876, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.0, "high": 123.0, "low": 92.0, "close": 105.0, "volume": 54841}, "trend_line": 134.235549, "activity_lines": {"activity_5": 116.133333, "activity_10": 105.489455, "activity_20": 116.291524, "activity_30": 124.759551}, "trend_signal": 0, "fair_value": 139.483673, "relative_strength": -42.340574, "rate_of_change": -0.8359648736398735, "market_dynamics": -0.362552, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.0, "high": 114.0, "low": 92.0, "close": 92.0, "volume": 5625}, "trend_line": 132.503987, "activity_lines": {"activity_5": 107.933333, "activity_10": 103.703455, "activity_20": 112.94281, "activity_30": 122.034677}, "trend_signal": 0, "fair_value": 139.401405, "relative_strength": -48.34998, "rate_of_change": -1.2899429494641519, "market_dynamics": -0.317497, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 8050}, "trend_line": 130.5725, "activity_lines": {"activity_5": 100.933333, "activity_10": 102.644727, "activity_20": 109.870286, "activity_30": 119.421516}, "trend_signal": 0, "fair_value": 139.319137, "relative_strength": -46.33263, "rate_of_change": -1.4576821752540956, "market_dynamics": -0.311893, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 125.638333, "activity_lines": {"activity_5": 65.44, "activity_10": 85.171455, "activity_20": 98.399667, "activity_30": 111.056839}, "trend_signal": 0, "fair_value": 138.589022, "relative_strength": -99.443816, "rate_of_change": -3.7788715081659525, "market_dynamics": -0.533959, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 120.669, "activity_lines": {"activity_5": 38.218667, "activity_10": 69.517818, "activity_20": 87.615143, "activity_30": 103.010495}, "trend_signal": 0, "fair_value": 137.826907, "relative_strength": -99.443457, "rate_of_change": -3.955268174403433, "market_dynamics": -0.809832, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 118.769, "activity_lines": {"activity_5": 49.496, "activity_10": 70.429818, "activity_20": 86.191, "activity_30": 101.160882}, "trend_signal": 0, "fair_value": 137.744639, "relative_strength": -42.121975, "rate_of_change": -1.5745551881593378, "market_dynamics": -0.800605, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.0, "high": 124.0, "low": 92.0, "close": 115.0, "volume": 232018}, "trend_line": 117.602333, "activity_lines": {"activity_5": 69.306667, "activity_10": 75.687273, "activity_20": 87.352571, "activity_30": 100.91772}, "trend_signal": 0, "fair_value": 137.745806, "relative_strength": -27.228174, "rate_of_change": -0.9822992531721272, "market_dynamics": -0.534896, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 125.0, "low": 115.0, "close": 125.0, "volume": 102086}, "trend_line": 116.769, "activity_lines": {"activity_5": 90.917333, "activity_10": 82.672, "activity_20": 89.747476, "activity_30": 101.394989}, "trend_signal": 0, "fair_value": 137.868677, "relative_strength": -20.947108, "rate_of_change": -0.7086024390349434, "market_dynamics": -0.025281, "expectation": {"probability": 34.7344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.0, "high": 125.0, "low": 124.0, "close": 125.0, "volume": 11021}, "trend_line": 115.935667, "activity_lines": {"activity_5": 110.328, "activity_10": 89.565818, "activity_20": 92.156667, "activity_30": 101.926022}, "trend_signal": 0, "fair_value": 137.991548, "relative_strength": -20.474141, "rate_of_change": -0.713659447284819, "market_dynamics": 0.521918, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 124.0, "close": 124.0, "volume": 19649}, "trend_line": 115.202333, "activity_lines": {"activity_5": 121.133333, "activity_10": 96.277818, "activity_20": 94.537286, "activity_30": 102.446301}, "trend_signal": 0, "fair_value": 138.012007, "relative_strength": -21.02741, "rate_of_change": -0.6325352835551455, "market_dynamics": 0.775604, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 124.0, "close": 124.0, "volume": 20200}, "trend_line": 114.469, "activity_lines": {"activity_5": 123.733333, "activity_10": 102.971636, "activity_20": 97.017905, "activity_30": 103.013892}, "trend_signal": 0, "fair_value": 138.032465, "relative_strength": -21.357843, "rate_of_change": -0.6365608932589949, "market_dynamics": 0.762101, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.0, "high": 125.0, "low": 106.0, "close": 125.0, "volume": 1100}, "trend_line": 113.635667, "activity_lines": {"activity_5": 124.533333, "activity_10": 109.501818, "activity_20": 99.831857, "activity_30": 103.693312}, "trend_signal": 0, "fair_value": 138.052934, "relative_strength": -18.636361, "rate_of_change": -0.727998846849362, "market_dynamics": 0.690855, "expectation": {"probability": 34.8663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 110.0, "close": 125.0, "volume": 25201}, "trend_line": 112.802333, "activity_lines": {"activity_5": 124.666667, "activity_10": 115.432, "activity_20": 102.679143, "activity_30": 104.426495}, "trend_signal": 0, "fair_value": 138.067003, "relative_strength": -18.020168, "rate_of_change": -0.7333384156578177, "market_dynamics": 0.635679, "expectation": {"probability": 35.4771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 115.0, "volume": 4149}, "trend_line": 111.802333, "activity_lines": {"activity_5": 121.466667, "activity_10": 118.944, "activity_20": 104.455, "activity_30": 104.56828}, "trend_signal": 0, "fair_value": 138.132171, "relative_strength": -26.887696, "rate_of_change": -0.886506487414582, "market_dynamics": 0.551384, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 170.0, "low": 110.0, "close": 170.0, "volume": 14606}, "trend_line": 112.635667, "activity_lines": {"activity_5": 137.266667, "activity_10": 130.381818, "activity_20": 111.402286, "activity_30": 108.322968}, "trend_signal": 0, "fair_value": 138.549904, "relative_strength": 4.122247, "rate_of_change": 0.7453636946914101, "market_dynamics": 0.657513, "expectation": {"probability": 30.2394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.0, "high": 169.0, "low": 162.0, "close": 162.0, "volume": 13500}, "trend_line": 112.202333, "activity_lines": {"activity_5": 147.333333, "activity_10": 137.290909, "activity_20": 116.784, "activity_30": 111.507763}, "trend_signal": 0, "fair_value": 138.788352, "relative_strength": 2.511822, "rate_of_change": -0.38472183060806314, "market_dynamics": 0.773239, "expectation": {"probability": 32.1289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.0, "high": 162.0, "low": 1.61, "close": 1.61, "volume": 3321}, "trend_line": 106.456, "activity_lines": {"activity_5": 101.403333, "activity_10": 113.765455, "activity_20": 106.6, "activity_30": 104.372774}, "trend_signal": 0, "fair_value": 137.998659, "relative_strength": -98.948279, "rate_of_change": -5.12140242217601, "market_dynamics": 0.469755, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 107.556, "activity_lines": {"activity_5": 116.829333, "activity_10": 121.281636, "activity_20": 112.112143, "activity_30": 107.891742}, "trend_signal": 1, "fair_value": 138.243497, "relative_strength": 5.977011, "rate_of_change": 1.0332907492297232, "market_dynamics": 0.564554, "expectation": {"probability": 28.7844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.0, "high": 161.0, "low": 112.0, "close": 112.0, "volume": 2399}, "trend_line": 106.656, "activity_lines": {"activity_5": 113.522, "activity_10": 119.234182, "activity_20": 112.762381, "activity_30": 108.178452}, "trend_signal": 1, "fair_value": 138.276634, "relative_strength": -26.603938, "rate_of_change": -0.8367734017627948, "market_dynamics": 0.357715, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 115.0, "low": 111.0, "close": 111.0, "volume": 13868}, "trend_line": 105.522667, "activity_lines": {"activity_5": 110.081333, "activity_10": 117.241273, "activity_20": 113.379286, "activity_30": 108.45871}, "trend_signal": 1, "fair_value": 138.303361, "relative_strength": -29.099756, "rate_of_change": -1.0626059480948165, "market_dynamics": 0.097412, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.0, "high": 129.0, "low": 95.0, "close": 95.0, "volume": 21722}, "trend_line": 102.889333, "activity_lines": {"activity_5": 105.240667, "activity_10": 112.575636, "activity_20": 112.529524, "activity_30": 107.779828}, "trend_signal": 1, "fair_value": 138.144323, "relative_strength": -32.274226, "rate_of_change": -2.4955150157453896, "market_dynamics": 0.192922, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.0, "high": 98.0, "low": 95.0, "close": 98.0, "volume": 20188}, "trend_line": 101.756, "activity_lines": {"activity_5": 105.866667, "activity_10": 108.982727, "activity_20": 112.013095, "activity_30": 107.464387}, "trend_signal": 1, "fair_value": 138.068516, "relative_strength": -28.30599, "rate_of_change": -1.101506800515456, "market_dynamics": -0.041117, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 98.0, "low": 94.0, "close": 94.0, "volume": 59308}, "trend_line": 101.556, "activity_lines": {"activity_5": 98.733333, "activity_10": 105.153455, "activity_20": 111.087143, "activity_30": 106.964}, "trend_signal": 0, "fair_value": 137.871067, "relative_strength": -27.379922, "rate_of_change": -0.19654860647038294, "market_dynamics": -0.125493, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.0, "high": 95.0, "low": 94.0, "close": 95.0, "volume": 24150}, "trend_line": 101.356, "activity_lines": {"activity_5": 96.4, "activity_10": 102.069636, "activity_20": 110.246905, "activity_30": 106.541032}, "trend_signal": 0, "fair_value": 137.680028, "relative_strength": -26.822651, "rate_of_change": -0.19693568080665136, "market_dynamics": -0.197054, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 3000}, "trend_line": 104.481667, "activity_lines": {"activity_5": 95.2, "activity_10": 99.349455, "activity_20": 108.958667, "activity_30": 106.130968}, "trend_signal": 0, "fair_value": 137.488989, "relative_strength": -28.349921, "rate_of_change": 3.083849994080279, "market_dynamics": -0.268167, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 105.0, "low": 95.0, "close": 104.0, "volume": 164395}, "trend_line": 104.581667, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.629273, "activity_20": 108.079571, "activity_30": 106.099892}, "trend_signal": 0, "fair_value": 137.355642, "relative_strength": -22.36318, "rate_of_change": 0.09571057092723675, "market_dynamics": -0.190734, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 104.0, "low": 95.0, "close": 100.0, "volume": 551}, "trend_line": 104.248333, "activity_lines": {"activity_5": 99.0, "activity_10": 100.236364, "activity_20": 106.762381, "activity_30": 105.804301}, "trend_signal": 0, "fair_value": 137.16427, "relative_strength": -25.636729, "rate_of_change": -0.318730815411456, "market_dynamics": -0.277103, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 105.0, "low": 100.0, "close": 100.0, "volume": 170891}, "trend_line": 103.581667, "activity_lines": {"activity_5": 99.8, "activity_10": 99.054545, "activity_20": 105.516619, "activity_30": 105.530215}, "trend_signal": 0, "fair_value": 137.056137, "relative_strength": -21.582219, "rate_of_change": -0.6394979956178354, "market_dynamics": -0.170335, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 272917}, "trend_line": 102.748333, "activity_lines": {"activity_5": 100.2, "activity_10": 98.981818, "activity_20": 104.389905, "activity_30": 105.29914}, "trend_signal": 0, "fair_value": 136.948005, "relative_strength": -19.569557, "rate_of_change": -0.8045188150910851, "market_dynamics": -0.043197, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 17687}, "trend_line": 101.815, "activity_lines": {"activity_5": 98.6, "activity_10": 98.218182, "activity_20": 102.906048, "activity_30": 104.799247}, "trend_signal": 0, "fair_value": 136.846239, "relative_strength": -24.230091, "rate_of_change": -0.9083680218928756, "market_dynamics": -0.201062, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 5300}, "trend_line": 101.481667, "activity_lines": {"activity_5": 97.0, "activity_10": 97.745455, "activity_20": 101.560286, "activity_30": 104.35957}, "trend_signal": 0, "fair_value": 136.789295, "relative_strength": -20.887395, "rate_of_change": -0.32739085596424505, "market_dynamics": -0.094266, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 98.0, "low": 94.0, "close": 98.0, "volume": 33299}, "trend_line": 101.681667, "activity_lines": {"activity_5": 97.0, "activity_10": 97.818182, "activity_20": 100.638333, "activity_30": 104.134946}, "trend_signal": 0, "fair_value": 136.70676, "relative_strength": -16.364629, "rate_of_change": 0.19707993168855106, "market_dynamics": -0.295362, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 99.0, "low": 98.0, "close": 99.0, "volume": 713}, "trend_line": 101.915, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.072727, "activity_20": 99.94019, "activity_30": 103.961935}, "trend_signal": 0, "fair_value": 136.630635, "relative_strength": -15.480711, "rate_of_change": 0.22947401127875075, "market_dynamics": -0.405337, "expectation": {"probability": 38.6121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72fd1597-f13e-490b-afe8-e93e1e74db75/", "share_image": "https://sharemaestro.com/terminal/72fd1597-f13e-490b-afe8-e93e1e74db75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}