{"ticker": {"uuid": "72fd4e45-5dba-4b3b-a5c9-371f2e1ca798", "symbol": "INVA", "name": "Innoviva Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INVA fell 5.64%, moving from 23.57 to 22.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.95 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 46.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.2, "high": 22.73, "low": 21.79, "close": 22.24, "volume": 5500766}, "trend_line": 21.993, "activity_lines": {"activity_5": 22.591333, "activity_10": 22.511091, "activity_20": 22.661095, "activity_30": 22.49486}, "trend_signal": 1, "fair_value": 18.168494, "relative_strength": -8.948607, "rate_of_change": 0.24461545845535618, "market_dynamics": -0.346311, "expectation": {"probability": 46.866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.47, "high": 13.05, "low": 12.44, "close": 12.97, "volume": 2401558}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.803455, "activity_20": 12.626476, "activity_30": 12.443978}, "trend_signal": 1, "fair_value": 13.82641, "relative_strength": -17.860068, "rate_of_change": -0.07249879168680796, "market_dynamics": 0.278327, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.98, "high": 13.32, "low": 12.855, "close": 13.15, "volume": 2994931}, "trend_line": 12.401667, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.841818, "activity_20": 12.707857, "activity_30": 12.492043}, "trend_signal": 1, "fair_value": 13.823878, "relative_strength": -17.99379, "rate_of_change": -0.026868198307130886, "market_dynamics": 0.292429, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.17, "high": 13.7, "low": 12.83, "close": 13.57, "volume": 2449763}, "trend_line": 12.406667, "activity_lines": {"activity_5": 13.117333, "activity_10": 12.962364, "activity_20": 12.818, "activity_30": 12.567419}, "trend_signal": 1, "fair_value": 13.824263, "relative_strength": -12.420951, "rate_of_change": 0.04031716058817562, "market_dynamics": 0.431476, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.57, "high": 13.72, "low": 13.395, "close": 13.5, "volume": 2136126}, "trend_line": 12.411, "activity_lines": {"activity_5": 13.31, "activity_10": 13.062364, "activity_20": 12.910095, "activity_30": 12.637957}, "trend_signal": 1, "fair_value": 13.821314, "relative_strength": -11.161811, "rate_of_change": 0.034924770689815664, "market_dynamics": 0.52882, "expectation": {"probability": 52.2328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 13.89, "low": 13.41, "close": 13.64, "volume": 2022913}, "trend_line": 12.431667, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.181818, "activity_20": 13.005286, "activity_30": 12.717247}, "trend_signal": 1, "fair_value": 13.827147, "relative_strength": -7.953625, "rate_of_change": 0.16652163403432074, "market_dynamics": 0.546976, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.61, "high": 13.61, "low": 13.14, "close": 13.3, "volume": 1741274}, "trend_line": 12.452, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.233273, "activity_20": 13.056714, "activity_30": 12.773269}, "trend_signal": 1, "fair_value": 13.83766, "relative_strength": -11.406625, "rate_of_change": 0.16355811332463155, "market_dynamics": 0.381282, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.35, "high": 13.375, "low": 12.665, "close": 12.82, "volume": 1953078}, "trend_line": 12.452667, "activity_lines": {"activity_5": 13.252667, "activity_10": 13.193091, "activity_20": 13.055286, "activity_30": 12.797011}, "trend_signal": 1, "fair_value": 13.845865, "relative_strength": -17.261005, "rate_of_change": 0.005356569225826961, "market_dynamics": 0.094001, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.455, "close": 12.62, "volume": 2138682}, "trend_line": 12.464667, "activity_lines": {"activity_5": 13.004, "activity_10": 13.113091, "activity_20": 13.031, "activity_30": 12.807806}, "trend_signal": 1, "fair_value": 13.853237, "relative_strength": -17.08674, "rate_of_change": 0.09636489918184157, "market_dynamics": -0.186748, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.62, "high": 12.91, "low": 12.4, "close": 12.56, "volume": 5670006}, "trend_line": 12.469333, "activity_lines": {"activity_5": 12.798667, "activity_10": 13.024182, "activity_20": 12.997952, "activity_30": 12.813957}, "trend_signal": 1, "fair_value": 13.859615, "relative_strength": -16.709011, "rate_of_change": 0.03743381191009981, "market_dynamics": -0.339331, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.65, "high": 13.17, "low": 12.36, "close": 12.9, "volume": 3399039}, "trend_line": 12.498667, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.994909, "activity_20": 12.993333, "activity_30": 12.841742}, "trend_signal": 1, "fair_value": 13.873462, "relative_strength": -11.202865, "rate_of_change": 0.23524915085673498, "market_dynamics": -0.338253, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.87, "high": 13.3801, "low": 12.67, "close": 12.99, "volume": 2353038}, "trend_line": 12.565333, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.974364, "activity_20": 12.99181, "activity_30": 12.873441}, "trend_signal": 1, "fair_value": 13.891218, "relative_strength": -10.355532, "rate_of_change": 0.5333848801636323, "market_dynamics": -0.261488, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.99, "high": 13.43, "low": 12.745, "close": 13.35, "volume": 3026351}, "trend_line": 12.650667, "activity_lines": {"activity_5": 13.01, "activity_10": 13.018909, "activity_20": 13.023048, "activity_30": 12.924065}, "trend_signal": 1, "fair_value": 13.91, "relative_strength": -9.072298, "rate_of_change": 0.6791224713264629, "market_dynamics": -0.015586, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.27, "high": 13.7, "low": 13.15, "close": 13.31, "volume": 4443384}, "trend_line": 12.721667, "activity_lines": {"activity_5": 13.152, "activity_10": 13.052545, "activity_20": 13.051048, "activity_30": 12.966602}, "trend_signal": 1, "fair_value": 13.931603, "relative_strength": -8.850881, "rate_of_change": 0.5612352297313631, "market_dynamics": 0.214869, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.36, "high": 13.54, "low": 12.81, "close": 12.84, "volume": 4002574}, "trend_line": 12.771333, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.005455, "activity_20": 13.033476, "activity_30": 12.974237}, "trend_signal": 1, "fair_value": 13.948333, "relative_strength": -8.844974, "rate_of_change": 0.39040481094183815, "market_dynamics": 0.231643, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.82, "high": 12.88, "low": 12.28, "close": 12.32, "volume": 3782602}, "trend_line": 12.807, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.875818, "activity_20": 12.967952, "activity_30": 12.945118}, "trend_signal": 1, "fair_value": 13.958013, "relative_strength": -9.618896, "rate_of_change": 0.2792739019489987, "market_dynamics": 0.076189, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.43, "high": 13.72, "low": 12.22, "close": 13.63, "volume": 3938202}, "trend_line": 12.868, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.008364, "activity_20": 13.031857, "activity_30": 12.998215}, "trend_signal": 1, "fair_value": 13.980128, "relative_strength": -5.533409, "rate_of_change": 0.47630202233153696, "market_dynamics": 0.08844, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.72, "high": 13.89, "low": 13.31, "close": 13.47, "volume": 3612472}, "trend_line": 12.916333, "activity_lines": {"activity_5": 13.188, "activity_10": 13.105818, "activity_20": 13.07781, "activity_30": 13.037054}, "trend_signal": 1, "fair_value": 13.995769, "relative_strength": -8.739614, "rate_of_change": 0.37560615480260734, "market_dynamics": -0.028171, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.39, "high": 14.08, "low": 13.39, "close": 13.72, "volume": 3036287}, "trend_line": 12.974333, "activity_lines": {"activity_5": 13.39, "activity_10": 13.236909, "activity_20": 13.143571, "activity_30": 13.088903}, "trend_signal": 1, "fair_value": 14.013526, "relative_strength": -8.329376, "rate_of_change": 0.4490438578813339, "market_dynamics": 0.10454, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.65, "high": 13.92, "low": 13.41, "close": 13.89, "volume": 1284219}, "trend_line": 13.046333, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.378909, "activity_20": 13.22081, "activity_30": 13.147978}, "trend_signal": 1, "fair_value": 14.033013, "relative_strength": -7.557266, "rate_of_change": 0.5549418224428257, "market_dynamics": 0.421854, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.78, "high": 14.0, "low": 13.6, "close": 13.99, "volume": 3059993}, "trend_line": 13.121, "activity_lines": {"activity_5": 13.816, "activity_10": 13.514909, "activity_20": 13.300667, "activity_30": 13.20886}, "trend_signal": 1, "fair_value": 14.055321, "relative_strength": -6.53657, "rate_of_change": 0.5723217397562963, "market_dynamics": 0.582437, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.94, "high": 15.14, "low": 13.94, "close": 15.12, "volume": 4998197}, "trend_line": 13.202667, "activity_lines": {"activity_5": 14.276, "activity_10": 13.836545, "activity_20": 13.480952, "activity_30": 13.337828}, "trend_signal": 1, "fair_value": 14.086282, "relative_strength": 0.901963, "rate_of_change": 0.6224144501181273, "market_dynamics": 0.953317, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.14, "high": 15.855, "low": 14.93, "close": 15.49, "volume": 9736019}, "trend_line": 13.27, "activity_lines": {"activity_5": 14.76, "activity_10": 14.186727, "activity_20": 13.686238, "activity_30": 13.485398}, "trend_signal": 1, "fair_value": 14.105577, "relative_strength": 0.450583, "rate_of_change": 0.5099954425874684, "market_dynamics": 1.26702, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.53, "high": 16.435, "low": 15.25, "close": 16.22, "volume": 2948198}, "trend_line": 13.372667, "activity_lines": {"activity_5": 15.352667, "activity_10": 14.630727, "activity_20": 13.949905, "activity_30": 13.67572}, "trend_signal": 1, "fair_value": 14.130449, "relative_strength": 4.72929, "rate_of_change": 0.7736774679728733, "market_dynamics": 1.472233, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.22, "high": 16.39, "low": 16.0, "close": 16.04, "volume": 1423153}, "trend_line": 13.468333, "activity_lines": {"activity_5": 15.718667, "activity_10": 14.989091, "activity_20": 14.18381, "activity_30": 13.847806}, "trend_signal": 1, "fair_value": 14.153846, "relative_strength": 3.799889, "rate_of_change": 0.7153845975526018, "market_dynamics": 1.504166, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.94, "high": 16.865, "low": 15.79, "close": 16.58, "volume": 3089750}, "trend_line": 13.577667, "activity_lines": {"activity_5": 16.121333, "activity_10": 15.387455, "activity_20": 14.457048, "activity_30": 14.048559}, "trend_signal": 1, "fair_value": 14.177628, "relative_strength": 11.228562, "rate_of_change": 0.8117856901815577, "market_dynamics": 1.415995, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.53, "high": 16.68, "low": 15.3579, "close": 16.37, "volume": 2676586}, "trend_line": 13.688, "activity_lines": {"activity_5": 16.281333, "activity_10": 15.670182, "activity_20": 14.696286, "activity_30": 14.22871}, "trend_signal": 1, "fair_value": 14.201026, "relative_strength": 6.819201, "rate_of_change": 0.8126064661918774, "market_dynamics": 1.269745, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.28, "high": 16.44, "low": 15.93, "close": 16.26, "volume": 2557823}, "trend_line": 13.809, "activity_lines": {"activity_5": 16.321333, "activity_10": 15.883091, "activity_20": 14.910429, "activity_30": 14.394645}, "trend_signal": 1, "fair_value": 14.226154, "relative_strength": 3.587889, "rate_of_change": 0.8839859731151275, "market_dynamics": 1.1887, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.36, "high": 16.84, "low": 16.3, "close": 16.45, "volume": 2196863}, "trend_line": 13.933, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.079818, "activity_20": 15.126286, "activity_30": 14.565032}, "trend_signal": 1, "fair_value": 14.254615, "relative_strength": 4.380395, "rate_of_change": 0.897965095227754, "market_dynamics": 1.164836, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.38, "high": 16.76, "low": 15.88, "close": 15.9, "volume": 2516753}, "trend_line": 14.048333, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.126909, "activity_20": 15.271524, "activity_30": 14.691935}, "trend_signal": 1, "fair_value": 14.276859, "relative_strength": -0.072379, "rate_of_change": 0.8277686069044691, "market_dynamics": 1.052073, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.85, "high": 16.05, "low": 15.365, "close": 15.69, "volume": 2269190}, "trend_line": 14.155333, "activity_lines": {"activity_5": 16.019333, "activity_10": 16.099273, "activity_20": 15.380857, "activity_30": 14.797849}, "trend_signal": 1, "fair_value": 14.299872, "relative_strength": -2.939948, "rate_of_change": 0.7616562050458308, "market_dynamics": 0.856125, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.65, "high": 16.15, "low": 15.36, "close": 15.86, "volume": 2773654}, "trend_line": 14.251667, "activity_lines": {"activity_5": 15.928, "activity_10": 16.071636, "activity_20": 15.493095, "activity_30": 14.907828}, "trend_signal": 1, "fair_value": 14.326282, "relative_strength": -0.168301, "rate_of_change": 0.6805491612242454, "market_dynamics": 0.700454, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.8, "high": 15.98, "low": 15.35, "close": 15.48, "volume": 2693576}, "trend_line": 14.329333, "activity_lines": {"activity_5": 15.744, "activity_10": 15.961455, "activity_20": 15.555476, "activity_30": 14.987075}, "trend_signal": 1, "fair_value": 14.352244, "relative_strength": -3.64284, "rate_of_change": 0.5449608105493953, "market_dynamics": 0.378496, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.45, "high": 16.66, "low": 15.1, "close": 15.24, "volume": 5328126}, "trend_line": 14.385, "activity_lines": {"activity_5": 15.532, "activity_10": 15.807818, "activity_20": 15.584857, "activity_30": 15.045828}, "trend_signal": 1, "fair_value": 14.376154, "relative_strength": -6.883841, "rate_of_change": 0.3884828414553538, "market_dynamics": 0.091806, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.19, "high": 15.45, "low": 14.72, "close": 14.84, "volume": 4968557}, "trend_line": 14.429667, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.599273, "activity_20": 15.566952, "activity_30": 15.075183}, "trend_signal": 1, "fair_value": 14.394103, "relative_strength": -7.780919, "rate_of_change": 0.31051094890511266, "market_dynamics": -0.144478, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.73, "high": 14.94, "low": 14.62, "close": 14.86, "volume": 5512856}, "trend_line": 14.470333, "activity_lines": {"activity_5": 15.08, "activity_10": 15.416182, "activity_20": 15.541429, "activity_30": 15.102946}, "trend_signal": 1, "fair_value": 14.410769, "relative_strength": -6.442732, "rate_of_change": 0.2818221654040933, "market_dynamics": -0.406424, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.83, "high": 15.15, "low": 14.48, "close": 15.09, "volume": 3441753}, "trend_line": 14.53, "activity_lines": {"activity_5": 15.024667, "activity_10": 15.306182, "activity_20": 15.525714, "activity_30": 15.142925}, "trend_signal": 1, "fair_value": 14.431154, "relative_strength": -7.624703, "rate_of_change": 0.41234019977286807, "market_dynamics": -0.544813, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.13, "high": 15.39, "low": 14.97, "close": 15.24, "volume": 1774163}, "trend_line": 14.610667, "activity_lines": {"activity_5": 15.070667, "activity_10": 15.246727, "activity_20": 15.517333, "activity_30": 15.188731}, "trend_signal": 1, "fair_value": 14.452179, "relative_strength": -6.160925, "rate_of_change": 0.5551754989676534, "market_dynamics": -0.753255, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.33, "close": 14.66, "volume": 3879919}, "trend_line": 14.678667, "activity_lines": {"activity_5": 14.939333, "activity_10": 15.100364, "activity_20": 15.445286, "activity_30": 15.191914}, "trend_signal": 1, "fair_value": 14.471154, "relative_strength": -8.811834, "rate_of_change": 0.46541338598711063, "market_dynamics": -0.807612, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.69, "high": 14.88, "low": 14.46, "close": 14.63, "volume": 2217366}, "trend_line": 14.747667, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.981091, "activity_20": 15.365905, "activity_30": 15.188774}, "trend_signal": 1, "fair_value": 14.488654, "relative_strength": -8.319366, "rate_of_change": 0.4700699320994138, "market_dynamics": -0.934695, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.58, "high": 15.015, "low": 14.325, "close": 14.95, "volume": 2844523}, "trend_line": 14.816, "activity_lines": {"activity_5": 14.854667, "activity_10": 14.943091, "activity_20": 15.313476, "activity_30": 15.201828}, "trend_signal": 1, "fair_value": 14.509487, "relative_strength": -0.870748, "rate_of_change": 0.46334786376720377, "market_dynamics": -0.966332, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.98, "high": 15.345, "low": 14.83, "close": 15.26, "volume": 3877526}, "trend_line": 14.891667, "activity_lines": {"activity_5": 14.97, "activity_10": 14.974909, "activity_20": 15.286, "activity_30": 15.230473}, "trend_signal": 1, "fair_value": 14.53391, "relative_strength": -2.591783, "rate_of_change": 0.5107113930885478, "market_dynamics": -0.804026, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.23, "high": 15.6299, "low": 14.945, "close": 15.2, "volume": 2843931}, "trend_line": 14.953333, "activity_lines": {"activity_5": 15.054, "activity_10": 15.006727, "activity_20": 15.252143, "activity_30": 15.250366}, "trend_signal": 1, "fair_value": 14.556154, "relative_strength": -3.88502, "rate_of_change": 0.41409736062457386, "market_dynamics": -0.781025, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.12, "high": 15.8, "low": 15.07, "close": 15.6, "volume": 2360892}, "trend_line": 15.029667, "activity_lines": {"activity_5": 15.274, "activity_10": 15.116364, "activity_20": 15.257762, "activity_30": 15.292086}, "trend_signal": 1, "fair_value": 14.573654, "relative_strength": -2.620213, "rate_of_change": 0.5104815093731894, "market_dynamics": -0.570054, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.71, "high": 16.52, "low": 15.62, "close": 15.98, "volume": 3750767}, "trend_line": 15.134333, "activity_lines": {"activity_5": 15.558, "activity_10": 15.288545, "activity_20": 15.302524, "activity_30": 15.353398}, "trend_signal": 1, "fair_value": 14.591667, "relative_strength": -2.134322, "rate_of_change": 0.6963960013219184, "market_dynamics": -0.262183, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.03, "high": 16.28, "low": 15.67, "close": 15.78, "volume": 1879542}, "trend_line": 15.249667, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.403636, "activity_20": 15.328524, "activity_30": 15.395054}, "trend_signal": 1, "fair_value": 14.606603, "relative_strength": -4.487137, "rate_of_change": 0.762068602560818, "market_dynamics": -0.182411, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.79, "high": 15.865, "low": 15.2, "close": 15.79, "volume": 1511868}, "trend_line": 15.321667, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.503818, "activity_20": 15.359286, "activity_30": 15.429914}, "trend_signal": 1, "fair_value": 14.624615, "relative_strength": -2.76961, "rate_of_change": 0.4721414572527989, "market_dynamics": 0.003197, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.85, "high": 16.4, "low": 15.7, "close": 16.14, "volume": 1908835}, "trend_line": 15.410667, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.654909, "activity_20": 15.426143, "activity_30": 15.48271}, "trend_signal": 1, "fair_value": 14.647308, "relative_strength": -3.093915, "rate_of_change": 0.5808767414146282, "market_dynamics": 0.170195, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.96, "high": 16.25, "low": 15.555, "close": 15.91, "volume": 2078845}, "trend_line": 15.483667, "activity_lines": {"activity_5": 15.934667, "activity_10": 15.747818, "activity_20": 15.471667, "activity_30": 15.514925}, "trend_signal": 0, "fair_value": 14.663846, "relative_strength": -7.585248, "rate_of_change": 0.47369786135798275, "market_dynamics": 0.165399, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.85, "high": 16.495, "low": 15.7, "close": 15.9, "volume": 4626726}, "trend_line": 15.550667, "activity_lines": {"activity_5": 15.928, "activity_10": 15.816182, "activity_20": 15.51881, "activity_30": 15.541785}, "trend_signal": 0, "fair_value": 14.679231, "relative_strength": -7.73947, "rate_of_change": 0.4327140334392374, "market_dynamics": 0.406749, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.99, "high": 16.4, "low": 15.945, "close": 16.4, "volume": 2226885}, "trend_line": 15.631, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.952364, "activity_20": 15.613571, "activity_30": 15.596581}, "trend_signal": 0, "fair_value": 14.696923, "relative_strength": -4.754863, "rate_of_change": 0.5165887739734863, "market_dynamics": 0.543428, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.33, "high": 16.69, "low": 16.18, "close": 16.36, "volume": 1216946}, "trend_line": 15.672333, "activity_lines": {"activity_5": 16.204, "activity_10": 16.054909, "activity_20": 15.701143, "activity_30": 15.643613}, "trend_signal": 0, "fair_value": 14.715513, "relative_strength": -8.191858, "rate_of_change": 0.2644296590109388, "market_dynamics": 0.542483, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.44, "high": 17.24, "low": 16.38, "close": 16.73, "volume": 2252586}, "trend_line": 15.713667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.204727, "activity_20": 15.821571, "activity_30": 15.711849}, "trend_signal": 0, "fair_value": 14.739038, "relative_strength": -5.894546, "rate_of_change": 0.26373865333258995, "market_dynamics": 0.683232, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.8, "high": 17.535, "low": 16.75, "close": 17.19, "volume": 3506810}, "trend_line": 15.746, "activity_lines": {"activity_5": 16.71, "activity_10": 16.410364, "activity_20": 15.979857, "activity_30": 15.807097}, "trend_signal": 1, "fair_value": 14.76359, "relative_strength": 0.601085, "rate_of_change": 0.20576355601783647, "market_dynamics": 0.808635, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.29, "high": 18.7, "low": 17.22, "close": 18.55, "volume": 2884676}, "trend_line": 15.829667, "activity_lines": {"activity_5": 17.388, "activity_10": 16.834364, "activity_20": 16.258381, "activity_30": 15.988}, "trend_signal": 1, "fair_value": 14.791603, "relative_strength": 11.108167, "rate_of_change": 0.5313539946653129, "market_dynamics": 1.009, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.57, "high": 19.44, "low": 17.6, "close": 19.08, "volume": 3436280}, "trend_line": 15.913, "activity_lines": {"activity_5": 18.066, "activity_10": 17.308, "activity_20": 16.569714, "activity_30": 16.197699}, "trend_signal": 1, "fair_value": 14.815064, "relative_strength": 17.541034, "rate_of_change": 0.5264355845261917, "market_dynamics": 1.321272, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.36, "high": 18.61, "low": 17.98, "close": 18.28, "volume": 2014973}, "trend_line": 15.976667, "activity_lines": {"activity_5": 18.298667, "activity_10": 17.576182, "activity_20": 16.784762, "activity_30": 16.350409}, "trend_signal": 1, "fair_value": 14.827179, "relative_strength": 11.991063, "rate_of_change": 0.4000942625526336, "market_dynamics": 1.388219, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.25, "high": 18.75, "low": 18.13, "close": 18.36, "volume": 1346495}, "trend_line": 16.046667, "activity_lines": {"activity_5": 18.43, "activity_10": 17.813636, "activity_20": 16.992238, "activity_30": 16.504172}, "trend_signal": 1, "fair_value": 14.842692, "relative_strength": 6.634454, "rate_of_change": 0.4381389434980306, "market_dynamics": 1.285286, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.25, "high": 19.0, "low": 18.25, "close": 18.86, "volume": 1786445}, "trend_line": 16.127, "activity_lines": {"activity_5": 18.619333, "activity_10": 18.101636, "activity_20": 17.232476, "activity_30": 16.685677}, "trend_signal": 1, "fair_value": 14.869487, "relative_strength": 8.260485, "rate_of_change": 0.5006210947108178, "market_dynamics": 1.208661, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.04, "high": 19.45, "low": 18.83, "close": 19.38, "volume": 2115031}, "trend_line": 16.243, "activity_lines": {"activity_5": 18.870667, "activity_10": 18.430545, "activity_20": 17.502238, "activity_30": 16.895548}, "trend_signal": 1, "fair_value": 14.895256, "relative_strength": 11.731536, "rate_of_change": 0.719290630619456, "market_dynamics": 1.117124, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.41, "high": 19.8499, "low": 18.83, "close": 19.07, "volume": 2675409}, "trend_line": 16.355667, "activity_lines": {"activity_5": 18.963333, "activity_10": 18.639818, "activity_20": 17.719857, "activity_30": 17.077935}, "trend_signal": 1, "fair_value": 14.917949, "relative_strength": 16.187224, "rate_of_change": 0.693634180877928, "market_dynamics": 1.11544, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.99, "high": 19.87, "low": 18.88, "close": 19.81, "volume": 1948232}, "trend_line": 16.487333, "activity_lines": {"activity_5": 19.303333, "activity_10": 18.935091, "activity_20": 17.988333, "activity_30": 17.300796}, "trend_signal": 1, "fair_value": 14.944615, "relative_strength": 13.477376, "rate_of_change": 0.8050176125498224, "market_dynamics": 1.129876, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.9, "high": 20.19, "low": 19.29, "close": 19.36, "volume": 3368744}, "trend_line": 16.616667, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.085818, "activity_20": 18.192286, "activity_30": 17.486129}, "trend_signal": 1, "fair_value": 14.965, "relative_strength": 9.045391, "rate_of_change": 0.7844446400154594, "market_dynamics": 1.175148, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.45, "high": 19.63, "low": 18.73, "close": 19.32, "volume": 3213206}, "trend_line": 16.752667, "activity_lines": {"activity_5": 19.399333, "activity_10": 19.181455, "activity_20": 18.372619, "activity_30": 17.660538}, "trend_signal": 1, "fair_value": 14.979744, "relative_strength": 7.526833, "rate_of_change": 0.8184553496799282, "market_dynamics": 1.161586, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.27, "high": 19.83, "low": 19.16, "close": 19.67, "volume": 2508658}, "trend_line": 16.913667, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.302, "activity_20": 18.568571, "activity_30": 17.848753}, "trend_signal": 1, "fair_value": 14.997692, "relative_strength": 9.147286, "rate_of_change": 0.9610410091718613, "market_dynamics": 1.112836, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.68, "high": 20.02, "low": 19.215, "close": 19.8, "volume": 1749236}, "trend_line": 17.078333, "activity_lines": {"activity_5": 19.611333, "activity_10": 19.425818, "activity_20": 18.759333, "activity_30": 18.034968}, "trend_signal": 1, "fair_value": 15.018141, "relative_strength": 8.329464, "rate_of_change": 0.9735677071092886, "market_dynamics": 1.009881, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.8, "high": 20.37, "low": 19.72, "close": 20.03, "volume": 3234626}, "trend_line": 17.243, "activity_lines": {"activity_5": 19.757333, "activity_10": 19.578364, "activity_20": 18.952857, "activity_30": 18.225398}, "trend_signal": 1, "fair_value": 15.042436, "relative_strength": 9.112426, "rate_of_change": 0.9641866100163164, "market_dynamics": 0.951052, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.02, "high": 20.02, "low": 19.7, "close": 19.77, "volume": 1423006}, "trend_line": 17.394, "activity_lines": {"activity_5": 19.802, "activity_10": 19.651818, "activity_20": 19.101429, "activity_30": 18.38843}, "trend_signal": 1, "fair_value": 15.057308, "relative_strength": 7.28946, "rate_of_change": 0.8757176825378403, "market_dynamics": 0.64275, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.78, "high": 20.14, "low": 19.0, "close": 19.26, "volume": 1641803}, "trend_line": 17.547333, "activity_lines": {"activity_5": 19.649333, "activity_10": 19.606909, "activity_20": 19.184143, "activity_30": 18.508817}, "trend_signal": 1, "fair_value": 15.064615, "relative_strength": 6.093404, "rate_of_change": 0.8815281131424626, "market_dynamics": 0.215015, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.17, "high": 20.32, "low": 19.08, "close": 20.18, "volume": 2997670}, "trend_line": 17.732333, "activity_lines": {"activity_5": 19.807333, "activity_10": 19.722, "activity_20": 19.338524, "activity_30": 18.678667}, "trend_signal": 1, "fair_value": 15.080128, "relative_strength": 5.201164, "rate_of_change": 1.0542912703600158, "market_dynamics": 0.096732, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.25, "high": 21.28, "low": 18.4, "close": 18.9, "volume": 5451886}, "trend_line": 17.864, "activity_lines": {"activity_5": 19.504667, "activity_10": 19.589818, "activity_20": 19.350619, "activity_30": 18.754}, "trend_signal": 1, "fair_value": 15.091987, "relative_strength": 1.894936, "rate_of_change": 0.7425249683727471, "market_dynamics": -0.260018, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.91, "high": 19.31, "low": 18.79, "close": 19.15, "volume": 5192158}, "trend_line": 17.993667, "activity_lines": {"activity_5": 19.345333, "activity_10": 19.506182, "activity_20": 19.374619, "activity_30": 18.836968}, "trend_signal": 1, "fair_value": 15.106282, "relative_strength": 1.258717, "rate_of_change": 0.7258564711150792, "market_dynamics": -0.347348, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.22, "high": 19.58, "low": 18.79, "close": 18.99, "volume": 2926086}, "trend_line": 18.12, "activity_lines": {"activity_5": 19.191333, "activity_10": 19.405455, "activity_20": 19.370095, "activity_30": 18.901247}, "trend_signal": 1, "fair_value": 15.123141, "relative_strength": -0.423351, "rate_of_change": 0.7020970211352833, "market_dynamics": -0.38802, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.01, "high": 19.21, "low": 18.55, "close": 19.05, "volume": 2634770}, "trend_line": 18.235, "activity_lines": {"activity_5": 19.109333, "activity_10": 19.322364, "activity_20": 19.360524, "activity_30": 18.961247}, "trend_signal": 1, "fair_value": 15.139936, "relative_strength": -3.153712, "rate_of_change": 0.634657836644583, "market_dynamics": -0.668314, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.05, "high": 19.28, "low": 18.35, "close": 18.58, "volume": 2889029}, "trend_line": 18.321667, "activity_lines": {"activity_5": 18.884667, "activity_10": 19.158727, "activity_20": 19.297333, "activity_30": 18.983505}, "trend_signal": 1, "fair_value": 15.147436, "relative_strength": -6.097182, "rate_of_change": 0.4752783109405103, "market_dynamics": -0.839691, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.67, "high": 18.69, "low": 17.76, "close": 17.84, "volume": 5243813}, "trend_line": 18.390333, "activity_lines": {"activity_5": 18.52, "activity_10": 18.880364, "activity_20": 19.163524, "activity_30": 18.95243}, "trend_signal": 1, "fair_value": 15.149038, "relative_strength": -7.510685, "rate_of_change": 0.37478030792720324, "market_dynamics": -0.975595, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.85, "high": 17.98, "low": 17.42, "close": 17.55, "volume": 1681480}, "trend_line": 18.449, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.584909, "activity_20": 19.008, "activity_30": 18.898215}, "trend_signal": 0, "fair_value": 15.150962, "relative_strength": -9.565619, "rate_of_change": 0.3190099929131428, "market_dynamics": -1.114464, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.47, "high": 17.785, "low": 17.26, "close": 17.52, "volume": 1975630}, "trend_line": 18.495, "activity_lines": {"activity_5": 17.835333, "activity_10": 18.329091, "activity_20": 18.853095, "activity_30": 18.83828}, "trend_signal": 0, "fair_value": 15.15109, "relative_strength": -8.636886, "rate_of_change": 0.24933600737166986, "market_dynamics": -1.213405, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.46, "high": 17.53, "low": 17.01, "close": 17.28, "volume": 1948527}, "trend_line": 18.540667, "activity_lines": {"activity_5": 17.559333, "activity_10": 18.070545, "activity_20": 18.679333, "activity_30": 18.759892}, "trend_signal": 0, "fair_value": 15.154359, "relative_strength": -7.569816, "rate_of_change": 0.24691538253581036, "market_dynamics": -1.287262, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.27, "high": 18.61, "low": 17.235, "close": 18.58, "volume": 4720233}, "trend_line": 18.63, "activity_lines": {"activity_5": 17.834667, "activity_10": 18.084364, "activity_20": 18.636905, "activity_30": 18.76243}, "trend_signal": 0, "fair_value": 15.169808, "relative_strength": -3.224987, "rate_of_change": 0.48182193229617837, "market_dynamics": -1.187025, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.68, "high": 18.885, "low": 18.19, "close": 18.7, "volume": 1979458}, "trend_line": 18.706667, "activity_lines": {"activity_5": 18.15, "activity_10": 18.149091, "activity_20": 18.609714, "activity_30": 18.766946}, "trend_signal": 0, "fair_value": 15.186923, "relative_strength": -3.863197, "rate_of_change": 0.41152442297370095, "market_dynamics": -1.048981, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.73, "high": 19.385, "low": 18.49, "close": 18.64, "volume": 2361826}, "trend_line": 18.782667, "activity_lines": {"activity_5": 18.388, "activity_10": 18.206545, "activity_20": 18.578571, "activity_30": 18.762645}, "trend_signal": 0, "fair_value": 15.206154, "relative_strength": -2.74382, "rate_of_change": 0.4062722664598697, "market_dynamics": -0.874815, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.57, "high": 18.6, "low": 18.14, "close": 18.42, "volume": 2354319}, "trend_line": 18.839, "activity_lines": {"activity_5": 18.48, "activity_10": 18.233273, "activity_20": 18.532048, "activity_30": 18.739247}, "trend_signal": 0, "fair_value": 15.200833, "relative_strength": -3.962824, "rate_of_change": 0.2999201338127255, "market_dynamics": -0.69081, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.42, "high": 18.43, "low": 17.82, "close": 18.08, "volume": 2400000}, "trend_line": 18.868667, "activity_lines": {"activity_5": 18.398667, "activity_10": 18.208545, "activity_20": 18.457619, "activity_30": 18.69028}, "trend_signal": 0, "fair_value": 15.18859, "relative_strength": -8.236939, "rate_of_change": 0.15747651149211683, "market_dynamics": -0.81126, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.03, "high": 18.264171, "low": 17.92, "close": 18.08, "volume": 1294895}, "trend_line": 18.853, "activity_lines": {"activity_5": 18.264, "activity_10": 18.201455, "activity_20": 18.389095, "activity_30": 18.639398}, "trend_signal": 0, "fair_value": 15.180256, "relative_strength": -6.068249, "rate_of_change": -0.08303183261433883, "market_dynamics": -0.794903, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.17, "high": 18.57, "low": 17.46, "close": 17.92, "volume": 3068170}, "trend_line": 18.814333, "activity_lines": {"activity_5": 18.109333, "activity_10": 18.174364, "activity_20": 18.312905, "activity_30": 18.579204}, "trend_signal": 0, "fair_value": 15.184551, "relative_strength": -3.661843, "rate_of_change": -0.205097331989605, "market_dynamics": -0.768254, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.78, "high": 18.19, "low": 17.35, "close": 17.64, "volume": 6303659}, "trend_line": 18.793, "activity_lines": {"activity_5": 17.913333, "activity_10": 18.094909, "activity_20": 18.219, "activity_30": 18.503441}, "trend_signal": 0, "fair_value": 15.176667, "relative_strength": -2.10451, "rate_of_change": -0.11338695876171663, "market_dynamics": -0.686277, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.6, "high": 17.91, "low": 17.005, "close": 17.39, "volume": 7460379}, "trend_line": 18.760667, "activity_lines": {"activity_5": 17.700667, "activity_10": 17.968364, "activity_20": 18.112667, "activity_30": 18.412925}, "trend_signal": 0, "fair_value": 15.166346, "relative_strength": -1.145048, "rate_of_change": -0.17204810301706872, "market_dynamics": -0.531528, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.41, "high": 17.86, "low": 17.02, "close": 17.27, "volume": 6526558}, "trend_line": 18.707667, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.822364, "activity_20": 18.006238, "activity_30": 18.316753}, "trend_signal": 0, "fair_value": 15.151474, "relative_strength": -2.168415, "rate_of_change": -0.28250594714996446, "market_dynamics": -0.410673, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.38, "high": 18.34, "low": 17.23, "close": 18.18, "volume": 4311150}, "trend_line": 18.667667, "activity_lines": {"activity_5": 17.69, "activity_10": 17.842, "activity_20": 17.995952, "activity_30": 18.28271}, "trend_signal": 0, "fair_value": 15.141474, "relative_strength": 5.213067, "rate_of_change": -0.21381607872322694, "market_dynamics": -0.183428, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.18, "high": 18.265, "low": 17.22, "close": 17.72, "volume": 3684580}, "trend_line": 18.622667, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.785273, "activity_20": 17.951381, "activity_30": 18.22157}, "trend_signal": 0, "fair_value": 15.127628, "relative_strength": 13.278314, "rate_of_change": -0.24105851041804904, "market_dynamics": -0.110693, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.22, "high": 17.89, "low": 16.67, "close": 17.52, "volume": 5606366}, "trend_line": 18.546333, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.71, "activity_20": 17.893381, "activity_30": 18.15043}, "trend_signal": 0, "fair_value": 15.117949, "relative_strength": 3.910551, "rate_of_change": -0.40989832444514657, "market_dynamics": -0.012538, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.6, "high": 18.37, "low": 17.465, "close": 18.27, "volume": 3922292}, "trend_line": 18.51, "activity_lines": {"activity_5": 17.881333, "activity_10": 17.791455, "activity_20": 17.914571, "activity_30": 18.132602}, "trend_signal": 0, "fair_value": 15.120769, "relative_strength": 10.593043, "rate_of_change": -0.19590395578467754, "market_dynamics": 0.184194, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.17, "high": 18.62, "low": 18.01, "close": 18.24, "volume": 3061178}, "trend_line": 18.474, "activity_lines": {"activity_5": 18.030667, "activity_10": 17.870182, "activity_20": 17.936333, "activity_30": 18.115183}, "trend_signal": 0, "fair_value": 15.128333, "relative_strength": 3.602447, "rate_of_change": -0.19448946515397816, "market_dynamics": 0.118855, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.28, "high": 18.85, "low": 18.2, "close": 18.72, "volume": 3229411}, "trend_line": 18.442333, "activity_lines": {"activity_5": 18.275333, "activity_10": 18.033273, "activity_20": 18.007667, "activity_30": 18.131054}, "trend_signal": 0, "fair_value": 15.149487, "relative_strength": 2.62141, "rate_of_change": -0.17141387896502533, "market_dynamics": 0.280182, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.71, "high": 18.9, "low": 18.05, "close": 18.56, "volume": 2471072}, "trend_line": 18.401, "activity_lines": {"activity_5": 18.430667, "activity_10": 18.155636, "activity_20": 18.063095, "activity_30": 18.138645}, "trend_signal": 0, "fair_value": 15.166795, "relative_strength": 1.790834, "rate_of_change": -0.22412023467964498, "market_dynamics": 0.391069, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.57, "high": 18.75, "low": 17.99, "close": 18.58, "volume": 3245505}, "trend_line": 18.352667, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.27, "activity_20": 18.117, "activity_30": 18.150194}, "trend_signal": 0, "fair_value": 15.181474, "relative_strength": -4.654974, "rate_of_change": -0.2626650725504022, "market_dynamics": 0.43767, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.59, "high": 19.1, "low": 18.54, "close": 18.97, "volume": 3037786}, "trend_line": 18.326, "activity_lines": {"activity_5": 18.702, "activity_10": 18.438182, "activity_20": 18.203143, "activity_30": 18.190022}, "trend_signal": 0, "fair_value": 15.203974, "relative_strength": -0.440533, "rate_of_change": -0.14530313223685568, "market_dynamics": 0.665647, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.11, "high": 19.655, "low": 19.01, "close": 19.57, "volume": 3471336}, "trend_line": 18.336333, "activity_lines": {"activity_5": 19.020667, "activity_10": 18.686727, "activity_20": 18.339524, "activity_30": 18.27028}, "trend_signal": 0, "fair_value": 15.231154, "relative_strength": 0.628745, "rate_of_change": 0.056384371930586374, "market_dynamics": 0.81317, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.53, "high": 21.6, "low": 19.51, "close": 21.58, "volume": 6102289}, "trend_line": 18.383, "activity_lines": {"activity_5": 19.920667, "activity_10": 19.258909, "activity_20": 18.656429, "activity_30": 18.479548}, "trend_signal": 1, "fair_value": 15.274423, "relative_strength": 8.386281, "rate_of_change": 0.25450563097866596, "market_dynamics": 1.110253, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.6, "high": 21.975, "low": 21.22, "close": 21.69, "volume": 5981366}, "trend_line": 18.476, "activity_lines": {"activity_5": 20.666667, "activity_10": 19.789273, "activity_20": 18.969524, "activity_30": 18.692903}, "trend_signal": 1, "fair_value": 15.318718, "relative_strength": 9.117453, "rate_of_change": 0.505902192242833, "market_dynamics": 1.362394, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.69, "high": 22.0, "low": 20.92, "close": 21.0, "volume": 3968343}, "trend_line": 18.537667, "activity_lines": {"activity_5": 20.974, "activity_10": 20.122, "activity_20": 19.202667, "activity_30": 18.855742}, "trend_signal": 1, "fair_value": 15.358718, "relative_strength": 5.320743, "rate_of_change": 0.33376813163022256, "market_dynamics": 1.454666, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.04, "high": 21.9699, "low": 19.68, "close": 19.96, "volume": 6136404}, "trend_line": 18.57, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.202364, "activity_20": 19.325524, "activity_30": 18.947505}, "trend_signal": 1, "fair_value": 15.391218, "relative_strength": -3.982283, "rate_of_change": 0.17441784880482145, "market_dynamics": 1.464398, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.1, "high": 20.27, "low": 19.04, "close": 19.21, "volume": 2827331}, "trend_line": 18.575333, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.115636, "activity_20": 19.369619, "activity_30": 18.988796}, "trend_signal": 1, "fair_value": 15.421538, "relative_strength": -9.00452, "rate_of_change": 0.028718362950997597, "market_dynamics": 1.055585, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.23, "high": 19.44, "low": 18.75, "close": 18.77, "volume": 4230689}, "trend_line": 18.581667, "activity_lines": {"activity_5": 19.617333, "activity_10": 19.931273, "activity_20": 19.366429, "activity_30": 19.001355}, "trend_signal": 1, "fair_value": 15.449551, "relative_strength": -10.758784, "rate_of_change": 0.03409898492801691, "market_dynamics": 0.653957, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.24, "high": 20.58, "low": 19.1, "close": 19.57, "volume": 5521278}, "trend_line": 18.639333, "activity_lines": {"activity_5": 19.432, "activity_10": 19.891455, "activity_20": 19.436143, "activity_30": 19.065118}, "trend_signal": 1, "fair_value": 15.481667, "relative_strength": -8.055492, "rate_of_change": 0.3103381413519094, "market_dynamics": 0.444607, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.57, "high": 19.69, "low": 18.65, "close": 18.72, "volume": 3377460}, "trend_line": 18.678333, "activity_lines": {"activity_5": 19.104667, "activity_10": 19.678727, "activity_20": 19.417048, "activity_30": 19.070323}, "trend_signal": 1, "fair_value": 15.509744, "relative_strength": -12.521423, "rate_of_change": 0.20923495492031785, "market_dynamics": 0.013571, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.68, "high": 18.9825, "low": 18.1, "close": 18.63, "volume": 3568582}, "trend_line": 18.715333, "activity_lines": {"activity_5": 18.899333, "activity_10": 19.447091, "activity_20": 19.384238, "activity_30": 19.067204}, "trend_signal": 1, "fair_value": 15.536603, "relative_strength": -10.563692, "rate_of_change": 0.19809048269994214, "market_dynamics": -0.128261, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.59, "high": 18.97, "low": 17.89, "close": 18.34, "volume": 3942275}, "trend_line": 18.750667, "activity_lines": {"activity_5": 18.686, "activity_10": 19.168909, "activity_20": 19.317905, "activity_30": 19.042989}, "trend_signal": 0, "fair_value": 15.559679, "relative_strength": -14.735712, "rate_of_change": 0.1887970681579583, "market_dynamics": -0.31379, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.96, "high": 21.13, "low": 18.885, "close": 20.92, "volume": 5656999}, "trend_line": 18.828667, "activity_lines": {"activity_5": 19.390667, "activity_10": 19.382182, "activity_20": 19.49219, "activity_30": 19.182946}, "trend_signal": 1, "fair_value": 15.603269, "relative_strength": -3.080096, "rate_of_change": 0.4159852020197436, "market_dynamics": -0.338981, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.08, "high": 21.1089, "low": 19.865, "close": 20.155, "volume": 3267677}, "trend_line": 18.877167, "activity_lines": {"activity_5": 19.697, "activity_10": 19.468364, "activity_20": 19.580571, "activity_30": 19.268516}, "trend_signal": 1, "fair_value": 15.647019, "relative_strength": -5.539966, "rate_of_change": 0.25758594594083933, "market_dynamics": -0.304041, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.15, "high": 20.48, "low": 19.6, "close": 20.43, "volume": 3121270}, "trend_line": 18.936833, "activity_lines": {"activity_5": 20.056, "activity_10": 19.632455, "activity_20": 19.683548, "activity_30": 19.368699}, "trend_signal": 1, "fair_value": 15.694135, "relative_strength": -3.73443, "rate_of_change": 0.31607497035969434, "market_dynamics": -0.234984, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.53, "high": 21.12, "low": 20.28, "close": 20.48, "volume": 3156781}, "trend_line": 19.0055, "activity_lines": {"activity_5": 20.317667, "activity_10": 19.816, "activity_20": 19.777429, "activity_30": 19.468258}, "trend_signal": 1, "fair_value": 15.740609, "relative_strength": -4.090725, "rate_of_change": 0.36261079136094915, "market_dynamics": -0.131185, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.43, "high": 20.62, "low": 19.11, "close": 19.37, "volume": 3276942}, "trend_line": 19.0485, "activity_lines": {"activity_5": 20.086, "activity_10": 19.788273, "activity_20": 19.755071, "activity_30": 19.491774}, "trend_signal": 1, "fair_value": 15.784647, "relative_strength": -10.515199, "rate_of_change": 0.22625029596695304, "market_dynamics": -0.422489, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.31, "high": 20.06, "low": 19.16, "close": 19.19, "volume": 4459773}, "trend_line": 19.0855, "activity_lines": {"activity_5": 19.725667, "activity_10": 19.724909, "activity_20": 19.71019, "activity_30": 19.500903}, "trend_signal": 1, "fair_value": 15.832019, "relative_strength": -12.845179, "rate_of_change": 0.1942410163529886, "market_dynamics": -0.487297, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.34, "high": 19.53, "low": 18.46, "close": 18.86, "volume": 3134806}, "trend_line": 19.116833, "activity_lines": {"activity_5": 19.370667, "activity_10": 19.593909, "activity_20": 19.631643, "activity_30": 19.486355}, "trend_signal": 1, "fair_value": 15.878494, "relative_strength": -13.584184, "rate_of_change": 0.16417175342537557, "market_dynamics": -0.676339, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.81, "high": 19.13, "low": 17.18, "close": 17.48, "volume": 4232430}, "trend_line": 19.1115, "activity_lines": {"activity_5": 18.642, "activity_10": 19.224909, "activity_20": 19.420238, "activity_30": 19.380753}, "trend_signal": 0, "fair_value": 15.911058, "relative_strength": -20.379693, "rate_of_change": -0.02789688019977082, "market_dynamics": -0.884234, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.52, "high": 17.9299, "low": 17.01, "close": 17.35, "volume": 3383814}, "trend_line": 19.110167, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.854818, "activity_20": 19.20169, "activity_30": 19.267108}, "trend_signal": 0, "fair_value": 15.937468, "relative_strength": -18.668857, "rate_of_change": -0.006974858069742921, "market_dynamics": -1.021663, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.2, "high": 17.5, "low": 16.52, "close": 17.27, "volume": 3736784}, "trend_line": 19.110167, "activity_lines": {"activity_5": 17.673333, "activity_10": 18.493455, "activity_20": 18.983238, "activity_30": 19.148387}, "trend_signal": 0, "fair_value": 15.961635, "relative_strength": -20.465597, "rate_of_change": 0.0, "market_dynamics": -1.156947, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.31, "high": 18.79, "low": 17.12, "close": 17.71, "volume": 4480516}, "trend_line": 19.0945, "activity_lines": {"activity_5": 17.566667, "activity_10": 18.231545, "activity_20": 18.817643, "activity_30": 19.058054}, "trend_signal": 0, "fair_value": 15.988173, "relative_strength": -19.689013, "rate_of_change": -0.08198253840482159, "market_dynamics": -1.128661, "expectation": {"probability": 42.2304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.82, "high": 18.31, "low": 17.45, "close": 18.2, "volume": 3436112}, "trend_line": 19.1105, "activity_lines": {"activity_5": 17.722, "activity_10": 18.117091, "activity_20": 18.717143, "activity_30": 19.000344}, "trend_signal": 0, "fair_value": 16.021635, "relative_strength": -18.56444, "rate_of_change": 0.0837937626017871, "market_dynamics": -1.034715, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.11, "high": 21.095, "low": 17.835, "close": 20.86, "volume": 4875189}, "trend_line": 19.221833, "activity_lines": {"activity_5": 18.808, "activity_10": 18.521818, "activity_20": 18.886595, "activity_30": 19.113215}, "trend_signal": 0, "fair_value": 16.068045, "relative_strength": -3.428997, "rate_of_change": 0.5825750242013653, "market_dynamics": -0.506933, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.86, "high": 22.76, "low": 20.255, "close": 22.25, "volume": 5575923}, "trend_line": 19.3545, "activity_lines": {"activity_5": 20.132, "activity_10": 19.171455, "activity_20": 19.189095, "activity_30": 19.308581}, "trend_signal": 0, "fair_value": 16.123814, "relative_strength": 3.25128, "rate_of_change": 0.6901891198409716, "market_dynamics": 0.124645, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.3, "high": 22.51, "low": 20.68, "close": 20.96, "volume": 3925099}, "trend_line": 19.445167, "activity_lines": {"activity_5": 20.699333, "activity_10": 19.554364, "activity_20": 19.357833, "activity_30": 19.412161}, "trend_signal": 0, "fair_value": 16.174583, "relative_strength": 0.501121, "rate_of_change": 0.4684543646180466, "market_dynamics": 0.510463, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.96, "high": 22.16, "low": 20.96, "close": 21.73, "volume": 3351197}, "trend_line": 19.5455, "activity_lines": {"activity_5": 21.277333, "activity_10": 20.048364, "activity_20": 19.591571, "activity_30": 19.55957}, "trend_signal": 1, "fair_value": 16.22875, "relative_strength": -0.588786, "rate_of_change": 0.5159791119304818, "market_dynamics": 0.888399, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.63, "high": 21.93, "low": 20.44, "close": 20.74, "volume": 3427749}, "trend_line": 19.618167, "activity_lines": {"activity_5": 21.257333, "activity_10": 20.316182, "activity_20": 19.716929, "activity_30": 19.636634}, "trend_signal": 1, "fair_value": 16.275994, "relative_strength": -5.897956, "rate_of_change": 0.37178378654932925, "market_dynamics": 0.801376, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.405, "low": 20.3, "close": 20.63, "volume": 4016280}, "trend_line": 19.6865, "activity_lines": {"activity_5": 21.031333, "activity_10": 20.529818, "activity_20": 19.826238, "activity_30": 19.701914}, "trend_signal": 1, "fair_value": 16.326378, "relative_strength": -4.505134, "rate_of_change": 0.3483149062804853, "market_dynamics": 0.596148, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.63, "high": 20.7575, "low": 19.72, "close": 19.99, "volume": 8446485}, "trend_line": 19.7205, "activity_lines": {"activity_5": 20.607333, "activity_10": 20.569818, "activity_20": 19.8655, "activity_30": 19.721495}, "trend_signal": 1, "fair_value": 16.369647, "relative_strength": -7.872126, "rate_of_change": 0.17270718512687616, "market_dynamics": 0.665423, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.97, "high": 20.26, "low": 19.3001, "close": 19.8, "volume": 2452903}, "trend_line": 19.728167, "activity_lines": {"activity_5": 20.270667, "activity_10": 20.527273, "activity_20": 19.88019, "activity_30": 19.726624}, "trend_signal": 0, "fair_value": 16.411635, "relative_strength": -9.764417, "rate_of_change": 0.03887832458607981, "market_dynamics": 0.485451, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.67, "high": 20.1999, "low": 19.52, "close": 19.87, "volume": 2500972}, "trend_line": 19.671167, "activity_lines": {"activity_5": 20.034667, "activity_10": 20.451455, "activity_20": 19.894595, "activity_30": 19.735774}, "trend_signal": 1, "fair_value": 16.452981, "relative_strength": -7.776773, "rate_of_change": -0.2889269945859573, "market_dynamics": 0.379912, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.81, "high": 20.23, "low": 19.26, "close": 19.58, "volume": 3193998}, "trend_line": 19.600833, "activity_lines": {"activity_5": 19.826, "activity_10": 20.283636, "activity_20": 19.886381, "activity_30": 19.729892}, "trend_signal": 1, "fair_value": 16.492788, "relative_strength": -10.938897, "rate_of_change": -0.3575486904259366, "market_dynamics": 0.286077, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.83, "high": 19.9, "low": 19.0, "close": 19.44, "volume": 3664974}, "trend_line": 19.548833, "activity_lines": {"activity_5": 19.648, "activity_10": 20.065273, "activity_20": 19.867571, "activity_30": 19.719516}, "trend_signal": 1, "fair_value": 16.533942, "relative_strength": -10.588038, "rate_of_change": -0.2652948474179804, "market_dynamics": 0.102433, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.43, "high": 20.04, "low": 19.29, "close": 19.56, "volume": 2148108}, "trend_line": 19.5355, "activity_lines": {"activity_5": 19.589333, "activity_10": 19.894545, "activity_20": 19.864905, "activity_30": 19.720237}, "trend_signal": 1, "fair_value": 16.577981, "relative_strength": -10.045653, "rate_of_change": -0.06820355977259294, "market_dynamics": 0.061477, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.56, "high": 20.145, "low": 19.42, "close": 20.0, "volume": 3141016}, "trend_line": 19.561833, "activity_lines": {"activity_5": 19.706, "activity_10": 19.852727, "activity_20": 19.908524, "activity_30": 19.750204}, "trend_signal": 1, "fair_value": 16.624135, "relative_strength": -7.708005, "rate_of_change": 0.13479562847125004, "market_dynamics": 0.062736, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.99, "high": 21.92, "low": 19.81, "close": 21.8, "volume": 4546988}, "trend_line": 19.662833, "activity_lines": {"activity_5": 20.409333, "activity_10": 20.155636, "activity_20": 20.120571, "activity_30": 19.894602}, "trend_signal": 1, "fair_value": 16.685288, "relative_strength": 2.594522, "rate_of_change": 0.5163115337913328, "market_dynamics": 0.22525, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.88, "high": 23.42, "low": 21.26, "close": 22.7, "volume": 4696629}, "trend_line": 19.767167, "activity_lines": {"activity_5": 21.284, "activity_10": 20.620909, "activity_20": 20.405905, "activity_30": 20.090548}, "trend_signal": 1, "fair_value": 16.751186, "relative_strength": 7.966851, "rate_of_change": 0.5306152984160598, "market_dynamics": 0.438073, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.4, "high": 24.01, "low": 23.0, "close": 23.39, "volume": 2953279}, "trend_line": 19.922833, "activity_lines": {"activity_5": 22.180667, "activity_10": 21.176, "activity_20": 20.738667, "activity_30": 20.32428}, "trend_signal": 1, "fair_value": 16.824071, "relative_strength": 9.755222, "rate_of_change": 0.787497773454335, "market_dynamics": 0.691149, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.46, "high": 25.145, "low": 22.65, "close": 22.96, "volume": 4890819}, "trend_line": 20.067167, "activity_lines": {"activity_5": 22.670667, "activity_10": 21.602727, "activity_20": 21.002333, "activity_30": 20.520226}, "trend_signal": 1, "fair_value": 16.900801, "relative_strength": 7.866899, "rate_of_change": 0.7244652404605341, "market_dynamics": 1.071053, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.76, "high": 23.07, "low": 21.76, "close": 22.03, "volume": 3337310}, "trend_line": 20.190167, "activity_lines": {"activity_5": 22.624, "activity_10": 21.806364, "activity_20": 21.150714, "activity_30": 20.64686}, "trend_signal": 1, "fair_value": 16.972853, "relative_strength": 4.759624, "rate_of_change": 0.6129415278200333, "market_dynamics": 0.952793, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 22.71, "low": 21.66, "close": 22.03, "volume": 2944502}, "trend_line": 20.227167, "activity_lines": {"activity_5": 22.442, "activity_10": 21.969455, "activity_20": 21.276429, "activity_30": 20.765559}, "trend_signal": 1, "fair_value": 17.042404, "relative_strength": 5.784816, "rate_of_change": 0.18325752332807643, "market_dynamics": 0.88463, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.19, "high": 22.37, "low": 21.63, "close": 21.7, "volume": 5069791}, "trend_line": 20.278667, "activity_lines": {"activity_5": 22.134667, "activity_10": 22.033273, "activity_20": 21.350143, "activity_30": 20.860581}, "trend_signal": 1, "fair_value": 17.10875, "relative_strength": 6.218567, "rate_of_change": 0.25460807240083205, "market_dynamics": 0.843536, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.02, "high": 23.175, "low": 21.615, "close": 22.66, "volume": 3413490}, "trend_line": 20.353, "activity_lines": {"activity_5": 22.214, "activity_10": 22.233091, "activity_20": 21.498619, "activity_30": 21.014215}, "trend_signal": 1, "fair_value": 17.181891, "relative_strength": 14.532449, "rate_of_change": 0.3665576243251239, "market_dynamics": 0.754369, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.71, "high": 23.63, "low": 22.52, "close": 22.99, "volume": 3974337}, "trend_line": 20.436667, "activity_lines": {"activity_5": 22.452, "activity_10": 22.434364, "activity_20": 21.669952, "activity_30": 21.184344}, "trend_signal": 1, "fair_value": 17.253622, "relative_strength": 11.923746, "rate_of_change": 0.41107944774725286, "market_dynamics": 0.99944, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.9, "high": 24.405, "low": 22.75, "close": 23.76, "volume": 3150423}, "trend_line": 20.583, "activity_lines": {"activity_5": 22.944667, "activity_10": 22.713273, "activity_20": 21.911095, "activity_30": 21.398753}, "trend_signal": 1, "fair_value": 17.328878, "relative_strength": 10.725127, "rate_of_change": 0.7160316307938006, "market_dynamics": 1.144062, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.8, "high": 24.445, "low": 23.275, "close": 24.24, "volume": 3099249}, "trend_line": 20.751333, "activity_lines": {"activity_5": 23.482, "activity_10": 23.011091, "activity_20": 22.184619, "activity_30": 21.634688}, "trend_signal": 1, "fair_value": 17.407468, "relative_strength": 6.616954, "rate_of_change": 0.8178253898848589, "market_dynamics": 1.294949, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.2, "high": 24.4499, "low": 23.01, "close": 23.57, "volume": 2419395}, "trend_line": 20.908333, "activity_lines": {"activity_5": 23.648667, "activity_10": 23.142727, "activity_20": 22.382381, "activity_30": 21.816538}, "trend_signal": 1, "fair_value": 17.483365, "relative_strength": 1.615428, "rate_of_change": 0.7565779027303934, "market_dynamics": 1.23522, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.93, "high": 23.93, "low": 22.77, "close": 23.11, "volume": 2668075}, "trend_line": 21.096, "activity_lines": {"activity_5": 23.537333, "activity_10": 23.174909, "activity_20": 22.522857, "activity_30": 21.958581}, "trend_signal": 1, "fair_value": 17.556186, "relative_strength": -1.660534, "rate_of_change": 0.8975703610613105, "market_dynamics": 1.022816, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.94, "high": 23.99, "low": 22.2, "close": 22.89, "volume": 3367968}, "trend_line": 21.280667, "activity_lines": {"activity_5": 23.322667, "activity_10": 23.172182, "activity_20": 22.630571, "activity_30": 22.074323}, "trend_signal": 1, "fair_value": 17.621699, "relative_strength": -7.368616, "rate_of_change": 0.8753649981039108, "market_dynamics": 0.768561, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.07, "high": 23.54, "low": 21.78, "close": 21.97, "volume": 3656835}, "trend_line": 21.437333, "activity_lines": {"activity_5": 22.808, "activity_10": 23.003455, "activity_20": 22.636857, "activity_30": 22.118796}, "trend_signal": 1, "fair_value": 17.676186, "relative_strength": -10.567178, "rate_of_change": 0.7361893309077095, "market_dynamics": 0.259406, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.98, "high": 22.515, "low": 21.5038, "close": 22.46, "volume": 4735671}, "trend_line": 21.595667, "activity_lines": {"activity_5": 22.576, "activity_10": 22.924909, "activity_20": 22.679476, "activity_30": 22.184774}, "trend_signal": 1, "fair_value": 17.735929, "relative_strength": -9.363393, "rate_of_change": 0.7385900102405462, "market_dynamics": -0.07322, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.38, "high": 22.95, "low": 21.26, "close": 21.42, "volume": 3939777}, "trend_line": 21.703, "activity_lines": {"activity_5": 22.116, "activity_10": 22.649455, "activity_20": 22.610714, "activity_30": 22.173441}, "trend_signal": 1, "fair_value": 17.788814, "relative_strength": -15.577058, "rate_of_change": 0.49701173851217734, "market_dynamics": -0.444171, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.33, "high": 22.93, "low": 21.24, "close": 22.52, "volume": 5382840}, "trend_line": 21.758333, "activity_lines": {"activity_5": 22.166, "activity_10": 22.579091, "activity_20": 22.637952, "activity_30": 22.226151}, "trend_signal": 1, "fair_value": 17.847917, "relative_strength": -6.588892, "rate_of_change": 0.2549555361010043, "market_dynamics": -0.565462, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.52, "high": 23.3723, "low": 22.045, "close": 22.74, "volume": 3700053}, "trend_line": 21.774667, "activity_lines": {"activity_5": 22.328667, "activity_10": 22.551273, "activity_20": 22.671476, "activity_30": 22.289484}, "trend_signal": 1, "fair_value": 17.909968, "relative_strength": -7.294818, "rate_of_change": 0.07507008923891603, "market_dynamics": -0.485811, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.72, "high": 23.0, "low": 22.22, "close": 22.49, "volume": 3266754}, "trend_line": 21.825667, "activity_lines": {"activity_5": 22.418, "activity_10": 22.482545, "activity_20": 22.666048, "activity_30": 22.335634}, "trend_signal": 1, "fair_value": 17.973173, "relative_strength": -10.211204, "rate_of_change": 0.23421712947434914, "market_dynamics": -0.555742, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.43, "high": 24.17, "low": 22.405, "close": 23.57, "volume": 5827974}, "trend_line": 21.887, "activity_lines": {"activity_5": 22.832667, "activity_10": 22.633273, "activity_20": 22.751619, "activity_30": 22.448172}, "trend_signal": 1, "fair_value": 18.04266, "relative_strength": -1.287397, "rate_of_change": 0.28101317590890207, "market_dynamics": -0.223931, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.59, "high": 23.725, "low": 21.7, "close": 22.31, "volume": 2954032}, "trend_line": 21.939333, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.567091, "activity_20": 22.708762, "activity_30": 22.475462}, "trend_signal": 1, "fair_value": 18.105929, "relative_strength": -7.184309, "rate_of_change": 0.23910540503495614, "market_dynamics": -0.371336, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.2, "high": 22.73, "low": 21.79, "close": 22.24, "volume": 5500766}, "trend_line": 21.993, "activity_lines": {"activity_5": 22.591333, "activity_10": 22.511091, "activity_20": 22.661095, "activity_30": 22.49486}, "trend_signal": 1, "fair_value": 18.168494, "relative_strength": -8.948607, "rate_of_change": 0.24461545845535618, "market_dynamics": -0.346311, "expectation": {"probability": 46.866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72fd4e45-5dba-4b3b-a5c9-371f2e1ca798/", "share_image": "https://sharemaestro.com/terminal/72fd4e45-5dba-4b3b-a5c9-371f2e1ca798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}