{"ticker": {"uuid": "72ff6a60-155e-48c6-9434-9059fd300741", "symbol": "140580", "name": "KStar Prime Industry ETF (Equity)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 140580 rose 24.75%, moving from 23,074.19 to 28,785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.19 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 63.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,785.00"}, {"label": "12-Week Change", "value": "24.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.19"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29530.0, "high": 29530.0, "low": 27375.0, "close": 28785.0, "volume": 4152}, "trend_line": 22322.284245, "activity_lines": {"activity_5": 28405.333333, "activity_10": 27257.110689, "activity_20": 25799.09428, "activity_30": 24365.061799}, "trend_signal": 1, "fair_value": 13903.70146, "relative_strength": -23.193341, "rate_of_change": 1.7246791270679611, "market_dynamics": 0.642287, "expectation": {"probability": 63.9053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10004.647688, "high": 10153.396484, "low": 10004.647688, "close": 10153.396484, "volume": 687}, "trend_line": 9903.781315, "activity_lines": {"activity_5": 9968.81875, "activity_10": 9907.642685, "activity_20": 9909.321712, "activity_30": 9917.292876}, "trend_signal": 1, "fair_value": 10300.442543, "relative_strength": -4.925464, "rate_of_change": 0.1249626249848376, "market_dynamics": -0.094402, "expectation": {"probability": 64.5562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10148.598486, "high": 10167.792053, "low": 10023.84082, "close": 10091.017578, "volume": 716}, "trend_line": 9915.16263, "activity_lines": {"activity_5": 10032.157422, "activity_10": 9939.528018, "activity_20": 9923.357766, "activity_30": 9929.372635}, "trend_signal": 1, "fair_value": 10314.288496, "relative_strength": -4.85136, "rate_of_change": 0.11491888439380935, "market_dynamics": 0.151394, "expectation": {"probability": 62.0836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10182.187189, "high": 10258.961203, "low": 9947.06543, "close": 9947.06543, "volume": 63}, "trend_line": 9917.031087, "activity_lines": {"activity_5": 10019.361523, "activity_10": 9942.032369, "activity_20": 9924.976679, "activity_30": 9931.43088}, "trend_signal": 1, "fair_value": 10328.036912, "relative_strength": -4.087985, "rate_of_change": 0.018844441283749982, "market_dynamics": 0.282137, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9879.888589, "high": 10043.033804, "low": 9879.888589, "close": 9999.847656, "volume": 965}, "trend_line": 9921.130371, "activity_lines": {"activity_5": 10020.001107, "activity_10": 9959.628906, "activity_20": 9932.455599, "activity_30": 9936.773885}, "trend_signal": 1, "fair_value": 10342.005781, "relative_strength": -3.248908, "rate_of_change": 0.04133579862801431, "market_dynamics": 0.410068, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9716.743186, "high": 9764.727103, "low": 9697.549619, "close": 9759.928711, "volume": 30}, "trend_line": 9921.632617, "activity_lines": {"activity_5": 9931.710807, "activity_10": 9936.596609, "activity_20": 9917.307682, "activity_30": 9926.373778}, "trend_signal": 0, "fair_value": 10354.436708, "relative_strength": -4.086162, "rate_of_change": 0.005062386857329342, "market_dynamics": 0.139773, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9827.105779, "high": 10172.590362, "low": 9783.920255, "close": 10124.606445, "volume": 987}, "trend_line": 9933.19069, "activity_lines": {"activity_5": 9976.495898, "activity_10": 9978.037251, "activity_20": 9937.964183, "activity_30": 9939.468863}, "trend_signal": 1, "fair_value": 10367.407493, "relative_strength": -4.309933, "rate_of_change": 0.11649366032961378, "market_dynamics": 0.10895, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10186.984266, "high": 10186.984266, "low": 9851.097143, "close": 9899.081055, "volume": 337}, "trend_line": 9938.802767, "activity_lines": {"activity_5": 9948.025195, "activity_10": 9970.097923, "activity_20": 9936.635872, "activity_30": 9937.268242}, "trend_signal": 0, "fair_value": 10379.934667, "relative_strength": -5.691066, "rate_of_change": 0.05649823078147081, "market_dynamics": -0.004223, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9774.324011, "high": 9831.904712, "low": 9558.396401, "close": 9716.741211, "volume": 133}, "trend_line": 9941.322689, "activity_lines": {"activity_5": 9871.570313, "activity_10": 9924.818235, "activity_20": 9918.105487, "activity_30": 9922.94169}, "trend_signal": 0, "fair_value": 10390.497239, "relative_strength": -7.258687, "rate_of_change": 0.025354381801078314, "market_dynamics": -0.267237, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9884.687147, "high": 9966.260411, "low": 9798.316094, "close": 9951.865234, "volume": 31}, "trend_line": 9951.365788, "activity_lines": {"activity_5": 9888.845052, "activity_10": 9925.341921, "activity_20": 9922.236477, "activity_30": 9923.621854}, "trend_signal": 0, "fair_value": 10400.20921, "relative_strength": -4.736339, "rate_of_change": 0.10102377031892582, "market_dynamics": -0.101575, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9894.284425, "high": 10047.833217, "low": 9851.098093, "close": 10028.639648, "volume": 156}, "trend_line": 9951.2389, "activity_lines": {"activity_5": 9934.910091, "activity_10": 9938.254208, "activity_20": 9932.424186, "activity_30": 9928.607264}, "trend_signal": 0, "fair_value": 10407.200834, "relative_strength": -3.495606, "rate_of_change": -0.0012750812572067344, "market_dynamics": -0.122776, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10028.63865, "high": 10043.033825, "low": 9601.581055, "close": 9601.581055, "volume": 659}, "trend_line": 9933.105143, "activity_lines": {"activity_5": 9820.708203, "activity_10": 9871.774592, "activity_20": 9900.341383, "activity_30": 9906.048694}, "trend_signal": 0, "fair_value": 10414.608461, "relative_strength": -4.299411, "rate_of_change": -0.1822261246285586, "market_dynamics": -0.261467, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9659.162213, "high": 9702.346782, "low": 9606.381208, "close": 9663.961914, "volume": 577}, "trend_line": 9909.821842, "activity_lines": {"activity_5": 9762.168294, "activity_10": 9826.669957, "activity_20": 9876.543201, "activity_30": 9888.684614}, "trend_signal": 0, "fair_value": 10421.649683, "relative_strength": -4.114822, "rate_of_change": -0.2344010323540104, "market_dynamics": -0.356848, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9740.7344, "high": 9894.282404, "low": 9740.7344, "close": 9831.90332, "volume": 43}, "trend_line": 9900.151204, "activity_lines": {"activity_5": 9775.283463, "activity_10": 9819.864773, "activity_20": 9869.932882, "activity_30": 9883.657613}, "trend_signal": 0, "fair_value": 10429.885335, "relative_strength": -4.040612, "rate_of_change": -0.0975863961450176, "market_dynamics": -0.577688, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9899.082572, "high": 9956.662188, "low": 9793.517038, "close": 9927.87207, "volume": 85}, "trend_line": 9896.193913, "activity_lines": {"activity_5": 9812.710742, "activity_10": 9832.602308, "activity_20": 9874.450111, "activity_30": 9885.446056}, "trend_signal": 0, "fair_value": 10438.382493, "relative_strength": -2.413281, "rate_of_change": -0.03997202586564276, "market_dynamics": -0.790808, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9951.863742, "high": 10115.009869, "low": 9889.485788, "close": 10105.413086, "volume": 1241}, "trend_line": 9900.197624, "activity_lines": {"activity_5": 9910.917904, "activity_10": 9878.928675, "activity_20": 9897.002576, "activity_30": 9898.944067}, "trend_signal": 0, "fair_value": 10447.546186, "relative_strength": -2.646645, "rate_of_change": 0.0404570791073706, "market_dynamics": -0.489112, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10086.218519, "high": 10105.412084, "low": 9875.090198, "close": 9932.670898, "volume": 97}, "trend_line": 9897.343197, "activity_lines": {"activity_5": 9946.426107, "activity_10": 9887.565838, "activity_20": 9900.978404, "activity_30": 9901.039117}, "trend_signal": 0, "fair_value": 10458.667687, "relative_strength": -0.665919, "rate_of_change": -0.028832020414224148, "market_dynamics": -0.256433, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9975.856633, "high": 9975.856633, "low": 9769.525391, "close": 9846.299805, "volume": 1212}, "trend_line": 9894.438444, "activity_lines": {"activity_5": 9931.071289, "activity_10": 9883.988903, "activity_20": 9895.448847, "activity_30": 9897.745995}, "trend_signal": 0, "fair_value": 10467.467179, "relative_strength": 0.238792, "rate_of_change": -0.029348815557706177, "market_dynamics": -0.037121, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9635.170186, "high": 9668.758926, "low": 9472.02508, "close": 9524.807617, "volume": 689}, "trend_line": 9886.160384, "activity_lines": {"activity_5": 9796.396549, "activity_10": 9822.918501, "activity_20": 9858.455557, "activity_30": 9873.898845}, "trend_signal": 0, "fair_value": 10472.702737, "relative_strength": -0.719341, "rate_of_change": -0.08366376775044326, "market_dynamics": -0.175824, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9615.977311, "high": 9721.541932, "low": 9553.598633, "close": 9553.598633, "volume": 184}, "trend_line": 9881.670736, "activity_lines": {"activity_5": 9691.791862, "activity_10": 9770.572532, "activity_20": 9825.917978, "activity_30": 9852.443248}, "trend_signal": 0, "fair_value": 10479.331218, "relative_strength": -2.276911, "rate_of_change": -0.04541346514332121, "market_dynamics": -0.579434, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9591.984558, "high": 9611.178124, "low": 9332.871966, "close": 9342.46875, "volume": 185}, "trend_line": 9869.98623, "activity_lines": {"activity_5": 9541.762109, "activity_10": 9687.080522, "activity_20": 9774.758008, "activity_30": 9817.656023}, "trend_signal": 0, "fair_value": 10482.749537, "relative_strength": -1.12609, "rate_of_change": -0.11824423533392664, "market_dynamics": -0.873104, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9265.693462, "high": 9356.863925, "low": 9121.742188, "close": 9121.742188, "volume": 93}, "trend_line": 9837.586491, "activity_lines": {"activity_5": 9369.019792, "activity_10": 9575.932244, "activity_20": 9705.386947, "activity_30": 9769.382214}, "trend_signal": 0, "fair_value": 10487.847544, "relative_strength": -0.393659, "rate_of_change": -0.328265290801732, "market_dynamics": -1.243436, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9097.751016, "high": 9380.856217, "low": 9078.55687, "close": 9356.864258, "volume": 231}, "trend_line": 9818.995801, "activity_lines": {"activity_5": 9328.713412, "activity_10": 9516.257777, "activity_20": 9663.321103, "activity_30": 9738.367876}, "trend_signal": 0, "fair_value": 10491.65287, "relative_strength": -0.627239, "rate_of_change": -0.1889761276000852, "market_dynamics": -1.278365, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9510.41195, "high": 9678.355883, "low": 9491.219432, "close": 9601.581055, "volume": 131}, "trend_line": 9797.40472, "activity_lines": {"activity_5": 9402.608334, "activity_10": 9506.660867, "activity_20": 9648.057589, "activity_30": 9724.341119}, "trend_signal": 0, "fair_value": 10494.492269, "relative_strength": 0.201325, "rate_of_change": -0.21989092813136513, "market_dynamics": -1.217956, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9601.580797, "high": 9779.122174, "low": 9529.604929, "close": 9673.556641, "volume": 81}, "trend_line": 9781.041569, "activity_lines": {"activity_5": 9495.376888, "activity_10": 9514.338104, "activity_20": 9641.294057, "activity_30": 9716.35092}, "trend_signal": 0, "fair_value": 10496.84991, "relative_strength": -1.473567, "rate_of_change": -0.1670151582755026, "market_dynamics": -1.055218, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9683.153704, "high": 9879.888443, "low": 9683.153704, "close": 9822.307617, "volume": 64}, "trend_line": 9786.47972, "activity_lines": {"activity_5": 9629.731901, "activity_10": 9553.68489, "activity_20": 9650.251051, "activity_30": 9719.013246}, "trend_signal": 0, "fair_value": 10498.51063, "relative_strength": -0.972665, "rate_of_change": 0.05559889467430674, "market_dynamics": -0.644983, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9822.307929, "high": 9927.873238, "low": 9755.130444, "close": 9865.494141, "volume": 1105}, "trend_line": 9793.197461, "activity_lines": {"activity_5": 9746.493164, "activity_10": 9606.031144, "activity_20": 9663.024005, "activity_30": 9724.11095}, "trend_signal": 0, "fair_value": 10499.711376, "relative_strength": -0.812857, "rate_of_change": 0.06864307894361414, "market_dynamics": -0.131517, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9942.26845, "high": 9975.855986, "low": 9855.896484, "close": 9918.273438, "volume": 306}, "trend_line": 9801.514583, "activity_lines": {"activity_5": 9831.264063, "activity_10": 9669.195029, "activity_20": 9682.057427, "activity_30": 9732.180368}, "trend_signal": 0, "fair_value": 10499.835775, "relative_strength": -0.723519, "rate_of_change": 0.08492754315556408, "market_dynamics": 0.240945, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9942.267807, "high": 10158.195165, "low": 9942.267807, "close": 10081.420898, "volume": 673}, "trend_line": 9808.072396, "activity_lines": {"activity_5": 9932.990169, "activity_10": 9760.713477, "activity_20": 9716.537309, "activity_30": 9750.23884}, "trend_signal": 0, "fair_value": 10500.799673, "relative_strength": -0.788549, "rate_of_change": 0.06690611889078328, "market_dynamics": 0.670033, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10124.607317, "high": 10388.517244, "low": 10095.816965, "close": 10335.736328, "volume": 411}, "trend_line": 9823.747135, "activity_lines": {"activity_5": 10087.498763, "activity_10": 9888.350852, "activity_20": 9773.501139, "activity_30": 9784.281674}, "trend_signal": 0, "fair_value": 10503.010661, "relative_strength": 0.419415, "rate_of_change": 0.15981467476109407, "market_dynamics": 0.906512, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10335.734786, "high": 10474.887798, "low": 10273.3557, "close": 10465.291016, "volume": 88}, "trend_line": 9841.501139, "activity_lines": {"activity_5": 10241.04694, "activity_10": 10025.32294, "activity_20": 9840.975554, "activity_30": 9825.671602}, "trend_signal": 0, "fair_value": 10504.224829, "relative_strength": -0.278394, "rate_of_change": 0.18072537653932957, "market_dynamics": 0.979165, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10465.292637, "high": 10503.679771, "low": 10148.598093, "close": 10153.396484, "volume": 539}, "trend_line": 9841.501139, "activity_lines": {"activity_5": 10247.764713, "activity_10": 10085.171982, "activity_20": 9876.666434, "activity_30": 9845.793882}, "trend_signal": 1, "fair_value": 10498.694599, "relative_strength": -0.219269, "rate_of_change": 0.0, "market_dynamics": 1.104311, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10215.77547, "high": 10244.566823, "low": 10124.606674, "close": 10148.598633, "volume": 447}, "trend_line": 9843.420508, "activity_lines": {"activity_5": 10233.689714, "activity_10": 10125.391335, "activity_20": 9909.272684, "activity_30": 9865.606624}, "trend_signal": 1, "fair_value": 10493.958847, "relative_strength": 1.920203, "rate_of_change": 0.019502807273914582, "market_dynamics": 1.124918, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10167.791682, "high": 10225.372381, "low": 9822.306538, "close": 9831.90332, "volume": 134}, "trend_line": 9839.581771, "activity_lines": {"activity_5": 10098.694596, "activity_10": 10093.634553, "activity_20": 9909.409682, "activity_30": 9864.86358}, "trend_signal": 1, "fair_value": 10485.689898, "relative_strength": 0.956306, "rate_of_change": -0.03899799868226901, "market_dynamics": 0.897522, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9884.685881, "high": 10162.993808, "low": 9860.693925, "close": 10148.598633, "volume": 274}, "trend_line": 9844.540137, "activity_lines": {"activity_5": 10085.899089, "activity_10": 10115.271058, "activity_20": 9939.708138, "activity_30": 9884.800151}, "trend_signal": 1, "fair_value": 10484.579264, "relative_strength": 4.002661, "rate_of_change": 0.05039204018421233, "market_dynamics": 0.817787, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10148.599435, "high": 10901.945313, "low": 10115.01069, "close": 10901.945313, "volume": 439}, "trend_line": 9882.607357, "activity_lines": {"activity_5": 10336.694987, "activity_10": 10265.24256, "activity_20": 10040.702818, "activity_30": 9953.01984}, "trend_signal": 1, "fair_value": 10484.584235, "relative_strength": 5.835805, "rate_of_change": 0.3866835775998098, "market_dynamics": 0.964691, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10901.947022, "high": 10940.333966, "low": 10657.229021, "close": 10849.163086, "volume": 1292}, "trend_line": 9906.759245, "activity_lines": {"activity_5": 10540.786524, "activity_10": 10385.987518, "activity_20": 10132.877609, "activity_30": 10015.378274}, "trend_signal": 1, "fair_value": 10483.749825, "relative_strength": 5.084818, "rate_of_change": 0.24438781313001734, "market_dynamics": 1.1489, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10911.541479, "high": 11055.493214, "low": 10777.188825, "close": 10954.728516, "volume": 824}, "trend_line": 9941.947494, "activity_lines": {"activity_5": 10733.682097, "activity_10": 10508.0413, "activity_20": 10230.742002, "activity_30": 10082.989195}, "trend_signal": 1, "fair_value": 10484.387877, "relative_strength": 4.936197, "rate_of_change": 0.355194348926572, "market_dynamics": 1.555229, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11108.277747, "high": 11357.792946, "low": 11069.889588, "close": 11314.607422, "volume": 1400}, "trend_line": 9995.209701, "activity_lines": {"activity_5": 10992.795313, "activity_10": 10676.682972, "activity_20": 10357.602344, "activity_30": 10171.5479}, "trend_signal": 1, "fair_value": 10489.808531, "relative_strength": 7.557486, "rate_of_change": 0.5357321292648517, "market_dynamics": 1.87173, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11113.074885, "high": 11261.825195, "low": 11017.107053, "close": 11261.825195, "volume": 371}, "trend_line": 10038.875033, "activity_lines": {"activity_5": 11135.467513, "activity_10": 10813.306303, "activity_20": 10470.912951, "activity_30": 10253.265029}, "trend_signal": 1, "fair_value": 10494.006673, "relative_strength": 7.988812, "rate_of_change": 0.4368625902429227, "market_dynamics": 1.897523, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11228.236018, "high": 11415.372894, "low": 11194.648805, "close": 11338.598633, "volume": 10678}, "trend_line": 10082.540332, "activity_lines": {"activity_5": 11229.515755, "activity_10": 10947.050462, "activity_20": 10583.400902, "activity_30": 10337.118164}, "trend_signal": 1, "fair_value": 10498.136975, "relative_strength": 7.106251, "rate_of_change": 0.4349620735038811, "market_dynamics": 1.96054, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11319.405895, "high": 11501.744275, "low": 11127.47006, "close": 11352.994141, "volume": 819}, "trend_line": 10140.920768, "activity_lines": {"activity_5": 11299.252279, "activity_10": 11067.533665, "activity_20": 10687.754474, "activity_30": 10419.082926}, "trend_signal": 1, "fair_value": 10501.829058, "relative_strength": 7.673821, "rate_of_change": 0.5790250678661948, "market_dynamics": 1.914723, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11266.623587, "high": 11496.946662, "low": 11161.05957, "close": 11372.188477, "volume": 746}, "trend_line": 10197.861654, "activity_lines": {"activity_5": 11341.798177, "activity_10": 11169.695881, "activity_20": 10783.311068, "activity_30": 10498.519552}, "trend_signal": 1, "fair_value": 10504.376847, "relative_strength": 4.586136, "rate_of_change": 0.5614962122540106, "market_dynamics": 1.775582, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11429.768221, "high": 11511.341106, "low": 11314.606828, "close": 11333.801758, "volume": 1281}, "trend_line": 10247.924935, "activity_lines": {"activity_5": 11343.717839, "activity_10": 11242.631605, "activity_20": 10865.615002, "activity_30": 10571.806011}, "trend_signal": 1, "fair_value": 10506.619641, "relative_strength": 4.280389, "rate_of_change": 0.49091939760098674, "market_dynamics": 1.656856, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11343.397838, "high": 11516.139937, "low": 11233.03418, "close": 11233.03418, "volume": 2360}, "trend_line": 10291.430339, "activity_lines": {"activity_5": 11310.768685, "activity_10": 11269.938708, "activity_20": 10930.073354, "activity_30": 10635.361446}, "trend_signal": 1, "fair_value": 10506.330235, "relative_strength": 4.507757, "rate_of_change": 0.4245289097641245, "market_dynamics": 1.389281, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11261.824885, "high": 11372.188076, "low": 11084.283844, "close": 11103.478516, "volume": 68}, "trend_line": 10324.699186, "activity_lines": {"activity_5": 11236.553711, "activity_10": 11253.973225, "activity_20": 10974.766988, "activity_30": 10687.751651}, "trend_signal": 1, "fair_value": 10504.414582, "relative_strength": 4.471668, "rate_of_change": 0.32326747501681136, "market_dynamics": 1.096927, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11103.478079, "high": 11141.865212, "low": 10911.542989, "close": 11021.90625, "volume": 185}, "trend_line": 10361.007031, "activity_lines": {"activity_5": 11150.822656, "activity_10": 11219.512181, "activity_20": 11005.59102, "activity_30": 10732.732752}, "trend_signal": 1, "fair_value": 10500.915027, "relative_strength": 7.169591, "rate_of_change": 0.35166007595874343, "market_dynamics": 0.723478, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11290.615589, "high": 11597.713745, "low": 11247.430064, "close": 11564.125, "volume": 1456}, "trend_line": 10418.267871, "activity_lines": {"activity_5": 11267.903711, "activity_10": 11280.495579, "activity_20": 11082.54821, "activity_30": 10810.353266}, "trend_signal": 1, "fair_value": 10500.280781, "relative_strength": 9.451718, "rate_of_change": 0.5526570904611602, "market_dynamics": 0.624145, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11676.63345, "high": 11803.821067, "low": 11564.122948, "close": 11671.743164, "volume": 975}, "trend_line": 10489.832389, "activity_lines": {"activity_5": 11408.061719, "activity_10": 11349.96598, "activity_20": 11161.91736, "activity_30": 10891.22264}, "trend_signal": 1, "fair_value": 10499.144456, "relative_strength": 9.369946, "rate_of_change": 0.6869137834246346, "market_dynamics": 0.55198, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11671.741349, "high": 11935.897461, "low": 11622.823741, "close": 11935.897461, "volume": 640}, "trend_line": 10569.24235, "activity_lines": {"activity_5": 11613.741732, "activity_10": 11460.971058, "activity_20": 11258.871099, "activity_30": 10984.51716}, "trend_signal": 1, "fair_value": 10499.135273, "relative_strength": 9.505716, "rate_of_change": 0.7570183970076894, "market_dynamics": 0.618259, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12004.382762, "high": 12102.217721, "low": 11886.980469, "close": 11886.980469, "volume": 1127}, "trend_line": 10654.059408, "activity_lines": {"activity_5": 11756.258529, "activity_10": 11550.826279, "activity_20": 11343.546261, "activity_30": 11069.532523}, "trend_signal": 1, "fair_value": 10498.514548, "relative_strength": 8.932162, "rate_of_change": 0.8024894802416818, "market_dynamics": 0.792045, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11886.979035, "high": 12048.407145, "low": 11691.308793, "close": 11745.118164, "volume": 219}, "trend_line": 10741.505274, "activity_lines": {"activity_5": 11799.254427, "activity_10": 11604.917774, "activity_20": 11407.940779, "activity_30": 11139.92341}, "trend_signal": 1, "fair_value": 10494.838992, "relative_strength": 8.845748, "rate_of_change": 0.8207750928658988, "market_dynamics": 0.60927, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11877.196769, "high": 11940.789542, "low": 11754.902362, "close": 11764.686523, "volume": 446}, "trend_line": 10821.766016, "activity_lines": {"activity_5": 11800.558984, "activity_10": 11655.437624, "activity_20": 11466.619322, "activity_30": 11205.935104}, "trend_signal": 1, "fair_value": 10490.067158, "relative_strength": 10.797653, "rate_of_change": 0.7472019977895735, "market_dynamics": 0.416101, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11950.573385, "high": 11965.24867, "low": 11632.608452, "close": 11774.46875, "volume": 517}, "trend_line": 10894.195606, "activity_lines": {"activity_5": 11791.753516, "activity_10": 11700.599734, "activity_20": 11518.53385, "activity_30": 11267.399796}, "trend_signal": 1, "fair_value": 10485.506999, "relative_strength": 7.135324, "rate_of_change": 0.6692954725958079, "market_dynamics": 0.213643, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11705.98545, "high": 12156.026736, "low": 11705.98545, "close": 12087.541992, "volume": 3292}, "trend_line": 10974.661784, "activity_lines": {"activity_5": 11880.457422, "activity_10": 11794.672124, "activity_20": 11591.014565, "activity_30": 11344.389886}, "trend_signal": 1, "fair_value": 10482.625952, "relative_strength": 8.28048, "rate_of_change": 0.7386151388330469, "market_dynamics": 0.289557, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12087.542242, "high": 12351.696568, "low": 12023.949345, "close": 12317.454102, "volume": 1366}, "trend_line": 11057.833333, "activity_lines": {"activity_5": 12035.689063, "activity_10": 11915.01021, "activity_20": 11676.158608, "activity_30": 11431.021648}, "trend_signal": 1, "fair_value": 10480.920723, "relative_strength": 9.029148, "rate_of_change": 0.7578506803850366, "market_dynamics": 0.521565, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12268.537128, "high": 12371.264114, "low": 12244.077687, "close": 12317.454102, "volume": 1099}, "trend_line": 11139.565332, "activity_lines": {"activity_5": 12162.222461, "activity_10": 12013.276012, "activity_20": 11754.562133, "activity_30": 11512.287504}, "trend_signal": 1, "fair_value": 10479.69227, "relative_strength": 8.242756, "rate_of_change": 0.7391321295835236, "market_dynamics": 0.799321, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12395.723081, "high": 12395.723081, "low": 12087.541731, "close": 12156.027344, "volume": 3625}, "trend_line": 11214.157129, "activity_lines": {"activity_5": 12196.791211, "activity_10": 12058.63608, "activity_20": 11810.599819, "activity_30": 11577.865699}, "trend_signal": 1, "fair_value": 10479.902256, "relative_strength": 4.230855, "rate_of_change": 0.6696113786928786, "market_dynamics": 1.059839, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12146.243004, "high": 12283.213194, "low": 12126.676775, "close": 12190.268555, "volume": 1979}, "trend_line": 11284.452051, "activity_lines": {"activity_5": 12216.68431, "activity_10": 12099.459961, "activity_20": 11864.178102, "activity_30": 11640.840629}, "trend_signal": 1, "fair_value": 10478.484269, "relative_strength": 4.511264, "rate_of_change": 0.6268408868484382, "market_dynamics": 1.052522, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12253.861844, "high": 12371.264918, "low": 11975.032754, "close": 12048.40918, "volume": 3151}, "trend_line": 11341.541146, "activity_lines": {"activity_5": 12161.570964, "activity_10": 12105.063495, "activity_20": 11900.076153, "activity_30": 11690.128186}, "trend_signal": 1, "fair_value": 10475.769544, "relative_strength": 5.312612, "rate_of_change": 0.5059093232173402, "market_dynamics": 0.926304, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12053.299947, "high": 12165.810689, "low": 11931.004883, "close": 12072.867188, "volume": 410}, "trend_line": 11395.127018, "activity_lines": {"activity_5": 12117.219141, "activity_10": 12113.068271, "activity_20": 11934.557901, "activity_30": 11737.310511}, "trend_signal": 1, "fair_value": 10475.088874, "relative_strength": 7.630601, "rate_of_change": 0.472474342862113, "market_dynamics": 0.623763, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12151.133176, "high": 12248.970187, "low": 11813.603196, "close": 11823.386719, "volume": 453}, "trend_line": 11450.79336, "activity_lines": {"activity_5": 12006.012956, "activity_10": 12072.333203, "activity_20": 11941.783087, "activity_30": 11764.940169}, "trend_signal": 1, "fair_value": 10471.795848, "relative_strength": 7.301937, "rate_of_change": 0.48851006146810505, "market_dynamics": 0.0725, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11314.643571, "high": 11388.019988, "low": 10659.147575, "close": 11265.727539, "volume": 6678}, "trend_line": 11488.03099, "activity_lines": {"activity_5": 11741.858203, "activity_10": 11928.782493, "activity_20": 11893.65791, "activity_30": 11753.000439}, "trend_signal": 1, "fair_value": 10467.639699, "relative_strength": 5.469889, "rate_of_change": 0.3251969433845379, "market_dynamics": -0.441674, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11368.45348, "high": 11598.366691, "low": 11363.56186, "close": 11583.691406, "volume": 127}, "trend_line": 11546.423926, "activity_lines": {"activity_5": 11643.044727, "activity_10": 11852.115377, "activity_20": 11876.321963, "activity_30": 11759.172079}, "trend_signal": 1, "fair_value": 10469.037955, "relative_strength": 3.849113, "rate_of_change": 0.508293684538539, "market_dynamics": -0.911264, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11652.175067, "high": 11686.417311, "low": 11539.664083, "close": 11676.633789, "volume": 432}, "trend_line": 11597.358431, "activity_lines": {"activity_5": 11615.650521, "activity_10": 11795.815554, "activity_20": 11866.647721, "activity_30": 11767.572715}, "trend_signal": 1, "fair_value": 10468.588548, "relative_strength": 4.274, "rate_of_change": 0.4411279659090622, "market_dynamics": -1.178885, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11622.824079, "high": 11735.335743, "low": 11559.232598, "close": 11583.691406, "volume": 215}, "trend_line": 11620.083301, "activity_lines": {"activity_5": 11582.060547, "activity_10": 11730.088175, "activity_20": 11846.009445, "activity_30": 11766.690972}, "trend_signal": 0, "fair_value": 10466.202443, "relative_strength": 4.26293, "rate_of_change": 0.19594867344322067, "market_dynamics": -1.200731, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11500.531267, "high": 11617.932578, "low": 11163.000816, "close": 11167.892578, "volume": 89}, "trend_line": 11630.707617, "activity_lines": {"activity_5": 11442.482682, "activity_10": 11602.102148, "activity_20": 11783.484552, "activity_30": 11737.517377}, "trend_signal": 0, "fair_value": 10462.76006, "relative_strength": 5.417297, "rate_of_change": 0.09143063543344088, "market_dynamics": -1.299392, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10996.67998, "high": 11456.504864, "low": 10996.67998, "close": 11427.154297, "volume": 131}, "trend_line": 11646.455143, "activity_lines": {"activity_5": 11433.025, "activity_10": 11542.155735, "activity_20": 11744.956078, "activity_30": 11724.384904}, "trend_signal": 0, "fair_value": 10460.800813, "relative_strength": 6.289661, "rate_of_change": 0.13539611276085953, "market_dynamics": -1.28897, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11539.664063, "high": 11608.149358, "low": 11466.287648, "close": 11520.097656, "volume": 28}, "trend_line": 11653.304818, "activity_lines": {"activity_5": 11443.786654, "activity_10": 11512.360351, "activity_20": 11715.931594, "activity_30": 11716.232808}, "trend_signal": 0, "fair_value": 10459.854536, "relative_strength": 6.176351, "rate_of_change": 0.05881338927508973, "market_dynamics": -1.281561, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11569.015127, "high": 11882.087834, "low": 11466.287668, "close": 11794.036133, "volume": 315}, "trend_line": 11671.045182, "activity_lines": {"activity_5": 11550.100716, "activity_10": 11544.556889, "activity_20": 11713.718611, "activity_30": 11725.312248}, "trend_signal": 0, "fair_value": 10462.452155, "relative_strength": 6.164225, "rate_of_change": 0.15223461736448432, "market_dynamics": -1.189307, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11921.223317, "high": 11921.223317, "low": 11343.994638, "close": 11358.669922, "volume": 370}, "trend_line": 11671.714225, "activity_lines": {"activity_5": 11503.465885, "activity_10": 11502.220898, "activity_20": 11670.717708, "activity_30": 11705.159005}, "trend_signal": 0, "fair_value": 10462.646334, "relative_strength": 5.206302, "rate_of_change": 0.005732502869852005, "market_dynamics": -1.127023, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11309.752835, "high": 11569.01507, "low": 11309.752835, "close": 11466.288086, "volume": 354}, "trend_line": 11675.49069, "activity_lines": {"activity_5": 11507.705208, "activity_10": 11492.437251, "activity_20": 11640.48192, "activity_30": 11691.905706}, "trend_signal": 0, "fair_value": 10461.861698, "relative_strength": 4.838455, "rate_of_change": 0.03235570137514077, "market_dynamics": -1.062562, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11392.911901, "high": 11730.443519, "low": 11392.911901, "close": 11608.149414, "volume": 379}, "trend_line": 11683.356055, "activity_lines": {"activity_5": 11539.338607, "activity_10": 11514.939276, "activity_20": 11625.084496, "activity_30": 11687.561108}, "trend_signal": 0, "fair_value": 10462.075809, "relative_strength": 5.999793, "rate_of_change": 0.0673664620086272, "market_dynamics": -0.951489, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11657.0674, "high": 11701.093253, "low": 11500.531125, "close": 11529.881836, "volume": 226}, "trend_line": 11689.892057, "activity_lines": {"activity_5": 11532.816471, "activity_10": 11516.984979, "activity_20": 11602.978432, "activity_30": 11677.659545}, "trend_signal": 0, "fair_value": 10462.384177, "relative_strength": 5.47383, "rate_of_change": 0.05594284698018575, "market_dynamics": -0.909731, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11500.530134, "high": 11559.231266, "low": 11319.122062, "close": 11328.930664, "volume": 71}, "trend_line": 11693.088607, "activity_lines": {"activity_5": 11458.658333, "activity_10": 11483.472461, "activity_20": 11562.898861, "activity_30": 11654.371713}, "trend_signal": 0, "fair_value": 10461.702374, "relative_strength": 5.06195, "rate_of_change": 0.027344563871198886, "market_dynamics": -0.862118, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11270.078078, "high": 11608.474682, "low": 11270.078078, "close": 11397.589844, "volume": 326}, "trend_line": 11702.892318, "activity_lines": {"activity_5": 11438.39362, "activity_10": 11468.765305, "activity_20": 11532.970694, "activity_30": 11635.307277}, "trend_signal": 0, "fair_value": 10462.205642, "relative_strength": 4.702208, "rate_of_change": 0.08384192859131796, "market_dynamics": -0.774835, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11377.974632, "high": 11377.974632, "low": 10975.821289, "close": 11039.576172, "volume": 1284}, "trend_line": 11703.481315, "activity_lines": {"activity_5": 11296.196354, "activity_10": 11392.34842, "activity_20": 11473.326293, "activity_30": 11592.512687}, "trend_signal": 0, "fair_value": 10460.711927, "relative_strength": 7.152233, "rate_of_change": 0.005032918222231439, "market_dynamics": -0.731923, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11118.045866, "high": 11525.103523, "low": 11118.045866, "close": 11510.390625, "volume": 262}, "trend_line": 11701.690169, "activity_lines": {"activity_5": 11339.384701, "activity_10": 11403.867188, "activity_20": 11464.606497, "activity_30": 11580.055223}, "trend_signal": 0, "fair_value": 10463.636769, "relative_strength": 7.62891, "rate_of_change": -0.015304386376946937, "market_dynamics": -0.620339, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11544.718748, "high": 11559.431644, "low": 11274.984375, "close": 11274.984375, "volume": 204}, "trend_line": 11688.464876, "activity_lines": {"activity_5": 11310.62155, "activity_10": 11371.071431, "activity_20": 11436.541518, "activity_30": 11552.525817}, "trend_signal": 0, "fair_value": 10466.006129, "relative_strength": 7.059393, "rate_of_change": -0.11302036551126456, "market_dynamics": -0.520313, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11348.547886, "high": 11495.677757, "low": 10863.022411, "close": 10975.821289, "volume": 156}, "trend_line": 11656.462337, "activity_lines": {"activity_5": 11199.130534, "activity_10": 11288.338992, "activity_20": 11384.343313, "activity_30": 11506.548811}, "trend_signal": 0, "fair_value": 10464.37192, "relative_strength": 5.135852, "rate_of_change": -0.27379591194828484, "market_dynamics": -0.589638, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10755.126991, "high": 11274.983415, "low": 10652.136719, "close": 11240.65332, "volume": 142}, "trend_line": 11634.918099, "activity_lines": {"activity_5": 11199.457487, "activity_10": 11268.634464, "activity_20": 11362.474767, "activity_30": 11479.722423}, "trend_signal": 0, "fair_value": 10464.465157, "relative_strength": 4.54257, "rate_of_change": -0.18482655695300088, "market_dynamics": -0.574366, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11338.739296, "high": 11368.165039, "low": 11127.853502, "close": 11167.087891, "volume": 482}, "trend_line": 11615.650423, "activity_lines": {"activity_5": 11185.725065, "activity_10": 11237.70016, "activity_20": 11337.562914, "activity_30": 11449.539829}, "trend_signal": 0, "fair_value": 10465.129739, "relative_strength": 7.439123, "rate_of_change": -0.16560216269728037, "market_dynamics": -0.671619, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11225.939428, "high": 11358.35645, "low": 11152.374949, "close": 11245.557617, "volume": 20310}, "trend_line": 11598.346126, "activity_lines": {"activity_5": 11189.648437, "activity_10": 11226.473082, "activity_20": 11323.2496, "activity_30": 11425.662874}, "trend_signal": 0, "fair_value": 10465.820563, "relative_strength": 7.813678, "rate_of_change": -0.14897398225530922, "market_dynamics": -0.56292, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11211.227556, "high": 11363.259801, "low": 11142.566365, "close": 11260.269531, "volume": 198}, "trend_line": 11581.206152, "activity_lines": {"activity_5": 11216.131315, "activity_10": 11224.513477, "activity_20": 11310.433468, "activity_30": 11403.851481}, "trend_signal": 0, "fair_value": 10466.873867, "relative_strength": 5.996145, "rate_of_change": -0.14777946626008212, "market_dynamics": -0.493648, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11368.165052, "high": 11500.580083, "low": 11235.748979, "close": 11485.867188, "volume": 434}, "trend_line": 11561.150326, "activity_lines": {"activity_5": 11318.794401, "activity_10": 11268.473668, "activity_20": 11320.642932, "activity_30": 11397.70058}, "trend_signal": 0, "fair_value": 10470.088473, "relative_strength": 4.69265, "rate_of_change": -0.17317562382339843, "market_dynamics": -0.279838, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11485.868191, "high": 11559.432623, "low": 11407.399408, "close": 11534.910156, "volume": 203}, "trend_line": 11535.065527, "activity_lines": {"activity_5": 11403.802083, "activity_10": 11318.497372, "activity_20": 11336.431566, "activity_30": 11396.007666}, "trend_signal": 0, "fair_value": 10475.971511, "relative_strength": 4.541742, "rate_of_change": -0.22562459845658964, "market_dynamics": 0.017155, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11593.763714, "high": 11637.902351, "low": 11451.537129, "close": 11579.158203, "volume": 707}, "trend_line": 11510.455664, "activity_lines": {"activity_5": 11483.941992, "activity_10": 11374.069442, "activity_20": 11356.666592, "activity_30": 11398.852354}, "trend_signal": 0, "fair_value": 10485.386168, "relative_strength": 4.179315, "rate_of_change": -0.21334827220874875, "market_dynamics": 0.210719, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11579.158962, "high": 11662.603516, "low": 11574.250459, "close": 11662.603516, "volume": 804}, "trend_line": 11494.008203, "activity_lines": {"activity_5": 11564.425651, "activity_10": 11435.002805, "activity_20": 11382.890383, "activity_30": 11408.668345}, "trend_signal": 0, "fair_value": 10493.160476, "relative_strength": 5.5249, "rate_of_change": -0.14289148475190852, "market_dynamics": 0.614015, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11520.256682, "high": 11731.323242, "low": 11466.263149, "close": 11628.244141, "volume": 1001}, "trend_line": 11475.274056, "activity_lines": {"activity_5": 11605.653125, "activity_10": 11486.921502, "activity_20": 11404.720666, "activity_30": 11417.328728}, "trend_signal": 0, "fair_value": 10500.148375, "relative_strength": 4.808205, "rate_of_change": -0.1629905483720596, "market_dynamics": 0.770796, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11638.060988, "high": 11942.387695, "low": 11534.982422, "close": 11942.387695, "volume": 6848}, "trend_line": 11471.740007, "activity_lines": {"activity_5": 11727.063477, "activity_10": 11589.534304, "activity_20": 11455.954399, "activity_30": 11447.465092}, "trend_signal": 0, "fair_value": 10508.971223, "relative_strength": 4.551485, "rate_of_change": -0.030797077113396198, "market_dynamics": 1.022199, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11922.753461, "high": 12227.082105, "low": 11922.753461, "close": 12084.734375, "volume": 2433}, "trend_line": 11472.135579, "activity_lines": {"activity_5": 11865.488021, "activity_10": 11700.454386, "activity_20": 11520.038523, "activity_30": 11487.013115}, "trend_signal": 1, "fair_value": 10519.511105, "relative_strength": 3.125766, "rate_of_change": 0.003448230170471707, "market_dynamics": 1.229443, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12060.191551, "high": 12089.642569, "low": 11692.053411, "close": 11696.961914, "volume": 3274}, "trend_line": 11467.921419, "activity_lines": {"activity_5": 11838.00013, "activity_10": 11725.523455, "activity_20": 11543.734487, "activity_30": 11501.51804}, "trend_signal": 1, "fair_value": 10525.568791, "relative_strength": 4.454735, "rate_of_change": -0.03673387549318761, "market_dynamics": 1.162786, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11824.584061, "high": 12099.460938, "low": 11814.767055, "close": 11962.021484, "volume": 666}, "trend_line": 11491.131217, "activity_lines": {"activity_5": 11891.011849, "activity_10": 11789.151101, "activity_20": 11591.575772, "activity_30": 11533.395464}, "trend_signal": 1, "fair_value": 10534.159918, "relative_strength": 5.342652, "rate_of_change": 0.2023888824486186, "market_dynamics": 1.189141, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11962.021945, "high": 12065.100509, "low": 11804.950201, "close": 11976.748047, "volume": 368}, "trend_line": 11504.233105, "activity_lines": {"activity_5": 11928.971224, "activity_10": 11842.429687, "activity_20": 11639.134482, "activity_30": 11564.725582}, "trend_signal": 1, "fair_value": 10541.832313, "relative_strength": 5.166905, "rate_of_change": 0.11401739091288314, "market_dynamics": 1.088367, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12045.466504, "high": 12403.786791, "low": 12040.558001, "close": 12305.617188, "volume": 434}, "trend_line": 11525.199219, "activity_lines": {"activity_5": 12053.320052, "activity_10": 11942.475781, "activity_20": 11715.886128, "activity_30": 11616.427781}, "trend_signal": 1, "fair_value": 10549.79516, "relative_strength": 4.68115, "rate_of_change": 0.18224695039331562, "market_dynamics": 1.084172, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12349.793722, "high": 12393.970468, "low": 12065.101118, "close": 12168.179688, "volume": 368}, "trend_line": 11544.682162, "activity_lines": {"activity_5": 12107.641081, "activity_10": 12002.628693, "activity_20": 11774.897601, "activity_30": 11657.910392}, "trend_signal": 1, "fair_value": 10556.25124, "relative_strength": 6.666897, "rate_of_change": 0.16904647485728697, "market_dynamics": 1.234254, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11898.210482, "high": 12030.74068, "low": 11603.70178, "close": 11721.505859, "volume": 2350}, "trend_line": 11563.135938, "activity_lines": {"activity_5": 12007.507813, "activity_10": 11970.05419, "activity_20": 11787.699233, "activity_30": 11669.318372}, "trend_signal": 1, "fair_value": 10560.767766, "relative_strength": 6.32663, "rate_of_change": 0.15984654874901605, "market_dynamics": 1.06337, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11235.563331, "high": 11495.713867, "low": 10941.053939, "close": 11480.989258, "volume": 8593}, "trend_line": 11564.930436, "activity_lines": {"activity_5": 11825.566081, "activity_10": 11891.161257, "activity_20": 11774.347238, "activity_30": 11664.018586}, "trend_signal": 1, "fair_value": 10563.742519, "relative_strength": 5.282547, "rate_of_change": 0.015519129149937983, "market_dynamics": 0.786009, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11544.799505, "high": 11927.663086, "low": 11505.531479, "close": 11927.663086, "volume": 210}, "trend_line": 11578.515951, "activity_lines": {"activity_5": 11824.58444, "activity_10": 11896.783825, "activity_20": 11803.675614, "activity_30": 11687.420693}, "trend_signal": 1, "fair_value": 10569.550775, "relative_strength": 6.893205, "rate_of_change": 0.11747165341962675, "market_dynamics": 0.423024, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11986.565505, "high": 12236.897606, "low": 11937.48047, "close": 12202.538086, "volume": 690}, "trend_line": 11592.132682, "activity_lines": {"activity_5": 11918.50013, "activity_10": 11946.939684, "activity_20": 11856.074568, "activity_30": 11727.680185}, "trend_signal": 1, "fair_value": 10577.870706, "relative_strength": 6.4561, "rate_of_change": 0.11760342221426089, "market_dynamics": 0.198155, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12212.355538, "high": 12511.07672, "low": 12158.362005, "close": 12436.546875, "volume": 755}, "trend_line": 11628.061914, "activity_lines": {"activity_5": 12097.29069, "activity_10": 12034.912589, "activity_20": 11924.918564, "activity_30": 11782.15852}, "trend_signal": 1, "fair_value": 10588.416003, "relative_strength": 7.696805, "rate_of_change": 0.30994496858883014, "market_dynamics": 0.280416, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12525.982555, "high": 12680.010499, "low": 12456.421367, "close": 12615.417969, "volume": 1083}, "trend_line": 11666.366244, "activity_lines": {"activity_5": 12317.813802, "activity_10": 12149.01092, "activity_20": 12005.103172, "activity_30": 11845.858911}, "trend_signal": 1, "fair_value": 10601.286534, "relative_strength": 8.265322, "rate_of_change": 0.3294128487042458, "market_dynamics": 0.530779, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12719.759898, "high": 13157.001049, "low": 12675.041992, "close": 13052.660156, "volume": 8379}, "trend_line": 11714.516602, "activity_lines": {"activity_5": 12624.490169, "activity_10": 12325.908629, "activity_20": 12120.033082, "activity_30": 11935.297228}, "trend_signal": 1, "fair_value": 10616.355469, "relative_strength": 9.620025, "rate_of_change": 0.4127279822435082, "market_dynamics": 0.993773, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13012.911026, "high": 13107.31543, "low": 12863.851335, "close": 13107.31543, "volume": 279}, "trend_line": 11767.097721, "activity_lines": {"activity_5": 12844.606901, "activity_10": 12492.913867, "activity_20": 12231.563007, "activity_30": 12025.155217}, "trend_signal": 1, "fair_value": 10631.200565, "relative_strength": 11.232064, "rate_of_change": 0.44885436408893997, "market_dynamics": 1.230169, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13216.626453, "high": 13663.804995, "low": 13216.626453, "close": 13524.682617, "volume": 793}, "trend_line": 11840.289453, "activity_lines": {"activity_5": 13125.202539, "activity_10": 12715.248278, "activity_20": 12374.046731, "activity_30": 12138.547791}, "trend_signal": 1, "fair_value": 10648.630421, "relative_strength": 10.025417, "rate_of_change": 0.6220032648269644, "market_dynamics": 1.427671, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13544.557701, "high": 14026.517057, "low": 13395.498005, "close": 13947.018555, "volume": 1966}, "trend_line": 11925.27041, "activity_lines": {"activity_5": 13458.433854, "activity_10": 12992.206215, "activity_20": 12547.04428, "activity_30": 12274.465797}, "trend_signal": 1, "fair_value": 10670.308838, "relative_strength": 8.555173, "rate_of_change": 0.7177270229527029, "market_dynamics": 1.621795, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14061.297358, "high": 14438.91489, "low": 14061.297358, "close": 14324.635742, "volume": 5594}, "trend_line": 12034.772396, "activity_lines": {"activity_5": 13816.839453, "activity_10": 13305.479297, "activity_20": 12744.519141, "activity_30": 12429.263561}, "trend_signal": 1, "fair_value": 10698.36685, "relative_strength": 8.056175, "rate_of_change": 0.9182348260059382, "market_dynamics": 1.666857, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14289.85563, "high": 14811.564453, "low": 14230.231754, "close": 14811.564453, "volume": 2745}, "trend_line": 12144.811523, "activity_lines": {"activity_5": 14223.606771, "activity_10": 13659.955238, "activity_20": 12975.294462, "activity_30": 12608.411435}, "trend_signal": 1, "fair_value": 10731.661684, "relative_strength": 6.81126, "rate_of_change": 0.9143432329187524, "market_dynamics": 1.804013, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14796.659307, "high": 15283.586846, "low": 14558.163791, "close": 15010.310547, "volume": 3773}, "trend_line": 12269.322396, "activity_lines": {"activity_5": 14579.3625, "activity_10": 13990.01092, "activity_20": 13210.00293, "activity_30": 12793.28234}, "trend_signal": 1, "fair_value": 10766.683844, "relative_strength": 6.808659, "rate_of_change": 1.0252186521313977, "market_dynamics": 1.903596, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15010.310748, "high": 15566.800421, "low": 15010.310748, "close": 15288.555664, "volume": 7535}, "trend_line": 12413.080208, "activity_lines": {"activity_5": 14901.00026, "activity_10": 14314.608487, "activity_20": 13455.105855, "activity_30": 12988.071583}, "trend_signal": 1, "fair_value": 10803.852282, "relative_strength": 8.503498, "rate_of_change": 1.1716850153588534, "market_dynamics": 1.968597, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15313.398852, "high": 15919.575225, "low": 15268.680945, "close": 15765.546875, "volume": 4240}, "trend_line": 12563.909994, "activity_lines": {"activity_5": 15264.043555, "activity_10": 14669.822319, "activity_20": 13729.702381, "activity_30": 13204.359755}, "trend_signal": 1, "fair_value": 10846.103171, "relative_strength": 7.296412, "rate_of_change": 1.215087500222493, "market_dynamics": 1.943582, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15969.261133, "high": 16093.477539, "low": 15616.487408, "close": 15760.578125, "volume": 5773}, "trend_line": 12717.026335, "activity_lines": {"activity_5": 15504.195378, "activity_10": 14963.605469, "activity_20": 13986.298014, "activity_30": 13410.596409}, "trend_signal": 1, "fair_value": 10886.025403, "relative_strength": 6.568103, "rate_of_change": 1.2186997604497551, "market_dynamics": 1.980196, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15760.577858, "high": 15979.199334, "low": 15631.392352, "close": 15775.483398, "volume": 1483}, "trend_line": 12868.023861, "activity_lines": {"activity_5": 15653.586133, "activity_10": 15202.913938, "activity_20": 14224.962644, "activity_30": 13607.916219}, "trend_signal": 1, "fair_value": 10924.411246, "relative_strength": 6.175123, "rate_of_change": 1.187365049205107, "market_dynamics": 1.908536, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15676.110202, "high": 15835.23062, "low": 15243.584961, "close": 15243.584961, "volume": 9361}, "trend_line": 13000.801042, "activity_lines": {"activity_5": 15561.416146, "activity_10": 15296.007724, "activity_20": 14394.810937, "activity_30": 13761.178226}, "trend_signal": 1, "fair_value": 10958.390181, "relative_strength": 4.912473, "rate_of_change": 1.0318381628310183, "market_dynamics": 1.78067, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15169.007449, "high": 15855.118435, "low": 15169.007449, "close": 15755.681641, "volume": 3200}, "trend_line": 13143.12819, "activity_lines": {"activity_5": 15624.393425, "activity_10": 15443.368732, "activity_20": 14597.873977, "activity_30": 13938.912458}, "trend_signal": 1, "fair_value": 10993.929174, "relative_strength": 5.135055, "rate_of_change": 1.0947567579890076, "market_dynamics": 1.623226, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15805.400227, "high": 15889.920967, "low": 15636.358398, "close": 15661.217773, "volume": 1977}, "trend_line": 13280.671777, "activity_lines": {"activity_5": 15624.741016, "activity_10": 15532.990874, "activity_20": 14775.511579, "activity_30": 14101.36985}, "trend_signal": 1, "fair_value": 11029.406613, "relative_strength": 3.758116, "rate_of_change": 1.046505710144794, "market_dynamics": 1.334321, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15571.724949, "high": 15661.217621, "low": 15044.712444, "close": 15526.978516, "volume": 5171}, "trend_line": 13412.265788, "activity_lines": {"activity_5": 15587.297461, "activity_10": 15567.038619, "activity_20": 14923.730976, "activity_30": 14246.292866}, "trend_signal": 1, "fair_value": 11063.691118, "relative_strength": 4.468721, "rate_of_change": 0.9908686338284546, "market_dynamics": 1.105081, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15571.724504, "high": 15696.020337, "low": 15457.373324, "close": 15522.006836, "volume": 2299}, "trend_line": 13540.912565, "activity_lines": {"activity_5": 15563.769987, "activity_10": 15578.321644, "activity_20": 15053.35558, "activity_30": 14382.405192}, "trend_signal": 1, "fair_value": 11100.482322, "relative_strength": 3.639192, "rate_of_change": 0.9591725889826954, "market_dynamics": 0.738671, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15522.006614, "high": 15646.301758, "low": 15407.654867, "close": 15646.301758, "volume": 5102}, "trend_line": 13674.847819, "activity_lines": {"activity_5": 15598.572591, "activity_10": 15599.286612, "activity_20": 15175.574856, "activity_30": 14518.236752}, "trend_signal": 1, "fair_value": 11138.584053, "relative_strength": 3.637518, "rate_of_change": 0.9891154186032511, "market_dynamics": 0.451972, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15646.302271, "high": 16208.117188, "low": 15546.865968, "close": 16208.117188, "volume": 785}, "trend_line": 13817.038802, "activity_lines": {"activity_5": 15793.799219, "activity_10": 15710.836364, "activity_20": 15333.59256, "activity_30": 14681.673486}, "trend_signal": 1, "fair_value": 11180.921812, "relative_strength": 1.199272, "rate_of_change": 1.0397993811853372, "market_dynamics": 0.223042, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16208.116994, "high": 16406.98982, "low": 16143.483398, "close": 16242.919922, "volume": 4276}, "trend_line": 13955.644987, "activity_lines": {"activity_5": 15970.464388, "activity_10": 15811.994585, "activity_20": 15475.850623, "activity_30": 14838.181945}, "trend_signal": 1, "fair_value": 11224.117307, "relative_strength": -0.157344, "rate_of_change": 1.0031540548321938, "market_dynamics": 0.065167, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16416.933313, "high": 16416.933313, "low": 15720.87964, "close": 15765.625977, "volume": 2328}, "trend_line": 14091.267122, "activity_lines": {"activity_5": 15949.251433, "activity_10": 15817.692578, "activity_20": 15554.526535, "activity_30": 14954.954912}, "trend_signal": 1, "fair_value": 11268.605068, "relative_strength": -1.479471, "rate_of_change": 0.9718084339801902, "market_dynamics": -0.095224, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15919.752145, "high": 16173.314724, "low": 15840.203018, "close": 16163.371094, "volume": 1429}, "trend_line": 14231.312109, "activity_lines": {"activity_5": 16044.710352, "activity_10": 15895.616087, "activity_20": 15656.081943, "activity_30": 15088.63904}, "trend_signal": 1, "fair_value": 11314.22208, "relative_strength": -3.68972, "rate_of_change": 0.9938423974757798, "market_dynamics": -0.241127, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16213.088838, "high": 16282.694249, "low": 16083.821647, "close": 16178.286133, "volume": 1170}, "trend_line": 14371.363379, "activity_lines": {"activity_5": 16102.383334, "activity_10": 15969.198917, "activity_20": 15744.244922, "activity_30": 15214.250267}, "trend_signal": 1, "fair_value": 11360.81111, "relative_strength": -5.265103, "rate_of_change": 0.9841065175672055, "market_dynamics": -0.350746, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15944.610605, "high": 16750.044834, "low": 15929.695371, "close": 16595.917969, "volume": 4036}, "trend_line": 14514.373405, "activity_lines": {"activity_5": 16263.801302, "activity_10": 16101.720242, "activity_20": 15857.558692, "activity_30": 15357.769918}, "trend_signal": 1, "fair_value": 11410.04705, "relative_strength": -6.385964, "rate_of_change": 0.9951040985364812, "market_dynamics": -0.368474, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16720.213373, "high": 17301.916715, "low": 16610.833447, "close": 17242.253906, "volume": 1764}, "trend_line": 14683.509212, "activity_lines": {"activity_5": 16614.811198, "activity_10": 16336.480167, "activity_20": 16017.803334, "activity_30": 15533.762208}, "trend_signal": 1, "fair_value": 11461.703576, "relative_strength": -7.461618, "rate_of_change": 1.1652987165242397, "market_dynamics": -0.15032, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17361.578424, "high": 17649.943977, "low": 17242.254861, "close": 17431.183594, "volume": 2591}, "trend_line": 14873.831803, "activity_lines": {"activity_5": 16962.175391, "activity_10": 16576.844833, "activity_20": 16180.349684, "activity_30": 15711.031523}, "trend_signal": 1, "fair_value": 11513.150785, "relative_strength": -10.148793, "rate_of_change": 1.296165570859985, "market_dynamics": 0.093968, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17461.013733, "high": 17570.393659, "low": 16486.537956, "close": 16849.480469, "volume": 1787}, "trend_line": 15052.781511, "activity_lines": {"activity_5": 17004.601367, "activity_10": 16676.823384, "activity_20": 16272.702651, "activity_30": 15838.492727}, "trend_signal": 1, "fair_value": 11558.451435, "relative_strength": -9.700705, "rate_of_change": 1.2031177330101754, "market_dynamics": 0.242926, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16953.889956, "high": 17948.251953, "low": 16953.889956, "close": 17451.070313, "volume": 1498}, "trend_line": 15236.895085, "activity_lines": {"activity_5": 17201.816667, "activity_10": 16862.046023, "activity_20": 16412.645527, "activity_30": 15993.221037}, "trend_signal": 1, "fair_value": 11607.819975, "relative_strength": -7.742645, "rate_of_change": 1.2231199520530986, "market_dynamics": 0.35198, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17535.591671, "high": 17719.548828, "low": 17132.875, "close": 17182.59375, "volume": 2202}, "trend_line": 15402.89694, "activity_lines": {"activity_5": 17224.6875, "activity_10": 16965.640767, "activity_20": 16515.39654, "activity_30": 16118.749983}, "trend_signal": 1, "fair_value": 11654.560885, "relative_strength": -5.374881, "rate_of_change": 1.0894729803805066, "market_dynamics": 0.348489, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17182.593066, "high": 17535.592528, "low": 16934.001204, "close": 17222.367188, "volume": 1172}, "trend_line": 15562.424284, "activity_lines": {"activity_5": 17221.704427, "activity_10": 17058.74929, "activity_20": 16612.916272, "activity_30": 16236.135161}, "trend_signal": 1, "fair_value": 11701.647411, "relative_strength": -6.849209, "rate_of_change": 1.0356970160965062, "market_dynamics": 0.262213, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17321.803789, "high": 18022.829237, "low": 17237.282932, "close": 18017.857422, "volume": 2890}, "trend_line": 15742.505599, "activity_lines": {"activity_5": 17485.210547, "activity_10": 17278.684269, "activity_20": 16779.259738, "activity_30": 16394.550202}, "trend_signal": 1, "fair_value": 11754.679437, "relative_strength": -6.621637, "rate_of_change": 1.157154641935474, "market_dynamics": 0.513965, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18012.886719, "high": 18147.125, "low": 17789.153278, "close": 18147.125, "volume": 1593}, "trend_line": 15912.321094, "activity_lines": {"activity_5": 17752.694271, "activity_10": 17481.172781, "activity_20": 16947.165453, "activity_30": 16549.686937}, "trend_signal": 1, "fair_value": 11808.328544, "relative_strength": -7.409007, "rate_of_change": 1.0787069055308947, "market_dynamics": 0.654431, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18002.942007, "high": 18087.462861, "low": 17520.676679, "close": 17809.041016, "volume": 8161}, "trend_line": 16069.04528, "activity_lines": {"activity_5": 17820.973698, "activity_10": 17586.123225, "activity_20": 17071.579162, "activity_30": 16672.055965}, "trend_signal": 1, "fair_value": 11860.112662, "relative_strength": -5.73752, "rate_of_change": 0.9849234758032557, "market_dynamics": 0.827864, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17938.307783, "high": 18137.182128, "low": 17814.013131, "close": 17833.900391, "volume": 251}, "trend_line": 16212.685873, "activity_lines": {"activity_5": 17873.67487, "activity_10": 17665.943466, "activity_20": 17186.143973, "activity_30": 16785.917585}, "trend_signal": 1, "fair_value": 11912.630334, "relative_strength": -7.965585, "rate_of_change": 0.8938962489500191, "market_dynamics": 0.849494, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17858.760149, "high": 18102.378906, "low": 17814.013812, "close": 18102.378906, "volume": 727}, "trend_line": 16351.197884, "activity_lines": {"activity_5": 17972.448438, "activity_10": 17772.069212, "activity_20": 17316.381887, "activity_30": 16907.833264}, "trend_signal": 1, "fair_value": 11966.808581, "relative_strength": -10.329869, "rate_of_change": 0.8543433955669961, "market_dynamics": 0.734093, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18316.166195, "high": 19086.797233, "low": 18316.166195, "close": 18892.896484, "volume": 2116}, "trend_line": 16503.473242, "activity_lines": {"activity_5": 18276.060417, "activity_10": 18006.28679, "activity_20": 17510.282613, "activity_30": 17071.813819}, "trend_signal": 1, "fair_value": 12023.606339, "relative_strength": -11.898668, "rate_of_change": 0.9312795250860826, "market_dynamics": 0.789157, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19007.248377, "high": 20180.597571, "low": 18942.614784, "close": 20076.189453, "volume": 8588}, "trend_line": 16678.960742, "activity_lines": {"activity_5": 18915.767448, "activity_10": 18429.071946, "activity_20": 17800.849726, "activity_30": 17302.311639}, "trend_signal": 1, "fair_value": 12087.264004, "relative_strength": -11.146404, "rate_of_change": 1.063336774185193, "market_dynamics": 1.038293, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20076.188936, "high": 21179.932497, "low": 20076.188936, "close": 20971.115234, "volume": 4695}, "trend_line": 16877.654232, "activity_lines": {"activity_5": 19725.178776, "activity_10": 18955.903445, "activity_20": 18154.961282, "activity_30": 17579.224832}, "trend_signal": 1, "fair_value": 12155.268198, "relative_strength": -9.828675, "rate_of_change": 1.1912821972154592, "market_dynamics": 1.469724, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20956.201305, "high": 22169.323835, "low": 20662.863945, "close": 22040.056641, "volume": 3307}, "trend_line": 17102.704264, "activity_lines": {"activity_5": 20680.098958, "activity_10": 19613.087109, "activity_20": 18585.520526, "activity_30": 17912.283052}, "trend_signal": 1, "fair_value": 12231.665853, "relative_strength": -9.327427, "rate_of_change": 1.333420088517424, "market_dynamics": 1.776863, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21826.268836, "high": 22731.138076, "low": 20866.708498, "close": 21831.240234, "volume": 10815}, "trend_line": 17304.894043, "activity_lines": {"activity_5": 21285.003255, "activity_10": 20143.986648, "activity_20": 18968.421354, "activity_30": 18217.349889}, "trend_signal": 1, "fair_value": 12307.208477, "relative_strength": -7.677599, "rate_of_change": 1.1822094089856634, "market_dynamics": 1.960992, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22512.377974, "high": 24217.71158, "low": 22512.377974, "close": 23979.064453, "volume": 9572}, "trend_line": 17578.843587, "activity_lines": {"activity_5": 22357.258203, "activity_10": 20981.601989, "activity_20": 19529.26582, "activity_30": 18647.941528}, "trend_signal": 1, "fair_value": 12396.912084, "relative_strength": -6.190304, "rate_of_change": 1.5830755352750308, "market_dynamics": 1.989145, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24386.751895, "high": 25291.623289, "low": 24386.751895, "close": 25246.876953, "volume": 16275}, "trend_line": 17894.556706, "activity_lines": {"activity_5": 23513.039453, "activity_10": 21941.343111, "activity_20": 20171.742722, "activity_30": 19142.653358}, "trend_signal": 1, "fair_value": 12494.531144, "relative_strength": -6.277598, "rate_of_change": 1.795983435642364, "market_dynamics": 2.015744, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25763.945543, "high": 26430.167969, "low": 24471.274217, "close": 26022.480469, "volume": 10471}, "trend_line": 18253.853223, "activity_lines": {"activity_5": 24582.642708, "activity_10": 22913.016655, "activity_20": 20844.831836, "activity_30": 19667.035536}, "trend_signal": 1, "fair_value": 12597.666003, "relative_strength": -9.969186, "rate_of_change": 2.007853689270367, "market_dynamics": 2.064603, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25853.438416, "high": 26047.339204, "low": 21587.621094, "close": 23591.261719, "volume": 23797}, "trend_line": 18515.039225, "activity_lines": {"activity_5": 24505.082031, "activity_10": 23293.315163, "activity_20": 21239.499191, "activity_30": 20011.384472}, "trend_signal": 1, "fair_value": 12686.243646, "relative_strength": -8.577931, "rate_of_change": 1.4308540712429187, "market_dynamics": 1.883477, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22572.041259, "high": 24212.739011, "low": 22045.028842, "close": 23074.193359, "volume": 10668}, "trend_line": 18762.138412, "activity_lines": {"activity_5": 24151.751562, "activity_10": 23474.921946, "activity_20": 21551.610779, "activity_30": 20305.523448}, "trend_signal": 1, "fair_value": 12772.050731, "relative_strength": -8.81551, "rate_of_change": 1.3345863543532395, "market_dynamics": 1.510191, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23099.051771, "high": 24148.106441, "low": 22805.714695, "close": 23969.121094, "volume": 3553}, "trend_line": 19043.543164, "activity_lines": {"activity_5": 24013.866797, "activity_10": 23728.846236, "activity_20": 21921.18244, "activity_30": 20641.457815}, "trend_signal": 1, "fair_value": 12863.564303, "relative_strength": -9.903793, "rate_of_change": 1.499854365321258, "market_dynamics": 1.079541, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23382.446864, "high": 23735.445168, "low": 22373.167737, "close": 23099.052734, "volume": 1273}, "trend_line": 19296.111361, "activity_lines": {"activity_5": 23586.622135, "activity_10": 23732.281285, "activity_20": 22176.757413, "activity_30": 20903.103593}, "trend_signal": 1, "fair_value": 12946.931728, "relative_strength": -7.512226, "rate_of_change": 1.326266833986317, "market_dynamics": 0.557931, "expectation": {"probability": 61.1426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22283.674578, "high": 23551.488298, "low": 22050.0, "close": 22601.871094, "volume": 2213}, "trend_line": 19527.963672, "activity_lines": {"activity_5": 23136.838542, "activity_10": 23590.358523, "activity_20": 22355.221884, "activity_30": 21116.378415}, "trend_signal": 1, "fair_value": 13028.260486, "relative_strength": -8.254961, "rate_of_change": 1.2015494037239371, "market_dynamics": 0.166082, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22890.237113, "high": 24158.048528, "low": 22626.730469, "close": 24133.189453, "volume": 1999}, "trend_line": 19792.132747, "activity_lines": {"activity_5": 23425.535026, "activity_10": 23697.207173, "activity_20": 22654.998577, "activity_30": 21413.489756}, "trend_signal": 1, "fair_value": 13117.259691, "relative_strength": -9.86384, "rate_of_change": 1.3527732816236977, "market_dynamics": -0.018661, "expectation": {"probability": 61.1453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23859.740719, "high": 25356.257457, "low": 23710.586266, "close": 25261.792969, "volume": 1617}, "trend_line": 20092.761849, "activity_lines": {"activity_5": 24054.304167, "activity_10": 23971.199503, "activity_20": 23029.163244, "activity_30": 21766.37106}, "trend_signal": 1, "fair_value": 13214.037523, "relative_strength": -10.451024, "rate_of_change": 1.5189323244892188, "market_dynamics": -0.113025, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25425.86184, "high": 26057.282362, "low": 25321.453725, "close": 26052.310547, "volume": 1844}, "trend_line": 20435.651335, "activity_lines": {"activity_5": 24800.739193, "activity_10": 24326.548615, "activity_20": 23440.33232, "activity_30": 22150.858073}, "trend_signal": 1, "fair_value": 13319.121801, "relative_strength": -11.407236, "rate_of_change": 1.706532375075482, "market_dynamics": -0.089621, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26231.296931, "high": 26750.0, "low": 26111.973367, "close": 26465.0, "volume": 4373}, "trend_line": 20779.038965, "activity_lines": {"activity_5": 25545.858073, "activity_10": 24719.23679, "activity_20": 23852.545852, "activity_30": 22539.848309}, "trend_signal": 1, "fair_value": 13426.820763, "relative_strength": -11.36637, "rate_of_change": 1.6803361163824686, "market_dynamics": 0.036106, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26995.0, "high": 27920.0, "low": 26755.0, "close": 27800.0, "volume": 6935}, "trend_line": 21166.429427, "activity_lines": {"activity_5": 26511.580469, "activity_10": 25332.504545, "activity_20": 24352.293313, "activity_30": 22992.813537}, "trend_signal": 1, "fair_value": 13543.046662, "relative_strength": -17.644528, "rate_of_change": 1.8643329109325792, "market_dynamics": 0.191655, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28375.0, "high": 30025.0, "low": 27140.0, "close": 28550.0, "volume": 12760}, "trend_line": 21564.898828, "activity_lines": {"activity_5": 27380.760938, "activity_10": 26049.817401, "activity_20": 24875.89335, "activity_30": 23469.172929}, "trend_signal": 1, "fair_value": 13662.696108, "relative_strength": -14.947312, "rate_of_change": 1.882553703137633, "market_dynamics": 0.406931, "expectation": {"probability": 63.318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27725.0, "high": 28785.0, "low": 26220.0, "close": 28610.0, "volume": 9623}, "trend_line": 21943.823698, "activity_lines": {"activity_5": 27975.48737, "activity_10": 26687.880469, "activity_20": 25354.178627, "activity_30": 23923.695586}, "trend_signal": 1, "fair_value": 13782.853196, "relative_strength": -18.123052, "rate_of_change": 1.7571372489260206, "market_dynamics": 0.555431, "expectation": {"probability": 63.7159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29530.0, "high": 29530.0, "low": 27375.0, "close": 28785.0, "volume": 4152}, "trend_line": 22322.284245, "activity_lines": {"activity_5": 28405.333333, "activity_10": 27257.110689, "activity_20": 25799.09428, "activity_30": 24365.061799}, "trend_signal": 1, "fair_value": 13903.70146, "relative_strength": -23.193341, "rate_of_change": 1.7246791270679611, "market_dynamics": 0.642287, "expectation": {"probability": 63.9053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ff6a60-155e-48c6-9434-9059fd300741/", "share_image": "https://sharemaestro.com/terminal/72ff6a60-155e-48c6-9434-9059fd300741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}