{"ticker": {"uuid": "72ff6a60-155e-48c6-9434-9059fd300741", "symbol": "140580", "name": "KStar Prime Industry ETF (Equity)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 140580 fell 17.41%, moving from 28,610.00 to 23,630.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.71 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 65.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23,630.00"}, {"label": "12-Week Change", "value": "-17.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22155.0, "high": 23780.0, "low": 22135.0, "close": 23630.0, "volume": 459}, "trend_line": 25061.99388, "activity_lines": {"activity_5": 23768.666667, "activity_10": 24871.545455, "activity_20": 26019.409942, "activity_30": 25762.89204}, "trend_signal": 0, "fair_value": 14929.520758, "relative_strength": -8.705538, "rate_of_change": 0.6340462441052965, "market_dynamics": -1.191272, "expectation": {"probability": 65.5419, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10028.63865, "high": 10043.033825, "low": 9601.581055, "close": 9601.581055, "volume": 659}, "trend_line": 9933.105143, "activity_lines": {"activity_5": 9820.708203, "activity_10": 9871.774592, "activity_20": 9900.341383, "activity_30": 9906.048694}, "trend_signal": 0, "fair_value": 10414.608461, "relative_strength": -4.299411, "rate_of_change": -0.1822261246285586, "market_dynamics": -0.261467, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9659.162213, "high": 9702.346782, "low": 9606.381208, "close": 9663.961914, "volume": 577}, "trend_line": 9909.821842, "activity_lines": {"activity_5": 9762.168294, "activity_10": 9826.669957, "activity_20": 9876.543201, "activity_30": 9888.684614}, "trend_signal": 0, "fair_value": 10421.649683, "relative_strength": -4.114822, "rate_of_change": -0.2344010323540104, "market_dynamics": -0.356848, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9740.7344, "high": 9894.282404, "low": 9740.7344, "close": 9831.90332, "volume": 43}, "trend_line": 9900.151204, "activity_lines": {"activity_5": 9775.283463, "activity_10": 9819.864773, "activity_20": 9869.932882, "activity_30": 9883.657613}, "trend_signal": 0, "fair_value": 10429.885335, "relative_strength": -4.040612, "rate_of_change": -0.0975863961450176, "market_dynamics": -0.577688, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9899.082572, "high": 9956.662188, "low": 9793.517038, "close": 9927.87207, "volume": 85}, "trend_line": 9896.193913, "activity_lines": {"activity_5": 9812.710742, "activity_10": 9832.602308, "activity_20": 9874.450111, "activity_30": 9885.446056}, "trend_signal": 0, "fair_value": 10438.382493, "relative_strength": -2.413281, "rate_of_change": -0.03997202586564276, "market_dynamics": -0.790808, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9951.863742, "high": 10115.009869, "low": 9889.485788, "close": 10105.413086, "volume": 1241}, "trend_line": 9900.197624, "activity_lines": {"activity_5": 9910.917904, "activity_10": 9878.928675, "activity_20": 9897.002576, "activity_30": 9898.944067}, "trend_signal": 0, "fair_value": 10447.546186, "relative_strength": -2.646645, "rate_of_change": 0.0404570791073706, "market_dynamics": -0.489112, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10086.218519, "high": 10105.412084, "low": 9875.090198, "close": 9932.670898, "volume": 97}, "trend_line": 9897.343197, "activity_lines": {"activity_5": 9946.426107, "activity_10": 9887.565838, "activity_20": 9900.978404, "activity_30": 9901.039117}, "trend_signal": 0, "fair_value": 10458.667687, "relative_strength": -0.665919, "rate_of_change": -0.028832020414224148, "market_dynamics": -0.256433, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9975.856633, "high": 9975.856633, "low": 9769.525391, "close": 9846.299805, "volume": 1212}, "trend_line": 9894.438444, "activity_lines": {"activity_5": 9931.071289, "activity_10": 9883.988903, "activity_20": 9895.448847, "activity_30": 9897.745995}, "trend_signal": 0, "fair_value": 10467.467179, "relative_strength": 0.238792, "rate_of_change": -0.029348815557706177, "market_dynamics": -0.037121, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9635.170186, "high": 9668.758926, "low": 9472.02508, "close": 9524.807617, "volume": 689}, "trend_line": 9886.160384, "activity_lines": {"activity_5": 9796.396549, "activity_10": 9822.918501, "activity_20": 9858.455557, "activity_30": 9873.898845}, "trend_signal": 0, "fair_value": 10472.702737, "relative_strength": -0.719341, "rate_of_change": -0.08366376775044326, "market_dynamics": -0.175824, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9615.977311, "high": 9721.541932, "low": 9553.598633, "close": 9553.598633, "volume": 184}, "trend_line": 9881.670736, "activity_lines": {"activity_5": 9691.791862, "activity_10": 9770.572532, "activity_20": 9825.917978, "activity_30": 9852.443248}, "trend_signal": 0, "fair_value": 10479.331218, "relative_strength": -2.276911, "rate_of_change": -0.04541346514332121, "market_dynamics": -0.579434, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9591.984558, "high": 9611.178124, "low": 9332.871966, "close": 9342.46875, "volume": 185}, "trend_line": 9869.98623, "activity_lines": {"activity_5": 9541.762109, "activity_10": 9687.080522, "activity_20": 9774.758008, "activity_30": 9817.656023}, "trend_signal": 0, "fair_value": 10482.749537, "relative_strength": -1.12609, "rate_of_change": -0.11824423533392664, "market_dynamics": -0.873104, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9265.693462, "high": 9356.863925, "low": 9121.742188, "close": 9121.742188, "volume": 93}, "trend_line": 9837.586491, "activity_lines": {"activity_5": 9369.019792, "activity_10": 9575.932244, "activity_20": 9705.386947, "activity_30": 9769.382214}, "trend_signal": 0, "fair_value": 10487.847544, "relative_strength": -0.393659, "rate_of_change": -0.328265290801732, "market_dynamics": -1.243436, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9097.751016, "high": 9380.856217, "low": 9078.55687, "close": 9356.864258, "volume": 231}, "trend_line": 9818.995801, "activity_lines": {"activity_5": 9328.713412, "activity_10": 9516.257777, "activity_20": 9663.321103, "activity_30": 9738.367876}, "trend_signal": 0, "fair_value": 10491.65287, "relative_strength": -0.627239, "rate_of_change": -0.1889761276000852, "market_dynamics": -1.278365, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9510.41195, "high": 9678.355883, "low": 9491.219432, "close": 9601.581055, "volume": 131}, "trend_line": 9797.40472, "activity_lines": {"activity_5": 9402.608334, "activity_10": 9506.660867, "activity_20": 9648.057589, "activity_30": 9724.341119}, "trend_signal": 0, "fair_value": 10494.492269, "relative_strength": 0.201325, "rate_of_change": -0.21989092813136513, "market_dynamics": -1.217956, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9601.580797, "high": 9779.122174, "low": 9529.604929, "close": 9673.556641, "volume": 81}, "trend_line": 9781.041569, "activity_lines": {"activity_5": 9495.376888, "activity_10": 9514.338104, "activity_20": 9641.294057, "activity_30": 9716.35092}, "trend_signal": 0, "fair_value": 10496.84991, "relative_strength": -1.473567, "rate_of_change": -0.1670151582755026, "market_dynamics": -1.055218, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9683.153704, "high": 9879.888443, "low": 9683.153704, "close": 9822.307617, "volume": 64}, "trend_line": 9786.47972, "activity_lines": {"activity_5": 9629.731901, "activity_10": 9553.68489, "activity_20": 9650.251051, "activity_30": 9719.013246}, "trend_signal": 0, "fair_value": 10498.51063, "relative_strength": -0.972665, "rate_of_change": 0.05559889467430674, "market_dynamics": -0.644983, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9822.307929, "high": 9927.873238, "low": 9755.130444, "close": 9865.494141, "volume": 1105}, "trend_line": 9793.197461, "activity_lines": {"activity_5": 9746.493164, "activity_10": 9606.031144, "activity_20": 9663.024005, "activity_30": 9724.11095}, "trend_signal": 0, "fair_value": 10499.711376, "relative_strength": -0.812857, "rate_of_change": 0.06864307894361414, "market_dynamics": -0.131517, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9942.26845, "high": 9975.855986, "low": 9855.896484, "close": 9918.273438, "volume": 306}, "trend_line": 9801.514583, "activity_lines": {"activity_5": 9831.264063, "activity_10": 9669.195029, "activity_20": 9682.057427, "activity_30": 9732.180368}, "trend_signal": 0, "fair_value": 10499.835775, "relative_strength": -0.723519, "rate_of_change": 0.08492754315556408, "market_dynamics": 0.240945, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9942.267807, "high": 10158.195165, "low": 9942.267807, "close": 10081.420898, "volume": 673}, "trend_line": 9808.072396, "activity_lines": {"activity_5": 9932.990169, "activity_10": 9760.713477, "activity_20": 9716.537309, "activity_30": 9750.23884}, "trend_signal": 0, "fair_value": 10500.799673, "relative_strength": -0.788549, "rate_of_change": 0.06690611889078328, "market_dynamics": 0.670033, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10124.607317, "high": 10388.517244, "low": 10095.816965, "close": 10335.736328, "volume": 411}, "trend_line": 9823.747135, "activity_lines": {"activity_5": 10087.498763, "activity_10": 9888.350852, "activity_20": 9773.501139, "activity_30": 9784.281674}, "trend_signal": 0, "fair_value": 10503.010661, "relative_strength": 0.419415, "rate_of_change": 0.15981467476109407, "market_dynamics": 0.906512, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10335.734786, "high": 10474.887798, "low": 10273.3557, "close": 10465.291016, "volume": 88}, "trend_line": 9841.501139, "activity_lines": {"activity_5": 10241.04694, "activity_10": 10025.32294, "activity_20": 9840.975554, "activity_30": 9825.671602}, "trend_signal": 0, "fair_value": 10504.224829, "relative_strength": -0.278394, "rate_of_change": 0.18072537653932957, "market_dynamics": 0.979165, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10465.292637, "high": 10503.679771, "low": 10148.598093, "close": 10153.396484, "volume": 539}, "trend_line": 9841.501139, "activity_lines": {"activity_5": 10247.764713, "activity_10": 10085.171982, "activity_20": 9876.666434, "activity_30": 9845.793882}, "trend_signal": 1, "fair_value": 10498.694599, "relative_strength": -0.219269, "rate_of_change": 0.0, "market_dynamics": 1.104311, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10215.77547, "high": 10244.566823, "low": 10124.606674, "close": 10148.598633, "volume": 447}, "trend_line": 9843.420508, "activity_lines": {"activity_5": 10233.689714, "activity_10": 10125.391335, "activity_20": 9909.272684, "activity_30": 9865.606624}, "trend_signal": 1, "fair_value": 10493.958847, "relative_strength": 1.920203, "rate_of_change": 0.019502807273914582, "market_dynamics": 1.124918, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10167.791682, "high": 10225.372381, "low": 9822.306538, "close": 9831.90332, "volume": 134}, "trend_line": 9839.581771, "activity_lines": {"activity_5": 10098.694596, "activity_10": 10093.634553, "activity_20": 9909.409682, "activity_30": 9864.86358}, "trend_signal": 1, "fair_value": 10485.689898, "relative_strength": 0.956306, "rate_of_change": -0.03899799868226901, "market_dynamics": 0.897522, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9884.685881, "high": 10162.993808, "low": 9860.693925, "close": 10148.598633, "volume": 274}, "trend_line": 9844.540137, "activity_lines": {"activity_5": 10085.899089, "activity_10": 10115.271058, "activity_20": 9939.708138, "activity_30": 9884.800151}, "trend_signal": 1, "fair_value": 10484.579264, "relative_strength": 4.002661, "rate_of_change": 0.05039204018421233, "market_dynamics": 0.817787, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10148.599435, "high": 10901.945313, "low": 10115.01069, "close": 10901.945313, "volume": 439}, "trend_line": 9882.607357, "activity_lines": {"activity_5": 10336.694987, "activity_10": 10265.24256, "activity_20": 10040.702818, "activity_30": 9953.01984}, "trend_signal": 1, "fair_value": 10484.584235, "relative_strength": 5.835805, "rate_of_change": 0.3866835775998098, "market_dynamics": 0.964691, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10901.947022, "high": 10940.333966, "low": 10657.229021, "close": 10849.163086, "volume": 1292}, "trend_line": 9906.759245, "activity_lines": {"activity_5": 10540.786524, "activity_10": 10385.987518, "activity_20": 10132.877609, "activity_30": 10015.378274}, "trend_signal": 1, "fair_value": 10483.749825, "relative_strength": 5.084818, "rate_of_change": 0.24438781313001734, "market_dynamics": 1.1489, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10911.541479, "high": 11055.493214, "low": 10777.188825, "close": 10954.728516, "volume": 824}, "trend_line": 9941.947494, "activity_lines": {"activity_5": 10733.682097, "activity_10": 10508.0413, "activity_20": 10230.742002, "activity_30": 10082.989195}, "trend_signal": 1, "fair_value": 10484.387877, "relative_strength": 4.936197, "rate_of_change": 0.355194348926572, "market_dynamics": 1.555229, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11108.277747, "high": 11357.792946, "low": 11069.889588, "close": 11314.607422, "volume": 1400}, "trend_line": 9995.209701, "activity_lines": {"activity_5": 10992.795313, "activity_10": 10676.682972, "activity_20": 10357.602344, "activity_30": 10171.5479}, "trend_signal": 1, "fair_value": 10489.808531, "relative_strength": 7.557486, "rate_of_change": 0.5357321292648517, "market_dynamics": 1.87173, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11113.074885, "high": 11261.825195, "low": 11017.107053, "close": 11261.825195, "volume": 371}, "trend_line": 10038.875033, "activity_lines": {"activity_5": 11135.467513, "activity_10": 10813.306303, "activity_20": 10470.912951, "activity_30": 10253.265029}, "trend_signal": 1, "fair_value": 10494.006673, "relative_strength": 7.988812, "rate_of_change": 0.4368625902429227, "market_dynamics": 1.897523, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11228.236018, "high": 11415.372894, "low": 11194.648805, "close": 11338.598633, "volume": 10678}, "trend_line": 10082.540332, "activity_lines": {"activity_5": 11229.515755, "activity_10": 10947.050462, "activity_20": 10583.400902, "activity_30": 10337.118164}, "trend_signal": 1, "fair_value": 10498.136975, "relative_strength": 7.106251, "rate_of_change": 0.4349620735038811, "market_dynamics": 1.96054, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11319.405895, "high": 11501.744275, "low": 11127.47006, "close": 11352.994141, "volume": 819}, "trend_line": 10140.920768, "activity_lines": {"activity_5": 11299.252279, "activity_10": 11067.533665, "activity_20": 10687.754474, "activity_30": 10419.082926}, "trend_signal": 1, "fair_value": 10501.829058, "relative_strength": 7.673821, "rate_of_change": 0.5790250678661948, "market_dynamics": 1.914723, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11266.623587, "high": 11496.946662, "low": 11161.05957, "close": 11372.188477, "volume": 746}, "trend_line": 10197.861654, "activity_lines": {"activity_5": 11341.798177, "activity_10": 11169.695881, "activity_20": 10783.311068, "activity_30": 10498.519552}, "trend_signal": 1, "fair_value": 10504.376847, "relative_strength": 4.586136, "rate_of_change": 0.5614962122540106, "market_dynamics": 1.775582, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11429.768221, "high": 11511.341106, "low": 11314.606828, "close": 11333.801758, "volume": 1281}, "trend_line": 10247.924935, "activity_lines": {"activity_5": 11343.717839, "activity_10": 11242.631605, "activity_20": 10865.615002, "activity_30": 10571.806011}, "trend_signal": 1, "fair_value": 10506.619641, "relative_strength": 4.280389, "rate_of_change": 0.49091939760098674, "market_dynamics": 1.656856, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11343.397838, "high": 11516.139937, "low": 11233.03418, "close": 11233.03418, "volume": 2360}, "trend_line": 10291.430339, "activity_lines": {"activity_5": 11310.768685, "activity_10": 11269.938708, "activity_20": 10930.073354, "activity_30": 10635.361446}, "trend_signal": 1, "fair_value": 10506.330235, "relative_strength": 4.507757, "rate_of_change": 0.4245289097641245, "market_dynamics": 1.389281, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11261.824885, "high": 11372.188076, "low": 11084.283844, "close": 11103.478516, "volume": 68}, "trend_line": 10324.699186, "activity_lines": {"activity_5": 11236.553711, "activity_10": 11253.973225, "activity_20": 10974.766988, "activity_30": 10687.751651}, "trend_signal": 1, "fair_value": 10504.414582, "relative_strength": 4.471668, "rate_of_change": 0.32326747501681136, "market_dynamics": 1.096927, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11103.478079, "high": 11141.865212, "low": 10911.542989, "close": 11021.90625, "volume": 185}, "trend_line": 10361.007031, "activity_lines": {"activity_5": 11150.822656, "activity_10": 11219.512181, "activity_20": 11005.59102, "activity_30": 10732.732752}, "trend_signal": 1, "fair_value": 10500.915027, "relative_strength": 7.169591, "rate_of_change": 0.35166007595874343, "market_dynamics": 0.723478, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11290.615589, "high": 11597.713745, "low": 11247.430064, "close": 11564.125, "volume": 1456}, "trend_line": 10418.267871, "activity_lines": {"activity_5": 11267.903711, "activity_10": 11280.495579, "activity_20": 11082.54821, "activity_30": 10810.353266}, "trend_signal": 1, "fair_value": 10500.280781, "relative_strength": 9.451718, "rate_of_change": 0.5526570904611602, "market_dynamics": 0.624145, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11676.63345, "high": 11803.821067, "low": 11564.122948, "close": 11671.743164, "volume": 975}, "trend_line": 10489.832389, "activity_lines": {"activity_5": 11408.061719, "activity_10": 11349.96598, "activity_20": 11161.91736, "activity_30": 10891.22264}, "trend_signal": 1, "fair_value": 10499.144456, "relative_strength": 9.369946, "rate_of_change": 0.6869137834246346, "market_dynamics": 0.55198, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11671.741349, "high": 11935.897461, "low": 11622.823741, "close": 11935.897461, "volume": 640}, "trend_line": 10569.24235, "activity_lines": {"activity_5": 11613.741732, "activity_10": 11460.971058, "activity_20": 11258.871099, "activity_30": 10984.51716}, "trend_signal": 1, "fair_value": 10499.135273, "relative_strength": 9.505716, "rate_of_change": 0.7570183970076894, "market_dynamics": 0.618259, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12004.382762, "high": 12102.217721, "low": 11886.980469, "close": 11886.980469, "volume": 1127}, "trend_line": 10654.059408, "activity_lines": {"activity_5": 11756.258529, "activity_10": 11550.826279, "activity_20": 11343.546261, "activity_30": 11069.532523}, "trend_signal": 1, "fair_value": 10498.514548, "relative_strength": 8.932162, "rate_of_change": 0.8024894802416818, "market_dynamics": 0.792045, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11886.979035, "high": 12048.407145, "low": 11691.308793, "close": 11745.118164, "volume": 219}, "trend_line": 10741.505274, "activity_lines": {"activity_5": 11799.254427, "activity_10": 11604.917774, "activity_20": 11407.940779, "activity_30": 11139.92341}, "trend_signal": 1, "fair_value": 10494.838992, "relative_strength": 8.845748, "rate_of_change": 0.8207750928658988, "market_dynamics": 0.60927, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11877.196769, "high": 11940.789542, "low": 11754.902362, "close": 11764.686523, "volume": 446}, "trend_line": 10821.766016, "activity_lines": {"activity_5": 11800.558984, "activity_10": 11655.437624, "activity_20": 11466.619322, "activity_30": 11205.935104}, "trend_signal": 1, "fair_value": 10490.067158, "relative_strength": 10.797653, "rate_of_change": 0.7472019977895735, "market_dynamics": 0.416101, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11950.573385, "high": 11965.24867, "low": 11632.608452, "close": 11774.46875, "volume": 517}, "trend_line": 10894.195606, "activity_lines": {"activity_5": 11791.753516, "activity_10": 11700.599734, "activity_20": 11518.53385, "activity_30": 11267.399796}, "trend_signal": 1, "fair_value": 10485.506999, "relative_strength": 7.135324, "rate_of_change": 0.6692954725958079, "market_dynamics": 0.213643, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11705.98545, "high": 12156.026736, "low": 11705.98545, "close": 12087.541992, "volume": 3292}, "trend_line": 10974.661784, "activity_lines": {"activity_5": 11880.457422, "activity_10": 11794.672124, "activity_20": 11591.014565, "activity_30": 11344.389886}, "trend_signal": 1, "fair_value": 10482.625952, "relative_strength": 8.28048, "rate_of_change": 0.7386151388330469, "market_dynamics": 0.289557, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12087.542242, "high": 12351.696568, "low": 12023.949345, "close": 12317.454102, "volume": 1366}, "trend_line": 11057.833333, "activity_lines": {"activity_5": 12035.689063, "activity_10": 11915.01021, "activity_20": 11676.158608, "activity_30": 11431.021648}, "trend_signal": 1, "fair_value": 10480.920723, "relative_strength": 9.029148, "rate_of_change": 0.7578506803850366, "market_dynamics": 0.521565, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12268.537128, "high": 12371.264114, "low": 12244.077687, "close": 12317.454102, "volume": 1099}, "trend_line": 11139.565332, "activity_lines": {"activity_5": 12162.222461, "activity_10": 12013.276012, "activity_20": 11754.562133, "activity_30": 11512.287504}, "trend_signal": 1, "fair_value": 10479.69227, "relative_strength": 8.242756, "rate_of_change": 0.7391321295835236, "market_dynamics": 0.799321, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12395.723081, "high": 12395.723081, "low": 12087.541731, "close": 12156.027344, "volume": 3625}, "trend_line": 11214.157129, "activity_lines": {"activity_5": 12196.791211, "activity_10": 12058.63608, "activity_20": 11810.599819, "activity_30": 11577.865699}, "trend_signal": 1, "fair_value": 10479.902256, "relative_strength": 4.230855, "rate_of_change": 0.6696113786928786, "market_dynamics": 1.059839, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12146.243004, "high": 12283.213194, "low": 12126.676775, "close": 12190.268555, "volume": 1979}, "trend_line": 11284.452051, "activity_lines": {"activity_5": 12216.68431, "activity_10": 12099.459961, "activity_20": 11864.178102, "activity_30": 11640.840629}, "trend_signal": 1, "fair_value": 10478.484269, "relative_strength": 4.511264, "rate_of_change": 0.6268408868484382, "market_dynamics": 1.052522, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12253.861844, "high": 12371.264918, "low": 11975.032754, "close": 12048.40918, "volume": 3151}, "trend_line": 11341.541146, "activity_lines": {"activity_5": 12161.570964, "activity_10": 12105.063495, "activity_20": 11900.076153, "activity_30": 11690.128186}, "trend_signal": 1, "fair_value": 10475.769544, "relative_strength": 5.312612, "rate_of_change": 0.5059093232173402, "market_dynamics": 0.926304, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12053.299947, "high": 12165.810689, "low": 11931.004883, "close": 12072.867188, "volume": 410}, "trend_line": 11395.127018, "activity_lines": {"activity_5": 12117.219141, "activity_10": 12113.068271, "activity_20": 11934.557901, "activity_30": 11737.310511}, "trend_signal": 1, "fair_value": 10475.088874, "relative_strength": 7.630601, "rate_of_change": 0.472474342862113, "market_dynamics": 0.623763, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12151.133176, "high": 12248.970187, "low": 11813.603196, "close": 11823.386719, "volume": 453}, "trend_line": 11450.79336, "activity_lines": {"activity_5": 12006.012956, "activity_10": 12072.333203, "activity_20": 11941.783087, "activity_30": 11764.940169}, "trend_signal": 1, "fair_value": 10471.795848, "relative_strength": 7.301937, "rate_of_change": 0.48851006146810505, "market_dynamics": 0.0725, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11314.643571, "high": 11388.019988, "low": 10659.147575, "close": 11265.727539, "volume": 6678}, "trend_line": 11488.03099, "activity_lines": {"activity_5": 11741.858203, "activity_10": 11928.782493, "activity_20": 11893.65791, "activity_30": 11753.000439}, "trend_signal": 1, "fair_value": 10467.639699, "relative_strength": 5.469889, "rate_of_change": 0.3251969433845379, "market_dynamics": -0.441674, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11368.45348, "high": 11598.366691, "low": 11363.56186, "close": 11583.691406, "volume": 127}, "trend_line": 11546.423926, "activity_lines": {"activity_5": 11643.044727, "activity_10": 11852.115377, "activity_20": 11876.321963, "activity_30": 11759.172079}, "trend_signal": 1, "fair_value": 10469.037955, "relative_strength": 3.849113, "rate_of_change": 0.508293684538539, "market_dynamics": -0.911264, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11652.175067, "high": 11686.417311, "low": 11539.664083, "close": 11676.633789, "volume": 432}, "trend_line": 11597.358431, "activity_lines": {"activity_5": 11615.650521, "activity_10": 11795.815554, "activity_20": 11866.647721, "activity_30": 11767.572715}, "trend_signal": 1, "fair_value": 10468.588548, "relative_strength": 4.274, "rate_of_change": 0.4411279659090622, "market_dynamics": -1.178885, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11622.824079, "high": 11735.335743, "low": 11559.232598, "close": 11583.691406, "volume": 215}, "trend_line": 11620.083301, "activity_lines": {"activity_5": 11582.060547, "activity_10": 11730.088175, "activity_20": 11846.009445, "activity_30": 11766.690972}, "trend_signal": 0, "fair_value": 10466.202443, "relative_strength": 4.26293, "rate_of_change": 0.19594867344322067, "market_dynamics": -1.200731, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11500.531267, "high": 11617.932578, "low": 11163.000816, "close": 11167.892578, "volume": 89}, "trend_line": 11630.707617, "activity_lines": {"activity_5": 11442.482682, "activity_10": 11602.102148, "activity_20": 11783.484552, "activity_30": 11737.517377}, "trend_signal": 0, "fair_value": 10462.76006, "relative_strength": 5.417297, "rate_of_change": 0.09143063543344088, "market_dynamics": -1.299392, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10996.67998, "high": 11456.504864, "low": 10996.67998, "close": 11427.154297, "volume": 131}, "trend_line": 11646.455143, "activity_lines": {"activity_5": 11433.025, "activity_10": 11542.155735, "activity_20": 11744.956078, "activity_30": 11724.384904}, "trend_signal": 0, "fair_value": 10460.800813, "relative_strength": 6.289661, "rate_of_change": 0.13539611276085953, "market_dynamics": -1.28897, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11539.664063, "high": 11608.149358, "low": 11466.287648, "close": 11520.097656, "volume": 28}, "trend_line": 11653.304818, "activity_lines": {"activity_5": 11443.786654, "activity_10": 11512.360351, "activity_20": 11715.931594, "activity_30": 11716.232808}, "trend_signal": 0, "fair_value": 10459.854536, "relative_strength": 6.176351, "rate_of_change": 0.05881338927508973, "market_dynamics": -1.281561, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11569.015127, "high": 11882.087834, "low": 11466.287668, "close": 11794.036133, "volume": 315}, "trend_line": 11671.045182, "activity_lines": {"activity_5": 11550.100716, "activity_10": 11544.556889, "activity_20": 11713.718611, "activity_30": 11725.312248}, "trend_signal": 0, "fair_value": 10462.452155, "relative_strength": 6.164225, "rate_of_change": 0.15223461736448432, "market_dynamics": -1.189307, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11921.223317, "high": 11921.223317, "low": 11343.994638, "close": 11358.669922, "volume": 370}, "trend_line": 11671.714225, "activity_lines": {"activity_5": 11503.465885, "activity_10": 11502.220898, "activity_20": 11670.717708, "activity_30": 11705.159005}, "trend_signal": 0, "fair_value": 10462.646334, "relative_strength": 5.206302, "rate_of_change": 0.005732502869852005, "market_dynamics": -1.127023, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11309.752835, "high": 11569.01507, "low": 11309.752835, "close": 11466.288086, "volume": 354}, "trend_line": 11675.49069, "activity_lines": {"activity_5": 11507.705208, "activity_10": 11492.437251, "activity_20": 11640.48192, "activity_30": 11691.905706}, "trend_signal": 0, "fair_value": 10461.861698, "relative_strength": 4.838455, "rate_of_change": 0.03235570137514077, "market_dynamics": -1.062562, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11392.911901, "high": 11730.443519, "low": 11392.911901, "close": 11608.149414, "volume": 379}, "trend_line": 11683.356055, "activity_lines": {"activity_5": 11539.338607, "activity_10": 11514.939276, "activity_20": 11625.084496, "activity_30": 11687.561108}, "trend_signal": 0, "fair_value": 10462.075809, "relative_strength": 5.999793, "rate_of_change": 0.0673664620086272, "market_dynamics": -0.951489, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11657.0674, "high": 11701.093253, "low": 11500.531125, "close": 11529.881836, "volume": 226}, "trend_line": 11689.892057, "activity_lines": {"activity_5": 11532.816471, "activity_10": 11516.984979, "activity_20": 11602.978432, "activity_30": 11677.659545}, "trend_signal": 0, "fair_value": 10462.384177, "relative_strength": 5.47383, "rate_of_change": 0.05594284698018575, "market_dynamics": -0.909731, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11500.530134, "high": 11559.231266, "low": 11319.122062, "close": 11328.930664, "volume": 71}, "trend_line": 11693.088607, "activity_lines": {"activity_5": 11458.658333, "activity_10": 11483.472461, "activity_20": 11562.898861, "activity_30": 11654.371713}, "trend_signal": 0, "fair_value": 10461.702374, "relative_strength": 5.06195, "rate_of_change": 0.027344563871198886, "market_dynamics": -0.862118, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11270.078078, "high": 11608.474682, "low": 11270.078078, "close": 11397.589844, "volume": 326}, "trend_line": 11702.892318, "activity_lines": {"activity_5": 11438.39362, "activity_10": 11468.765305, "activity_20": 11532.970694, "activity_30": 11635.307277}, "trend_signal": 0, "fair_value": 10462.205642, "relative_strength": 4.702208, "rate_of_change": 0.08384192859131796, "market_dynamics": -0.774835, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11377.974632, "high": 11377.974632, "low": 10975.821289, "close": 11039.576172, "volume": 1284}, "trend_line": 11703.481315, "activity_lines": {"activity_5": 11296.196354, "activity_10": 11392.34842, "activity_20": 11473.326293, "activity_30": 11592.512687}, "trend_signal": 0, "fair_value": 10460.711927, "relative_strength": 7.152233, "rate_of_change": 0.005032918222231439, "market_dynamics": -0.731923, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11118.045866, "high": 11525.103523, "low": 11118.045866, "close": 11510.390625, "volume": 262}, "trend_line": 11701.690169, "activity_lines": {"activity_5": 11339.384701, "activity_10": 11403.867188, "activity_20": 11464.606497, "activity_30": 11580.055223}, "trend_signal": 0, "fair_value": 10463.636769, "relative_strength": 7.62891, "rate_of_change": -0.015304386376946937, "market_dynamics": -0.620339, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11544.718748, "high": 11559.431644, "low": 11274.984375, "close": 11274.984375, "volume": 204}, "trend_line": 11688.464876, "activity_lines": {"activity_5": 11310.62155, "activity_10": 11371.071431, "activity_20": 11436.541518, "activity_30": 11552.525817}, "trend_signal": 0, "fair_value": 10466.006129, "relative_strength": 7.059393, "rate_of_change": -0.11302036551126456, "market_dynamics": -0.520313, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11348.547886, "high": 11495.677757, "low": 10863.022411, "close": 10975.821289, "volume": 156}, "trend_line": 11656.462337, "activity_lines": {"activity_5": 11199.130534, "activity_10": 11288.338992, "activity_20": 11384.343313, "activity_30": 11506.548811}, "trend_signal": 0, "fair_value": 10464.37192, "relative_strength": 5.135852, "rate_of_change": -0.27379591194828484, "market_dynamics": -0.589638, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10755.126991, "high": 11274.983415, "low": 10652.136719, "close": 11240.65332, "volume": 142}, "trend_line": 11634.918099, "activity_lines": {"activity_5": 11199.457487, "activity_10": 11268.634464, "activity_20": 11362.474767, "activity_30": 11479.722423}, "trend_signal": 0, "fair_value": 10464.465157, "relative_strength": 4.54257, "rate_of_change": -0.18482655695300088, "market_dynamics": -0.574366, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11338.739296, "high": 11368.165039, "low": 11127.853502, "close": 11167.087891, "volume": 482}, "trend_line": 11615.650423, "activity_lines": {"activity_5": 11185.725065, "activity_10": 11237.70016, "activity_20": 11337.562914, "activity_30": 11449.539829}, "trend_signal": 0, "fair_value": 10465.129739, "relative_strength": 7.439123, "rate_of_change": -0.16560216269728037, "market_dynamics": -0.671619, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11225.939428, "high": 11358.35645, "low": 11152.374949, "close": 11245.557617, "volume": 20310}, "trend_line": 11598.346126, "activity_lines": {"activity_5": 11189.648437, "activity_10": 11226.473082, "activity_20": 11323.2496, "activity_30": 11425.662874}, "trend_signal": 0, "fair_value": 10465.820563, "relative_strength": 7.813678, "rate_of_change": -0.14897398225530922, "market_dynamics": -0.56292, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11211.227556, "high": 11363.259801, "low": 11142.566365, "close": 11260.269531, "volume": 198}, "trend_line": 11581.206152, "activity_lines": {"activity_5": 11216.131315, "activity_10": 11224.513477, "activity_20": 11310.433468, "activity_30": 11403.851481}, "trend_signal": 0, "fair_value": 10466.873867, "relative_strength": 5.996145, "rate_of_change": -0.14777946626008212, "market_dynamics": -0.493648, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11368.165052, "high": 11500.580083, "low": 11235.748979, "close": 11485.867188, "volume": 434}, "trend_line": 11561.150326, "activity_lines": {"activity_5": 11318.794401, "activity_10": 11268.473668, "activity_20": 11320.642932, "activity_30": 11397.70058}, "trend_signal": 0, "fair_value": 10470.088473, "relative_strength": 4.69265, "rate_of_change": -0.17317562382339843, "market_dynamics": -0.279838, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11485.868191, "high": 11559.432623, "low": 11407.399408, "close": 11534.910156, "volume": 203}, "trend_line": 11535.065527, "activity_lines": {"activity_5": 11403.802083, "activity_10": 11318.497372, "activity_20": 11336.431566, "activity_30": 11396.007666}, "trend_signal": 0, "fair_value": 10475.971511, "relative_strength": 4.541742, "rate_of_change": -0.22562459845658964, "market_dynamics": 0.017155, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11593.763714, "high": 11637.902351, "low": 11451.537129, "close": 11579.158203, "volume": 707}, "trend_line": 11510.455664, "activity_lines": {"activity_5": 11483.941992, "activity_10": 11374.069442, "activity_20": 11356.666592, "activity_30": 11398.852354}, "trend_signal": 0, "fair_value": 10485.386168, "relative_strength": 4.179315, "rate_of_change": -0.21334827220874875, "market_dynamics": 0.210719, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11579.158962, "high": 11662.603516, "low": 11574.250459, "close": 11662.603516, "volume": 804}, "trend_line": 11494.008203, "activity_lines": {"activity_5": 11564.425651, "activity_10": 11435.002805, "activity_20": 11382.890383, "activity_30": 11408.668345}, "trend_signal": 0, "fair_value": 10493.160476, "relative_strength": 5.5249, "rate_of_change": -0.14289148475190852, "market_dynamics": 0.614015, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11520.256682, "high": 11731.323242, "low": 11466.263149, "close": 11628.244141, "volume": 1001}, "trend_line": 11475.274056, "activity_lines": {"activity_5": 11605.653125, "activity_10": 11486.921502, "activity_20": 11404.720666, "activity_30": 11417.328728}, "trend_signal": 0, "fair_value": 10500.148375, "relative_strength": 4.808205, "rate_of_change": -0.1629905483720596, "market_dynamics": 0.770796, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11638.060988, "high": 11942.387695, "low": 11534.982422, "close": 11942.387695, "volume": 6848}, "trend_line": 11471.740007, "activity_lines": {"activity_5": 11727.063477, "activity_10": 11589.534304, "activity_20": 11455.954399, "activity_30": 11447.465092}, "trend_signal": 0, "fair_value": 10508.971223, "relative_strength": 4.551485, "rate_of_change": -0.030797077113396198, "market_dynamics": 1.022199, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11922.753461, "high": 12227.082105, "low": 11922.753461, "close": 12084.734375, "volume": 2433}, "trend_line": 11472.135579, "activity_lines": {"activity_5": 11865.488021, "activity_10": 11700.454386, "activity_20": 11520.038523, "activity_30": 11487.013115}, "trend_signal": 1, "fair_value": 10519.511105, "relative_strength": 3.125766, "rate_of_change": 0.003448230170471707, "market_dynamics": 1.229443, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12060.191551, "high": 12089.642569, "low": 11692.053411, "close": 11696.961914, "volume": 3274}, "trend_line": 11467.921419, "activity_lines": {"activity_5": 11838.00013, "activity_10": 11725.523455, "activity_20": 11543.734487, "activity_30": 11501.51804}, "trend_signal": 1, "fair_value": 10525.568791, "relative_strength": 4.454735, "rate_of_change": -0.03673387549318761, "market_dynamics": 1.162786, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11824.584061, "high": 12099.460938, "low": 11814.767055, "close": 11962.021484, "volume": 666}, "trend_line": 11491.131217, "activity_lines": {"activity_5": 11891.011849, "activity_10": 11789.151101, "activity_20": 11591.575772, "activity_30": 11533.395464}, "trend_signal": 1, "fair_value": 10534.159918, "relative_strength": 5.342652, "rate_of_change": 0.2023888824486186, "market_dynamics": 1.189141, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11962.021945, "high": 12065.100509, "low": 11804.950201, "close": 11976.748047, "volume": 368}, "trend_line": 11504.233105, "activity_lines": {"activity_5": 11928.971224, "activity_10": 11842.429687, "activity_20": 11639.134482, "activity_30": 11564.725582}, "trend_signal": 1, "fair_value": 10541.832313, "relative_strength": 5.166905, "rate_of_change": 0.11401739091288314, "market_dynamics": 1.088367, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12045.466504, "high": 12403.786791, "low": 12040.558001, "close": 12305.617188, "volume": 434}, "trend_line": 11525.199219, "activity_lines": {"activity_5": 12053.320052, "activity_10": 11942.475781, "activity_20": 11715.886128, "activity_30": 11616.427781}, "trend_signal": 1, "fair_value": 10549.79516, "relative_strength": 4.68115, "rate_of_change": 0.18224695039331562, "market_dynamics": 1.084172, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12349.793722, "high": 12393.970468, "low": 12065.101118, "close": 12168.179688, "volume": 368}, "trend_line": 11544.682162, "activity_lines": {"activity_5": 12107.641081, "activity_10": 12002.628693, "activity_20": 11774.897601, "activity_30": 11657.910392}, "trend_signal": 1, "fair_value": 10556.25124, "relative_strength": 6.666897, "rate_of_change": 0.16904647485728697, "market_dynamics": 1.234254, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11898.210482, "high": 12030.74068, "low": 11603.70178, "close": 11721.505859, "volume": 2350}, "trend_line": 11563.135938, "activity_lines": {"activity_5": 12007.507813, "activity_10": 11970.05419, "activity_20": 11787.699233, "activity_30": 11669.318372}, "trend_signal": 1, "fair_value": 10560.767766, "relative_strength": 6.32663, "rate_of_change": 0.15984654874901605, "market_dynamics": 1.06337, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11235.563331, "high": 11495.713867, "low": 10941.053939, "close": 11480.989258, "volume": 8593}, "trend_line": 11564.930436, "activity_lines": {"activity_5": 11825.566081, "activity_10": 11891.161257, "activity_20": 11774.347238, "activity_30": 11664.018586}, "trend_signal": 1, "fair_value": 10563.742519, "relative_strength": 5.282547, "rate_of_change": 0.015519129149937983, "market_dynamics": 0.786009, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11544.799505, "high": 11927.663086, "low": 11505.531479, "close": 11927.663086, "volume": 210}, "trend_line": 11578.515951, "activity_lines": {"activity_5": 11824.58444, "activity_10": 11896.783825, "activity_20": 11803.675614, "activity_30": 11687.420693}, "trend_signal": 1, "fair_value": 10569.550775, "relative_strength": 6.893205, "rate_of_change": 0.11747165341962675, "market_dynamics": 0.423024, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11986.565505, "high": 12236.897606, "low": 11937.48047, "close": 12202.538086, "volume": 690}, "trend_line": 11592.132682, "activity_lines": {"activity_5": 11918.50013, "activity_10": 11946.939684, "activity_20": 11856.074568, "activity_30": 11727.680185}, "trend_signal": 1, "fair_value": 10577.870706, "relative_strength": 6.4561, "rate_of_change": 0.11760342221426089, "market_dynamics": 0.198155, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12212.355538, "high": 12511.07672, "low": 12158.362005, "close": 12436.546875, "volume": 755}, "trend_line": 11628.061914, "activity_lines": {"activity_5": 12097.29069, "activity_10": 12034.912589, "activity_20": 11924.918564, "activity_30": 11782.15852}, "trend_signal": 1, "fair_value": 10588.416003, "relative_strength": 7.696805, "rate_of_change": 0.30994496858883014, "market_dynamics": 0.280416, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12525.982555, "high": 12680.010499, "low": 12456.421367, "close": 12615.417969, "volume": 1083}, "trend_line": 11666.366244, "activity_lines": {"activity_5": 12317.813802, "activity_10": 12149.01092, "activity_20": 12005.103172, "activity_30": 11845.858911}, "trend_signal": 1, "fair_value": 10601.286534, "relative_strength": 8.265322, "rate_of_change": 0.3294128487042458, "market_dynamics": 0.530779, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12719.759898, "high": 13157.001049, "low": 12675.041992, "close": 13052.660156, "volume": 8379}, "trend_line": 11714.516602, "activity_lines": {"activity_5": 12624.490169, "activity_10": 12325.908629, "activity_20": 12120.033082, "activity_30": 11935.297228}, "trend_signal": 1, "fair_value": 10616.355469, "relative_strength": 9.620025, "rate_of_change": 0.4127279822435082, "market_dynamics": 0.993773, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13012.911026, "high": 13107.31543, "low": 12863.851335, "close": 13107.31543, "volume": 279}, "trend_line": 11767.097721, "activity_lines": {"activity_5": 12844.606901, "activity_10": 12492.913867, "activity_20": 12231.563007, "activity_30": 12025.155217}, "trend_signal": 1, "fair_value": 10631.200565, "relative_strength": 11.232064, "rate_of_change": 0.44885436408893997, "market_dynamics": 1.230169, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13216.626453, "high": 13663.804995, "low": 13216.626453, "close": 13524.682617, "volume": 793}, "trend_line": 11840.289453, "activity_lines": {"activity_5": 13125.202539, "activity_10": 12715.248278, "activity_20": 12374.046731, "activity_30": 12138.547791}, "trend_signal": 1, "fair_value": 10648.630421, "relative_strength": 10.025417, "rate_of_change": 0.6220032648269644, "market_dynamics": 1.427671, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13544.557701, "high": 14026.517057, "low": 13395.498005, "close": 13947.018555, "volume": 1966}, "trend_line": 11925.27041, "activity_lines": {"activity_5": 13458.433854, "activity_10": 12992.206215, "activity_20": 12547.04428, "activity_30": 12274.465797}, "trend_signal": 1, "fair_value": 10670.308838, "relative_strength": 8.555173, "rate_of_change": 0.7177270229527029, "market_dynamics": 1.621795, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14061.297358, "high": 14438.91489, "low": 14061.297358, "close": 14324.635742, "volume": 5594}, "trend_line": 12034.772396, "activity_lines": {"activity_5": 13816.839453, "activity_10": 13305.479297, "activity_20": 12744.519141, "activity_30": 12429.263561}, "trend_signal": 1, "fair_value": 10698.36685, "relative_strength": 8.056175, "rate_of_change": 0.9182348260059382, "market_dynamics": 1.666857, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14289.85563, "high": 14811.564453, "low": 14230.231754, "close": 14811.564453, "volume": 2745}, "trend_line": 12144.811523, "activity_lines": {"activity_5": 14223.606771, "activity_10": 13659.955238, "activity_20": 12975.294462, "activity_30": 12608.411435}, "trend_signal": 1, "fair_value": 10731.661684, "relative_strength": 6.81126, "rate_of_change": 0.9143432329187524, "market_dynamics": 1.804013, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14796.659307, "high": 15283.586846, "low": 14558.163791, "close": 15010.310547, "volume": 3773}, "trend_line": 12269.322396, "activity_lines": {"activity_5": 14579.3625, "activity_10": 13990.01092, "activity_20": 13210.00293, "activity_30": 12793.28234}, "trend_signal": 1, "fair_value": 10766.683844, "relative_strength": 6.808659, "rate_of_change": 1.0252186521313977, "market_dynamics": 1.903596, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15010.310748, "high": 15566.800421, "low": 15010.310748, "close": 15288.555664, "volume": 7535}, "trend_line": 12413.080208, "activity_lines": {"activity_5": 14901.00026, "activity_10": 14314.608487, "activity_20": 13455.105855, "activity_30": 12988.071583}, "trend_signal": 1, "fair_value": 10803.852282, "relative_strength": 8.503498, "rate_of_change": 1.1716850153588534, "market_dynamics": 1.968597, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15313.398852, "high": 15919.575225, "low": 15268.680945, "close": 15765.546875, "volume": 4240}, "trend_line": 12563.909994, "activity_lines": {"activity_5": 15264.043555, "activity_10": 14669.822319, "activity_20": 13729.702381, "activity_30": 13204.359755}, "trend_signal": 1, "fair_value": 10846.103171, "relative_strength": 7.296412, "rate_of_change": 1.215087500222493, "market_dynamics": 1.943582, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15969.261133, "high": 16093.477539, "low": 15616.487408, "close": 15760.578125, "volume": 5773}, "trend_line": 12717.026335, "activity_lines": {"activity_5": 15504.195378, "activity_10": 14963.605469, "activity_20": 13986.298014, "activity_30": 13410.596409}, "trend_signal": 1, "fair_value": 10886.025403, "relative_strength": 6.568103, "rate_of_change": 1.2186997604497551, "market_dynamics": 1.980196, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15760.577858, "high": 15979.199334, "low": 15631.392352, "close": 15775.483398, "volume": 1483}, "trend_line": 12868.023861, "activity_lines": {"activity_5": 15653.586133, "activity_10": 15202.913938, "activity_20": 14224.962644, "activity_30": 13607.916219}, "trend_signal": 1, "fair_value": 10924.411246, "relative_strength": 6.175123, "rate_of_change": 1.187365049205107, "market_dynamics": 1.908536, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15676.110202, "high": 15835.23062, "low": 15243.584961, "close": 15243.584961, "volume": 9361}, "trend_line": 13000.801042, "activity_lines": {"activity_5": 15561.416146, "activity_10": 15296.007724, "activity_20": 14394.810937, "activity_30": 13761.178226}, "trend_signal": 1, "fair_value": 10958.390181, "relative_strength": 4.912473, "rate_of_change": 1.0318381628310183, "market_dynamics": 1.78067, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15169.007449, "high": 15855.118435, "low": 15169.007449, "close": 15755.681641, "volume": 3200}, "trend_line": 13143.12819, "activity_lines": {"activity_5": 15624.393425, "activity_10": 15443.368732, "activity_20": 14597.873977, "activity_30": 13938.912458}, "trend_signal": 1, "fair_value": 10993.929174, "relative_strength": 5.135055, "rate_of_change": 1.0947567579890076, "market_dynamics": 1.623226, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15805.400227, "high": 15889.920967, "low": 15636.358398, "close": 15661.217773, "volume": 1977}, "trend_line": 13280.671777, "activity_lines": {"activity_5": 15624.741016, "activity_10": 15532.990874, "activity_20": 14775.511579, "activity_30": 14101.36985}, "trend_signal": 1, "fair_value": 11029.406613, "relative_strength": 3.758116, "rate_of_change": 1.046505710144794, "market_dynamics": 1.334321, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15571.724949, "high": 15661.217621, "low": 15044.712444, "close": 15526.978516, "volume": 5171}, "trend_line": 13412.265788, "activity_lines": {"activity_5": 15587.297461, "activity_10": 15567.038619, "activity_20": 14923.730976, "activity_30": 14246.292866}, "trend_signal": 1, "fair_value": 11063.691118, "relative_strength": 4.468721, "rate_of_change": 0.9908686338284546, "market_dynamics": 1.105081, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15571.724504, "high": 15696.020337, "low": 15457.373324, "close": 15522.006836, "volume": 2299}, "trend_line": 13540.912565, "activity_lines": {"activity_5": 15563.769987, "activity_10": 15578.321644, "activity_20": 15053.35558, "activity_30": 14382.405192}, "trend_signal": 1, "fair_value": 11100.482322, "relative_strength": 3.639192, "rate_of_change": 0.9591725889826954, "market_dynamics": 0.738671, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15522.006614, "high": 15646.301758, "low": 15407.654867, "close": 15646.301758, "volume": 5102}, "trend_line": 13674.847819, "activity_lines": {"activity_5": 15598.572591, "activity_10": 15599.286612, "activity_20": 15175.574856, "activity_30": 14518.236752}, "trend_signal": 1, "fair_value": 11138.584053, "relative_strength": 3.637518, "rate_of_change": 0.9891154186032511, "market_dynamics": 0.451972, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15646.302271, "high": 16208.117188, "low": 15546.865968, "close": 16208.117188, "volume": 785}, "trend_line": 13817.038802, "activity_lines": {"activity_5": 15793.799219, "activity_10": 15710.836364, "activity_20": 15333.59256, "activity_30": 14681.673486}, "trend_signal": 1, "fair_value": 11180.921812, "relative_strength": 1.199272, "rate_of_change": 1.0397993811853372, "market_dynamics": 0.223042, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16208.116994, "high": 16406.98982, "low": 16143.483398, "close": 16242.919922, "volume": 4276}, "trend_line": 13955.644987, "activity_lines": {"activity_5": 15970.464388, "activity_10": 15811.994585, "activity_20": 15475.850623, "activity_30": 14838.181945}, "trend_signal": 1, "fair_value": 11224.117307, "relative_strength": -0.157344, "rate_of_change": 1.0031540548321938, "market_dynamics": 0.065167, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16416.933313, "high": 16416.933313, "low": 15720.87964, "close": 15765.625977, "volume": 2328}, "trend_line": 14091.267122, "activity_lines": {"activity_5": 15949.251433, "activity_10": 15817.692578, "activity_20": 15554.526535, "activity_30": 14954.954912}, "trend_signal": 1, "fair_value": 11268.605068, "relative_strength": -1.479471, "rate_of_change": 0.9718084339801902, "market_dynamics": -0.095224, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15919.752145, "high": 16173.314724, "low": 15840.203018, "close": 16163.371094, "volume": 1429}, "trend_line": 14231.312109, "activity_lines": {"activity_5": 16044.710352, "activity_10": 15895.616087, "activity_20": 15656.081943, "activity_30": 15088.63904}, "trend_signal": 1, "fair_value": 11314.22208, "relative_strength": -3.68972, "rate_of_change": 0.9938423974757798, "market_dynamics": -0.241127, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16213.088838, "high": 16282.694249, "low": 16083.821647, "close": 16178.286133, "volume": 1170}, "trend_line": 14371.363379, "activity_lines": {"activity_5": 16102.383334, "activity_10": 15969.198917, "activity_20": 15744.244922, "activity_30": 15214.250267}, "trend_signal": 1, "fair_value": 11360.81111, "relative_strength": -5.265103, "rate_of_change": 0.9841065175672055, "market_dynamics": -0.350746, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15944.610605, "high": 16750.044834, "low": 15929.695371, "close": 16595.917969, "volume": 4036}, "trend_line": 14514.373405, "activity_lines": {"activity_5": 16263.801302, "activity_10": 16101.720242, "activity_20": 15857.558692, "activity_30": 15357.769918}, "trend_signal": 1, "fair_value": 11410.04705, "relative_strength": -6.385964, "rate_of_change": 0.9951040985364812, "market_dynamics": -0.368474, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16720.213373, "high": 17301.916715, "low": 16610.833447, "close": 17242.253906, "volume": 1764}, "trend_line": 14683.509212, "activity_lines": {"activity_5": 16614.811198, "activity_10": 16336.480167, "activity_20": 16017.803334, "activity_30": 15533.762208}, "trend_signal": 1, "fair_value": 11461.703576, "relative_strength": -7.461618, "rate_of_change": 1.1652987165242397, "market_dynamics": -0.15032, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17361.578424, "high": 17649.943977, "low": 17242.254861, "close": 17431.183594, "volume": 2591}, "trend_line": 14873.831803, "activity_lines": {"activity_5": 16962.175391, "activity_10": 16576.844833, "activity_20": 16180.349684, "activity_30": 15711.031523}, "trend_signal": 1, "fair_value": 11513.150785, "relative_strength": -10.148793, "rate_of_change": 1.296165570859985, "market_dynamics": 0.093968, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17461.013733, "high": 17570.393659, "low": 16486.537956, "close": 16849.480469, "volume": 1787}, "trend_line": 15052.781511, "activity_lines": {"activity_5": 17004.601367, "activity_10": 16676.823384, "activity_20": 16272.702651, "activity_30": 15838.492727}, "trend_signal": 1, "fair_value": 11558.451435, "relative_strength": -9.700705, "rate_of_change": 1.2031177330101754, "market_dynamics": 0.242926, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16953.889956, "high": 17948.251953, "low": 16953.889956, "close": 17451.070313, "volume": 1498}, "trend_line": 15236.895085, "activity_lines": {"activity_5": 17201.816667, "activity_10": 16862.046023, "activity_20": 16412.645527, "activity_30": 15993.221037}, "trend_signal": 1, "fair_value": 11607.819975, "relative_strength": -7.742645, "rate_of_change": 1.2231199520530986, "market_dynamics": 0.35198, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17535.591671, "high": 17719.548828, "low": 17132.875, "close": 17182.59375, "volume": 2202}, "trend_line": 15402.89694, "activity_lines": {"activity_5": 17224.6875, "activity_10": 16965.640767, "activity_20": 16515.39654, "activity_30": 16118.749983}, "trend_signal": 1, "fair_value": 11654.560885, "relative_strength": -5.374881, "rate_of_change": 1.0894729803805066, "market_dynamics": 0.348489, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17182.593066, "high": 17535.592528, "low": 16934.001204, "close": 17222.367188, "volume": 1172}, "trend_line": 15562.424284, "activity_lines": {"activity_5": 17221.704427, "activity_10": 17058.74929, "activity_20": 16612.916272, "activity_30": 16236.135161}, "trend_signal": 1, "fair_value": 11701.647411, "relative_strength": -6.849209, "rate_of_change": 1.0356970160965062, "market_dynamics": 0.262213, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17321.803789, "high": 18022.829237, "low": 17237.282932, "close": 18017.857422, "volume": 2890}, "trend_line": 15742.505599, "activity_lines": {"activity_5": 17485.210547, "activity_10": 17278.684269, "activity_20": 16779.259738, "activity_30": 16394.550202}, "trend_signal": 1, "fair_value": 11754.679437, "relative_strength": -6.621637, "rate_of_change": 1.157154641935474, "market_dynamics": 0.513965, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18012.886719, "high": 18147.125, "low": 17789.153278, "close": 18147.125, "volume": 1593}, "trend_line": 15912.321094, "activity_lines": {"activity_5": 17752.694271, "activity_10": 17481.172781, "activity_20": 16947.165453, "activity_30": 16549.686937}, "trend_signal": 1, "fair_value": 11808.328544, "relative_strength": -7.409007, "rate_of_change": 1.0787069055308947, "market_dynamics": 0.654431, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18002.942007, "high": 18087.462861, "low": 17520.676679, "close": 17809.041016, "volume": 8161}, "trend_line": 16069.04528, "activity_lines": {"activity_5": 17820.973698, "activity_10": 17586.123225, "activity_20": 17071.579162, "activity_30": 16672.055965}, "trend_signal": 1, "fair_value": 11860.112662, "relative_strength": -5.73752, "rate_of_change": 0.9849234758032557, "market_dynamics": 0.827864, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17938.307783, "high": 18137.182128, "low": 17814.013131, "close": 17833.900391, "volume": 251}, "trend_line": 16212.685873, "activity_lines": {"activity_5": 17873.67487, "activity_10": 17665.943466, "activity_20": 17186.143973, "activity_30": 16785.917585}, "trend_signal": 1, "fair_value": 11912.630334, "relative_strength": -7.965585, "rate_of_change": 0.8938962489500191, "market_dynamics": 0.849494, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17858.760149, "high": 18102.378906, "low": 17814.013812, "close": 18102.378906, "volume": 727}, "trend_line": 16351.197884, "activity_lines": {"activity_5": 17972.448438, "activity_10": 17772.069212, "activity_20": 17316.381887, "activity_30": 16907.833264}, "trend_signal": 1, "fair_value": 11966.808581, "relative_strength": -10.329869, "rate_of_change": 0.8543433955669961, "market_dynamics": 0.734093, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18316.166195, "high": 19086.797233, "low": 18316.166195, "close": 18892.896484, "volume": 2116}, "trend_line": 16503.473242, "activity_lines": {"activity_5": 18276.060417, "activity_10": 18006.28679, "activity_20": 17510.282613, "activity_30": 17071.813819}, "trend_signal": 1, "fair_value": 12023.606339, "relative_strength": -11.898668, "rate_of_change": 0.9312795250860826, "market_dynamics": 0.789157, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19007.248377, "high": 20180.597571, "low": 18942.614784, "close": 20076.189453, "volume": 8588}, "trend_line": 16678.960742, "activity_lines": {"activity_5": 18915.767448, "activity_10": 18429.071946, "activity_20": 17800.849726, "activity_30": 17302.311639}, "trend_signal": 1, "fair_value": 12087.264004, "relative_strength": -11.146404, "rate_of_change": 1.063336774185193, "market_dynamics": 1.038293, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20076.188936, "high": 21179.932497, "low": 20076.188936, "close": 20971.115234, "volume": 4695}, "trend_line": 16877.654232, "activity_lines": {"activity_5": 19725.178776, "activity_10": 18955.903445, "activity_20": 18154.961282, "activity_30": 17579.224832}, "trend_signal": 1, "fair_value": 12155.268198, "relative_strength": -9.828675, "rate_of_change": 1.1912821972154592, "market_dynamics": 1.469724, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20956.201305, "high": 22169.323835, "low": 20662.863945, "close": 22040.056641, "volume": 3307}, "trend_line": 17102.704264, "activity_lines": {"activity_5": 20680.098958, "activity_10": 19613.087109, "activity_20": 18585.520526, "activity_30": 17912.283052}, "trend_signal": 1, "fair_value": 12231.665853, "relative_strength": -9.327427, "rate_of_change": 1.333420088517424, "market_dynamics": 1.776863, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21826.268836, "high": 22731.138076, "low": 20866.708498, "close": 21831.240234, "volume": 10815}, "trend_line": 17304.894043, "activity_lines": {"activity_5": 21285.003255, "activity_10": 20143.986648, "activity_20": 18968.421354, "activity_30": 18217.349889}, "trend_signal": 1, "fair_value": 12307.208477, "relative_strength": -7.677599, "rate_of_change": 1.1822094089856634, "market_dynamics": 1.960992, "expectation": {"probability": 60.2984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22512.377974, "high": 24217.71158, "low": 22512.377974, "close": 23979.064453, "volume": 9572}, "trend_line": 17578.843587, "activity_lines": {"activity_5": 22357.258203, "activity_10": 20981.601989, "activity_20": 19529.26582, "activity_30": 18647.941528}, "trend_signal": 1, "fair_value": 12396.912084, "relative_strength": -6.190304, "rate_of_change": 1.5830755352750308, "market_dynamics": 1.989145, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24386.751895, "high": 25291.623289, "low": 24386.751895, "close": 25246.876953, "volume": 16275}, "trend_line": 17894.556706, "activity_lines": {"activity_5": 23513.039453, "activity_10": 21941.343111, "activity_20": 20171.742722, "activity_30": 19142.653358}, "trend_signal": 1, "fair_value": 12494.531144, "relative_strength": -6.277598, "rate_of_change": 1.795983435642364, "market_dynamics": 2.015744, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25763.945543, "high": 26430.167969, "low": 24471.274217, "close": 26022.480469, "volume": 10471}, "trend_line": 18253.853223, "activity_lines": {"activity_5": 24582.642708, "activity_10": 22913.016655, "activity_20": 20844.831836, "activity_30": 19667.035536}, "trend_signal": 1, "fair_value": 12597.666003, "relative_strength": -9.969186, "rate_of_change": 2.007853689270367, "market_dynamics": 2.064603, "expectation": {"probability": 61.5413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25853.438416, "high": 26047.339204, "low": 21587.621094, "close": 23591.261719, "volume": 23797}, "trend_line": 18515.039225, "activity_lines": {"activity_5": 24505.082031, "activity_10": 23293.315163, "activity_20": 21239.499191, "activity_30": 20011.384472}, "trend_signal": 1, "fair_value": 12686.243646, "relative_strength": -8.577931, "rate_of_change": 1.4308540712429187, "market_dynamics": 1.883477, "expectation": {"probability": 62.2587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22572.041259, "high": 24212.739011, "low": 22045.028842, "close": 23074.193359, "volume": 10668}, "trend_line": 18762.138412, "activity_lines": {"activity_5": 24151.751562, "activity_10": 23474.921946, "activity_20": 21551.610779, "activity_30": 20305.523448}, "trend_signal": 1, "fair_value": 12772.050731, "relative_strength": -8.81551, "rate_of_change": 1.3345863543532395, "market_dynamics": 1.510191, "expectation": {"probability": 61.9516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23099.051771, "high": 24148.106441, "low": 22805.714695, "close": 23969.121094, "volume": 3553}, "trend_line": 19043.543164, "activity_lines": {"activity_5": 24013.866797, "activity_10": 23728.846236, "activity_20": 21921.18244, "activity_30": 20641.457815}, "trend_signal": 1, "fair_value": 12863.564303, "relative_strength": -9.903793, "rate_of_change": 1.499854365321258, "market_dynamics": 1.079541, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23382.446864, "high": 23735.445168, "low": 22373.167737, "close": 23099.052734, "volume": 1273}, "trend_line": 19296.111361, "activity_lines": {"activity_5": 23586.622135, "activity_10": 23732.281285, "activity_20": 22176.757413, "activity_30": 20903.103593}, "trend_signal": 1, "fair_value": 12946.931728, "relative_strength": -7.512226, "rate_of_change": 1.326266833986317, "market_dynamics": 0.557931, "expectation": {"probability": 61.1426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22283.674578, "high": 23551.488298, "low": 22050.0, "close": 22601.871094, "volume": 2213}, "trend_line": 19527.963672, "activity_lines": {"activity_5": 23136.838542, "activity_10": 23590.358523, "activity_20": 22355.221884, "activity_30": 21116.378415}, "trend_signal": 1, "fair_value": 13028.260486, "relative_strength": -8.254961, "rate_of_change": 1.2015494037239371, "market_dynamics": 0.165914, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22890.237113, "high": 24158.048528, "low": 22626.730469, "close": 24133.189453, "volume": 1999}, "trend_line": 19792.132747, "activity_lines": {"activity_5": 23425.535026, "activity_10": 23697.207173, "activity_20": 22654.998577, "activity_30": 21413.489756}, "trend_signal": 1, "fair_value": 13117.259691, "relative_strength": -9.86384, "rate_of_change": 1.3527732816236977, "market_dynamics": -0.018668, "expectation": {"probability": 61.1453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23859.740719, "high": 25356.257457, "low": 23710.586266, "close": 25261.792969, "volume": 1617}, "trend_line": 20092.761849, "activity_lines": {"activity_5": 24054.304167, "activity_10": 23971.199503, "activity_20": 23029.163244, "activity_30": 21766.37106}, "trend_signal": 1, "fair_value": 13214.037523, "relative_strength": -10.451024, "rate_of_change": 1.5189323244892188, "market_dynamics": -0.112814, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25425.86184, "high": 26057.282362, "low": 25321.453725, "close": 26052.310547, "volume": 1844}, "trend_line": 20435.651335, "activity_lines": {"activity_5": 24800.739193, "activity_10": 24326.548615, "activity_20": 23440.33232, "activity_30": 22150.858073}, "trend_signal": 1, "fair_value": 13319.121801, "relative_strength": -11.407236, "rate_of_change": 1.706532375075482, "market_dynamics": -0.0893, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26231.296931, "high": 26750.0, "low": 26111.973367, "close": 26465.0, "volume": 4373}, "trend_line": 20779.038965, "activity_lines": {"activity_5": 25545.858073, "activity_10": 24719.23679, "activity_20": 23852.545852, "activity_30": 22539.848309}, "trend_signal": 1, "fair_value": 13426.820763, "relative_strength": -11.36637, "rate_of_change": 1.6803361163824686, "market_dynamics": 0.035438, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26995.0, "high": 27920.0, "low": 26755.0, "close": 27800.0, "volume": 6935}, "trend_line": 21166.429427, "activity_lines": {"activity_5": 26511.580469, "activity_10": 25332.504545, "activity_20": 24352.293313, "activity_30": 22992.813537}, "trend_signal": 1, "fair_value": 13543.046662, "relative_strength": -17.644528, "rate_of_change": 1.8643329109325792, "market_dynamics": 0.191321, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28375.0, "high": 30025.0, "low": 27140.0, "close": 28550.0, "volume": 12760}, "trend_line": 21564.898828, "activity_lines": {"activity_5": 27380.760938, "activity_10": 26049.817401, "activity_20": 24875.89335, "activity_30": 23469.172929}, "trend_signal": 1, "fair_value": 13662.696108, "relative_strength": -14.947312, "rate_of_change": 1.882553703137633, "market_dynamics": 0.406931, "expectation": {"probability": 63.318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27725.0, "high": 28785.0, "low": 26220.0, "close": 28610.0, "volume": 9623}, "trend_line": 21943.823698, "activity_lines": {"activity_5": 27975.48737, "activity_10": 26687.880469, "activity_20": 25354.178627, "activity_30": 23923.695586}, "trend_signal": 1, "fair_value": 13782.853196, "relative_strength": -18.123052, "rate_of_change": 1.7571372489260206, "market_dynamics": 0.555431, "expectation": {"probability": 63.7159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29530.0, "high": 29530.0, "low": 27375.0, "close": 28785.0, "volume": 4152}, "trend_line": 22322.284245, "activity_lines": {"activity_5": 28405.333333, "activity_10": 27257.110689, "activity_20": 25799.09428, "activity_30": 24365.061799}, "trend_signal": 1, "fair_value": 13903.70146, "relative_strength": -23.193341, "rate_of_change": 1.7246791270679611, "market_dynamics": 0.642287, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29605.0, "high": 29605.0, "low": 28545.0, "close": 29045.0, "volume": 1064}, "trend_line": 22728.801563, "activity_lines": {"activity_5": 28739.666667, "activity_10": 27786.052202, "activity_20": 26221.666583, "activity_30": 24798.785396}, "trend_signal": 1, "fair_value": 14024.801482, "relative_strength": -19.009376, "rate_of_change": 1.8211277732074322, "market_dynamics": 0.644211, "expectation": {"probability": 64.4015, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29240.0, "high": 29675.0, "low": 28950.0, "close": 29125.0, "volume": 210}, "trend_line": 23117.932552, "activity_lines": {"activity_5": 28928.666667, "activity_10": 28221.431037, "activity_20": 26609.149312, "activity_30": 25211.443359}, "trend_signal": 1, "fair_value": 14146.81419, "relative_strength": -17.927003, "rate_of_change": 1.7120611833465964, "market_dynamics": 0.784285, "expectation": {"probability": 65.1562, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29570.0, "high": 29710.0, "low": 28310.0, "close": 28730.0, "volume": 112}, "trend_line": 23502.846094, "activity_lines": {"activity_5": 28897.666667, "activity_10": 28466.389347, "activity_20": 26920.18497, "activity_30": 25573.512227}, "trend_signal": 1, "fair_value": 14267.217617, "relative_strength": -26.789926, "rate_of_change": 1.6649998486421835, "market_dynamics": 0.906783, "expectation": {"probability": 65.4213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26795.0, "high": 26795.0, "low": 25720.0, "close": 26080.0, "volume": 1975}, "trend_line": 23798.100521, "activity_lines": {"activity_5": 27971.333333, "activity_10": 28145.951101, "activity_20": 26946.982803, "activity_30": 25739.780221}, "trend_signal": 1, "fair_value": 14370.295517, "relative_strength": -27.897133, "rate_of_change": 1.2562496721423657, "market_dynamics": 0.61741, "expectation": {"probability": 64.4842, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25455.0, "high": 26325.0, "low": 25200.0, "close": 26220.0, "volume": 114}, "trend_line": 24071.505273, "activity_lines": {"activity_5": 27260.333333, "activity_10": 27836.090909, "activity_20": 26966.88178, "activity_30": 25896.0318}, "trend_signal": 1, "fair_value": 14475.808794, "relative_strength": -24.017059, "rate_of_change": 1.1488511520435836, "market_dynamics": 0.282856, "expectation": {"probability": 65.0853, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26725.0, "high": 26875.0, "low": 23995.0, "close": 25385.0, "volume": 1770}, "trend_line": 24312.767773, "activity_lines": {"activity_5": 26442.0, "activity_10": 27371.363636, "activity_20": 26896.585826, "activity_30": 25980.773395}, "trend_signal": 1, "fair_value": 14573.63183, "relative_strength": -19.843991, "rate_of_change": 1.0022742544090701, "market_dynamics": -0.35294, "expectation": {"probability": 64.7974, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25710.0, "high": 25795.0, "low": 23580.0, "close": 24385.0, "volume": 1337}, "trend_line": 24531.966406, "activity_lines": {"activity_5": 25534.333333, "activity_10": 26744.454545, "activity_20": 26730.394048, "activity_30": 25985.433539}, "trend_signal": 1, "fair_value": 14666.490285, "relative_strength": -15.075854, "rate_of_change": 0.9015782779097086, "market_dynamics": -0.982497, "expectation": {"probability": 66.409, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23915.0, "high": 25245.0, "low": 22875.0, "close": 24175.0, "volume": 18664}, "trend_line": 24743.336393, "activity_lines": {"activity_5": 24872.666667, "activity_10": 26141.454545, "activity_20": 26551.999795, "activity_30": 25962.403448}, "trend_signal": 1, "fair_value": 14759.171431, "relative_strength": -13.649855, "rate_of_change": 0.8616104534869461, "market_dynamics": -1.046118, "expectation": {"probability": 65.9549, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24130.0, "high": 24460.0, "low": 20535.0, "close": 22925.0, "volume": 4184}, "trend_line": 24904.09043, "activity_lines": {"activity_5": 24098.0, "activity_10": 25390.727273, "activity_20": 26251.778218, "activity_30": 25845.091423}, "trend_signal": 0, "fair_value": 14842.332551, "relative_strength": -16.391026, "rate_of_change": 0.6496861799343956, "market_dynamics": -1.143994, "expectation": {"probability": 67.75, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22155.0, "high": 23780.0, "low": 22135.0, "close": 23630.0, "volume": 459}, "trend_line": 25061.99388, "activity_lines": {"activity_5": 23768.666667, "activity_10": 24871.545455, "activity_20": 26019.409942, "activity_30": 25762.89204}, "trend_signal": 0, "fair_value": 14929.520758, "relative_strength": -8.705538, "rate_of_change": 0.6340462441052965, "market_dynamics": -1.191272, "expectation": {"probability": 65.5419, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10028.63865, 9659.162213, 9740.7344, 9899.082572, 9951.863742, 10086.218519, 9975.856633, 9635.170186, 9615.977311, 9591.984558, 9265.693462, 9097.751016, 9510.41195, 9601.580797, 9683.153704, 9822.307929, 9942.26845, 9942.267807, 10124.607317, 10335.734786, 10465.292637, 10215.77547, 10167.791682, 9884.685881, 10148.599435, 10901.947022, 10911.541479, 11108.277747, 11113.074885, 11228.236018, 11319.405895, 11266.623587, 11429.768221, 11343.397838, 11261.824885, 11103.478079, 11290.615589, 11676.63345, 11671.741349, 12004.382762, 11886.979035, 11877.196769, 11950.573385, 11705.98545, 12087.542242, 12268.537128, 12395.723081, 12146.243004, 12253.861844, 12053.299947, 12151.133176, 11314.643571, 11368.45348, 11652.175067, 11622.824079, 11500.531267, 10996.67998, 11539.664063, 11569.015127, 11921.223317, 11309.752835, 11392.911901, 11657.0674, 11500.530134, 11270.078078, 11377.974632, 11118.045866, 11544.718748, 11348.547886, 10755.126991, 11338.739296, 11225.939428, 11211.227556, 11368.165052, 11485.868191, 11593.763714, 11579.158962, 11520.256682, 11638.060988, 11922.753461, 12060.191551, 11824.584061, 11962.021945, 12045.466504, 12349.793722, 11898.210482, 11235.563331, 11544.799505, 11986.565505, 12212.355538, 12525.982555, 12719.759898, 13012.911026, 13216.626453, 13544.557701, 14061.297358, 14289.85563, 14796.659307, 15010.310748, 15313.398852, 15969.261133, 15760.577858, 15676.110202, 15169.007449, 15805.400227, 15571.724949, 15571.724504, 15522.006614, 15646.302271, 16208.116994, 16416.933313, 15919.752145, 16213.088838, 15944.610605, 16720.213373, 17361.578424, 17461.013733, 16953.889956, 17535.591671, 17182.593066, 17321.803789, 18012.886719, 18002.942007, 17938.307783, 17858.760149, 18316.166195, 19007.248377, 20076.188936, 20956.201305, 21826.268836, 22512.377974, 24386.751895, 25763.945543, 25853.438416, 22572.041259, 23099.051771, 23382.446864, 22283.674578, 22890.237113, 23859.740719, 25425.86184, 26231.296931, 26995.0, 28375.0, 27725.0, 29530.0, 29605.0, 29240.0, 29570.0, 26795.0, 25455.0, 26725.0, 25710.0, 23915.0, 24130.0, 22155.0], "highs": [10043.033825, 9702.346782, 9894.282404, 9956.662188, 10115.009869, 10105.412084, 9975.856633, 9668.758926, 9721.541932, 9611.178124, 9356.863925, 9380.856217, 9678.355883, 9779.122174, 9879.888443, 9927.873238, 9975.855986, 10158.195165, 10388.517244, 10474.887798, 10503.679771, 10244.566823, 10225.372381, 10162.993808, 10901.945313, 10940.333966, 11055.493214, 11357.792946, 11261.825195, 11415.372894, 11501.744275, 11496.946662, 11511.341106, 11516.139937, 11372.188076, 11141.865212, 11597.713745, 11803.821067, 11935.897461, 12102.217721, 12048.407145, 11940.789542, 11965.24867, 12156.026736, 12351.696568, 12371.264114, 12395.723081, 12283.213194, 12371.264918, 12165.810689, 12248.970187, 11388.019988, 11598.366691, 11686.417311, 11735.335743, 11617.932578, 11456.504864, 11608.149358, 11882.087834, 11921.223317, 11569.01507, 11730.443519, 11701.093253, 11559.231266, 11608.474682, 11377.974632, 11525.103523, 11559.431644, 11495.677757, 11274.983415, 11368.165039, 11358.35645, 11363.259801, 11500.580083, 11559.432623, 11637.902351, 11662.603516, 11731.323242, 11942.387695, 12227.082105, 12089.642569, 12099.460938, 12065.100509, 12403.786791, 12393.970468, 12030.74068, 11495.713867, 11927.663086, 12236.897606, 12511.07672, 12680.010499, 13157.001049, 13107.31543, 13663.804995, 14026.517057, 14438.91489, 14811.564453, 15283.586846, 15566.800421, 15919.575225, 16093.477539, 15979.199334, 15835.23062, 15855.118435, 15889.920967, 15661.217621, 15696.020337, 15646.301758, 16208.117188, 16406.98982, 16416.933313, 16173.314724, 16282.694249, 16750.044834, 17301.916715, 17649.943977, 17570.393659, 17948.251953, 17719.548828, 17535.592528, 18022.829237, 18147.125, 18087.462861, 18137.182128, 18102.378906, 19086.797233, 20180.597571, 21179.932497, 22169.323835, 22731.138076, 24217.71158, 25291.623289, 26430.167969, 26047.339204, 24212.739011, 24148.106441, 23735.445168, 23551.488298, 24158.048528, 25356.257457, 26057.282362, 26750.0, 27920.0, 30025.0, 28785.0, 29530.0, 29605.0, 29675.0, 29710.0, 26795.0, 26325.0, 26875.0, 25795.0, 25245.0, 24460.0, 23780.0], "lows": [9601.581055, 9606.381208, 9740.7344, 9793.517038, 9889.485788, 9875.090198, 9769.525391, 9472.02508, 9553.598633, 9332.871966, 9121.742188, 9078.55687, 9491.219432, 9529.604929, 9683.153704, 9755.130444, 9855.896484, 9942.267807, 10095.816965, 10273.3557, 10148.598093, 10124.606674, 9822.306538, 9860.693925, 10115.01069, 10657.229021, 10777.188825, 11069.889588, 11017.107053, 11194.648805, 11127.47006, 11161.05957, 11314.606828, 11233.03418, 11084.283844, 10911.542989, 11247.430064, 11564.122948, 11622.823741, 11886.980469, 11691.308793, 11754.902362, 11632.608452, 11705.98545, 12023.949345, 12244.077687, 12087.541731, 12126.676775, 11975.032754, 11931.004883, 11813.603196, 10659.147575, 11363.56186, 11539.664083, 11559.232598, 11163.000816, 10996.67998, 11466.287648, 11466.287668, 11343.994638, 11309.752835, 11392.911901, 11500.531125, 11319.122062, 11270.078078, 10975.821289, 11118.045866, 11274.984375, 10863.022411, 10652.136719, 11127.853502, 11152.374949, 11142.566365, 11235.748979, 11407.399408, 11451.537129, 11574.250459, 11466.263149, 11534.982422, 11922.753461, 11692.053411, 11814.767055, 11804.950201, 12040.558001, 12065.101118, 11603.70178, 10941.053939, 11505.531479, 11937.48047, 12158.362005, 12456.421367, 12675.041992, 12863.851335, 13216.626453, 13395.498005, 14061.297358, 14230.231754, 14558.163791, 15010.310748, 15268.680945, 15616.487408, 15631.392352, 15243.584961, 15169.007449, 15636.358398, 15044.712444, 15457.373324, 15407.654867, 15546.865968, 16143.483398, 15720.87964, 15840.203018, 16083.821647, 15929.695371, 16610.833447, 17242.254861, 16486.537956, 16953.889956, 17132.875, 16934.001204, 17237.282932, 17789.153278, 17520.676679, 17814.013131, 17814.013812, 18316.166195, 18942.614784, 20076.188936, 20662.863945, 20866.708498, 22512.377974, 24386.751895, 24471.274217, 21587.621094, 22045.028842, 22805.714695, 22373.167737, 22050.0, 22626.730469, 23710.586266, 25321.453725, 26111.973367, 26755.0, 27140.0, 26220.0, 27375.0, 28545.0, 28950.0, 28310.0, 25720.0, 25200.0, 23995.0, 23580.0, 22875.0, 20535.0, 22135.0], "closes": [9601.581055, 9663.961914, 9831.90332, 9927.87207, 10105.413086, 9932.670898, 9846.299805, 9524.807617, 9553.598633, 9342.46875, 9121.742188, 9356.864258, 9601.581055, 9673.556641, 9822.307617, 9865.494141, 9918.273438, 10081.420898, 10335.736328, 10465.291016, 10153.396484, 10148.598633, 9831.90332, 10148.598633, 10901.945313, 10849.163086, 10954.728516, 11314.607422, 11261.825195, 11338.598633, 11352.994141, 11372.188477, 11333.801758, 11233.03418, 11103.478516, 11021.90625, 11564.125, 11671.743164, 11935.897461, 11886.980469, 11745.118164, 11764.686523, 11774.46875, 12087.541992, 12317.454102, 12317.454102, 12156.027344, 12190.268555, 12048.40918, 12072.867188, 11823.386719, 11265.727539, 11583.691406, 11676.633789, 11583.691406, 11167.892578, 11427.154297, 11520.097656, 11794.036133, 11358.669922, 11466.288086, 11608.149414, 11529.881836, 11328.930664, 11397.589844, 11039.576172, 11510.390625, 11274.984375, 10975.821289, 11240.65332, 11167.087891, 11245.557617, 11260.269531, 11485.867188, 11534.910156, 11579.158203, 11662.603516, 11628.244141, 11942.387695, 12084.734375, 11696.961914, 11962.021484, 11976.748047, 12305.617188, 12168.179688, 11721.505859, 11480.989258, 11927.663086, 12202.538086, 12436.546875, 12615.417969, 13052.660156, 13107.31543, 13524.682617, 13947.018555, 14324.635742, 14811.564453, 15010.310547, 15288.555664, 15765.546875, 15760.578125, 15775.483398, 15243.584961, 15755.681641, 15661.217773, 15526.978516, 15522.006836, 15646.301758, 16208.117188, 16242.919922, 15765.625977, 16163.371094, 16178.286133, 16595.917969, 17242.253906, 17431.183594, 16849.480469, 17451.070313, 17182.59375, 17222.367188, 18017.857422, 18147.125, 17809.041016, 17833.900391, 18102.378906, 18892.896484, 20076.189453, 20971.115234, 22040.056641, 21831.240234, 23979.064453, 25246.876953, 26022.480469, 23591.261719, 23074.193359, 23969.121094, 23099.052734, 22601.871094, 24133.189453, 25261.792969, 26052.310547, 26465.0, 27800.0, 28550.0, 28610.0, 28785.0, 29045.0, 29125.0, 28730.0, 26080.0, 26220.0, 25385.0, 24385.0, 24175.0, 22925.0, 23630.0], "volumes": [659, 577, 43, 85, 1241, 97, 1212, 689, 184, 185, 93, 231, 131, 81, 64, 1105, 306, 673, 411, 88, 539, 447, 134, 274, 439, 1292, 824, 1400, 371, 10678, 819, 746, 1281, 2360, 68, 185, 1456, 975, 640, 1127, 219, 446, 517, 3292, 1366, 1099, 3625, 1979, 3151, 410, 453, 6678, 127, 432, 215, 89, 131, 28, 315, 370, 354, 379, 226, 71, 326, 1284, 262, 204, 156, 142, 482, 20310, 198, 434, 203, 707, 804, 1001, 6848, 2433, 3274, 666, 368, 434, 368, 2350, 8593, 210, 690, 755, 1083, 8379, 279, 793, 1966, 5594, 2745, 3773, 7535, 4240, 5773, 1483, 9361, 3200, 1977, 5171, 2299, 5102, 785, 4276, 2328, 1429, 1170, 4036, 1764, 2591, 1787, 1498, 2202, 1172, 2890, 1593, 8161, 251, 727, 2116, 8588, 4695, 3307, 10815, 9572, 16275, 10471, 23797, 10668, 3553, 1273, 2213, 1999, 1617, 1844, 4373, 6935, 12760, 9623, 4152, 1064, 210, 112, 1975, 114, 1770, 1337, 18664, 4184, 459], "sma": {"5": [null, null, null, null, 9826.1463, 9892.3643, 9928.8318, 9867.4127, 9792.558, 9639.9691, 9477.7834, 9379.8963, 9395.251, 9419.2426, 9515.2104, 9663.9607, 9776.2426, 9872.2105, 10004.6465, 10133.2432, 10190.8236, 10236.8887, 10186.9852, 10149.5576, 10236.8885, 10376.0418, 10537.2678, 10833.8086, 11056.4539, 11143.7846, 11244.5508, 11328.0428, 11331.8816, 11326.1234, 11279.0994, 11212.8818, 11251.2691, 11318.8574, 11459.4301, 11616.1305, 11760.7729, 11800.8852, 11821.4303, 11851.7592, 11937.8539, 12052.3211, 12130.5893, 12213.7492, 12205.9227, 12157.0053, 12058.1918, 11880.1318, 11758.8164, 11684.4613, 11586.6262, 11455.5273, 11487.8127, 11475.0939, 11498.5744, 11453.5701, 11513.2492, 11549.4482, 11551.4051, 11458.384, 11466.168, 11380.8256, 11361.2738, 11310.2943, 11239.6725, 11208.2852, 11233.7875, 11180.8209, 11177.8779, 11279.8871, 11338.7385, 11421.1525, 11504.5617, 11578.1566, 11669.4607, 11779.4256, 11802.9863, 11862.8699, 11932.5707, 12005.2166, 12021.9057, 12026.8145, 11930.608, 11920.791, 11900.1752, 11953.8486, 12132.6311, 12446.9652, 12682.8957, 12947.3246, 13249.4189, 13591.2625, 13943.0434, 14323.6424, 14676.417, 15040.1227, 15327.3111, 15520.0949, 15566.7498, 15660.175, 15639.3092, 15592.5893, 15541.8939, 15622.4373, 15712.9244, 15829.2648, 15876.9943, 16005.2672, 16111.6641, 16189.2242, 16389.091, 16722.2025, 16859.4244, 17113.9813, 17231.3164, 17227.3391, 17344.6738, 17604.2027, 17675.7969, 17806.0582, 17982.0605, 18157.0684, 18542.8812, 19175.2961, 20016.5273, 20762.2996, 21779.5332, 22813.6707, 23823.9437, 24134.1848, 24382.7754, 24380.7867, 23951.2219, 23267.1, 23375.4855, 23813.0055, 24229.6434, 24902.8328, 25942.4586, 26825.8207, 27495.4621, 28042.0, 28558.0, 28823.0, 28859.0, 28353.0, 27840.0, 27108.0, 26160.0, 25249.0, 24618.0, 24100.0], "10": [9912.037402, 9869.331836, 9857.815625, 9850.618066, 9885.166504, 9865.972949, 9860.694824, 9841.501465, 9801.674805, 9733.057715, 9685.073828, 9654.364063, 9631.331836, 9605.900293, 9577.589746, 9570.872071, 9578.069434, 9633.730762, 9711.944531, 9824.226758, 9927.392188, 10006.565625, 10029.597852, 10077.102051, 10185.06582, 10283.432715, 10387.078223, 10510.396875, 10603.005762, 10690.336524, 10810.296289, 10932.655274, 11082.845117, 11191.288672, 11211.441992, 11228.716309, 11289.655957, 11325.369531, 11392.776758, 11447.614942, 11486.827344, 11526.077149, 11570.143848, 11655.594629, 11776.992188, 11906.546973, 11965.737207, 12017.589746, 12028.840918, 12047.42959, 12055.256446, 12005.360547, 11986.282813, 11945.191992, 11871.815723, 11756.85957, 11683.972266, 11616.955176, 11591.517871, 11520.098145, 11484.388281, 11518.630469, 11513.249512, 11478.479199, 11459.869043, 11447.037402, 11455.361035, 11430.849707, 11349.028223, 11337.226563, 11307.306543, 11271.047363, 11244.086133, 11259.779785, 11273.511816, 11327.47002, 11342.691309, 11378.017285, 11474.673926, 11559.082031, 11612.069434, 11683.71582, 11755.363672, 11837.338672, 11900.665625, 11914.900391, 11896.738965, 11926.680859, 11952.695899, 11987.877149, 12079.722754, 12188.786621, 12301.84336, 12423.749902, 12601.633789, 12861.946777, 13195.004297, 13503.269043, 13811.870801, 14144.770801, 14459.286816, 14731.569141, 14945.196094, 15168.295996, 15339.715918, 15459.950195, 15530.994434, 15594.593555, 15686.549707, 15734.287012, 15734.791797, 15773.580567, 15867.050684, 15951.074317, 16109.17793, 16299.598438, 16432.345801, 16612.822657, 16710.270313, 16808.215039, 17033.438184, 17231.813574, 17394.889063, 17518.687305, 17604.699805, 17750.871094, 18073.541992, 18425.546484, 18911.292774, 19372.180078, 19968.300781, 20678.275977, 21499.619922, 22075.356055, 22572.5375, 23080.159961, 23382.446289, 23545.521875, 23754.835156, 24097.89043, 24305.215039, 24427.027344, 24604.779297, 25100.653125, 25654.233789, 26135.82168, 26730.416406, 27382.729297, 27842.410352, 27924.231055, 27941.0, 27833.0, 27491.5, 27054.0, 26485.5, 25970.0], "20": [9913.842822, 9901.31167, 9880.441162, 9868.612207, 9890.924707, 9904.360156, 9913.237158, 9895.243213, 9879.648437, 9850.13833, 9798.555615, 9761.847949, 9744.57373, 9728.25918, 9731.378125, 9718.42251, 9719.382129, 9737.616113, 9756.809668, 9778.642236, 9806.233008, 9830.464844, 9830.464844, 9841.501172, 9881.327783, 9927.152393, 9982.573828, 10072.063819, 10157.475147, 10257.281641, 10368.844238, 10469.610449, 10556.221485, 10634.195361, 10698.253906, 10756.074512, 10838.36709, 10917.883203, 10997.89126, 11068.975733, 11148.561817, 11229.366211, 11326.494483, 11423.441651, 11494.21709, 11567.631641, 11627.696582, 11671.479639, 11710.808838, 11747.522266, 11771.041895, 11765.718848, 11778.21333, 11800.393311, 11824.403955, 11831.703272, 11824.854736, 11817.272461, 11810.179395, 11783.763867, 11769.822363, 11761.995508, 11749.766162, 11711.835596, 11665.842383, 11601.948486, 11569.66665, 11523.902441, 11470.273047, 11428.662354, 11395.847412, 11394.838916, 11378.667822, 11369.129492, 11366.69043, 11387.253711, 11399.026172, 11404.433496, 11411.851074, 11448.154297, 11459.687988, 11477.381592, 11499.724902, 11548.559229, 11587.088721, 11621.185205, 11619.715137, 11652.349072, 11713.684912, 11773.47959, 11845.896094, 11936.251221, 12028.603516, 12130.544287, 12251.149707, 12388.423584, 12545.871631, 12714.974951, 12882.28335, 13066.323975, 13269.504785, 13460.177881, 13623.519727, 13796.022949, 13970.674854, 14160.948486, 14362.999365, 14548.931299, 14749.210254, 14939.528906, 15097.039307, 15252.574854, 15406.123389, 15559.685156, 15724.446924, 15879.774317, 15981.670117, 16103.708106, 16198.41001, 16271.251026, 16384.11499, 16502.697071, 16630.969873, 16734.880811, 16856.938867, 17025.234766, 17252.943897, 17519.18457, 17810.781543, 18090.197559, 18500.869483, 18955.044775, 19447.254492, 19797.02168, 20088.618652, 20415.515527, 20727.994141, 20985.53418, 21333.063965, 21735.035254, 22136.75791, 22552.65166, 23052.199609, 23588.00459, 24113.385645, 24607.99082, 25056.431348, 25464.125586, 25798.622754, 26011.060742, 26123.10752, 26130.013672, 26048.139648, 26077.326563, 26069.866895, 26052.91084], "30": [9933.105143, 9909.821842, 9900.151204, 9896.193913, 9900.197624, 9897.343197, 9894.438444, 9886.160384, 9881.670736, 9869.98623, 9837.586491, 9818.995801, 9797.40472, 9781.041569, 9786.47972, 9793.197461, 9801.514583, 9808.072396, 9823.747135, 9841.501139, 9841.501139, 9843.420508, 9839.581771, 9844.540137, 9882.607357, 9906.759245, 9941.947494, 9995.209701, 10038.875033, 10082.540332, 10140.920768, 10197.861654, 10247.924935, 10291.430339, 10324.699186, 10361.007031, 10418.267871, 10489.832389, 10569.24235, 10654.059408, 10741.505274, 10821.766016, 10894.195606, 10974.661784, 11057.833333, 11139.565332, 11214.157129, 11284.452051, 11341.541146, 11395.127018, 11450.79336, 11488.03099, 11546.423926, 11597.358431, 11620.083301, 11630.707617, 11646.455143, 11653.304818, 11671.045182, 11671.714225, 11675.49069, 11683.356055, 11689.892057, 11693.088607, 11702.892318, 11703.481315, 11701.690169, 11688.464876, 11656.462337, 11634.918099, 11615.650423, 11598.346126, 11581.206152, 11561.150326, 11535.065527, 11510.455664, 11494.008203, 11475.274056, 11471.740007, 11472.135579, 11467.921419, 11491.131217, 11504.233105, 11525.199219, 11544.682162, 11563.135938, 11564.930436, 11578.515951, 11592.132682, 11628.061914, 11666.366244, 11714.516602, 11767.097721, 11840.289453, 11925.27041, 12034.772396, 12144.811523, 12269.322396, 12413.080208, 12563.909994, 12717.026335, 12868.023861, 13000.801042, 13143.12819, 13280.671777, 13412.265788, 13540.912565, 13674.847819, 13817.038802, 13955.644987, 14091.267122, 14231.312109, 14371.363379, 14514.373405, 14683.509212, 14873.831803, 15052.781511, 15236.895085, 15402.89694, 15562.424284, 15742.505599, 15912.321094, 16069.04528, 16212.685873, 16351.197884, 16503.473242, 16678.960742, 16877.654232, 17102.704264, 17304.894043, 17578.843587, 17894.556706, 18253.853223, 18515.039225, 18762.138412, 19043.543164, 19296.111361, 19527.963672, 19792.132747, 20092.761849, 20435.651335, 20779.038965, 21166.429427, 21564.898828, 21943.823698, 22322.284245, 22728.801563, 23117.932552, 23502.846094, 23798.100521, 24071.505273, 24312.767773, 24531.966406, 24743.336393, 24904.09043, 25061.99388], "50": [9782.281797, 9781.512402, 9786.081934, 9794.550918, 9820.148477, 9837.859551, 9856.577598, 9868.771523, 9876.166777, 9874.907773, 9861.691035, 9853.836758, 9848.048145, 9843.981895, 9845.53082, 9847.283418, 9851.034512, 9859.840059, 9873.54334, 9882.200234, 9882.356289, 9878.079043, 9872.27666, 9874.316816, 9892.649688, 9909.266875, 9929.692598, 9960.521758, 9991.9925, 10024.904395, 10050.08959, 10079.24166, 10100.931426, 10122.303086, 10151.189395, 10178.348281, 10216.255586, 10251.996719, 10293.404785, 10332.490977, 10364.32541, 10397.798789, 10434.346856, 10476.100742, 10527.25125, 10571.108203, 10616.247129, 10665.717676, 10707.648555, 10748.533106, 10792.969219, 10825.004531, 10860.040293, 10895.015527, 10924.581094, 10949.285527, 10980.902617, 11020.808418, 11065.617168, 11105.941192, 11152.832109, 11197.857813, 11236.423828, 11269.531309, 11301.036953, 11324.518594, 11356.360938, 11380.232207, 11393.033906, 11408.541152, 11428.814981, 11450.75416, 11479.321484, 11506.066856, 11518.726152, 11533.326055, 11547.483555, 11553.756289, 11567.367539, 11582.290254, 11589.169609, 11600.96627, 11613.825195, 11635.276856, 11656.570879, 11670.562871, 11668.900156, 11674.018555, 11679.351367, 11690.342695, 11707.748691, 11733.508164, 11760.165098, 11788.90791, 11821.499199, 11861.642832, 11914.753574, 11971.154414, 12035.957344, 12109.810938, 12188.554766, 12278.749883, 12351.947754, 12433.528711, 12515.079238, 12602.260957, 12684.158008, 12766.68209, 12854.963711, 12952.648711, 13038.635469, 13129.739902, 13222.707988, 13328.047734, 13444.941016, 13572.773164, 13679.554961, 13803.07668, 13927.212129, 14046.846406, 14183.861797, 14321.893145, 14452.868574, 14579.829238, 14711.178613, 14857.453379, 15025.725098, 15212.58252, 15414.535899, 15609.466016, 15855.108066, 16120.805176, 16401.719824, 16627.432715, 16845.552988, 17090.505293, 17322.866563, 17536.350723, 17774.96375, 18031.468672, 18300.206524, 18568.45332, 18862.307012, 19162.813359, 19456.072988, 19745.280274, 20029.948984, 20312.242774, 20581.07166, 20787.360723, 20996.54916, 21188.739492, 21371.567793, 21539.95416, 21685.229805, 21847.290234], "200": [9872.77197, 9879.499656, 9887.44822, 9894.576174, 9902.636682, 9910.595808, 9918.302439, 9924.827625, 9929.994519, 9933.724597, 9935.812927, 9939.771936, 9945.268435, 9949.869202, 9955.258557, 9963.083586, 9969.804802, 9977.207224, 9987.226521, 10000.853247, 10012.472066, 10029.64988, 10049.795813, 10068.610405, 10091.30384, 10110.639182, 10129.627903, 10151.088672, 10169.742559, 10189.102156, 10208.947522, 10228.796904, 10246.408372, 10260.642434, 10276.297683, 10291.75197, 10310.561033, 10329.816228, 10350.392195, 10369.321277, 10388.322659, 10406.801191, 10423.489546, 10439.237524, 10458.594839, 10477.354453, 10495.398882, 10513.338648, 10530.201309, 10549.577061, 10566.326099, 10579.114434, 10594.435112, 10608.772227, 10625.058418, 10637.081714, 10648.424312, 10659.495977, 10670.649981, 10679.052441, 10686.889546, 10695.275029, 10702.970327, 10708.235576, 10710.142964, 10710.903965, 10712.846621, 10717.612256, 10717.985513, 10719.292124, 10720.851602, 10724.734463, 10728.001235, 10731.959214, 10735.748618, 10738.770742, 10742.164131, 10743.914443, 10746.61478, 10749.199268, 10749.36874, 10749.933799, 10750.130889, 10751.739907, 10750.988281, 10747.050347, 10742.026025, 10738.979414, 10737.074756, 10736.712026, 10739.172769, 10742.378696, 10745.555742, 10752.283897, 10760.333496, 10772.38624, 10789.616245, 10805.934092, 10822.597251, 10842.900464, 10863.03937, 10883.578203, 10902.85209, 10924.988608, 10945.35124, 10965.112393, 10985.313545, 11006.368594, 11030.813779, 11055.6654, 11079.222954, 11105.512988, 11130.25063, 11157.099678, 11187.993882, 11219.460855, 11248.228486, 11280.561895, 11313.389082, 11348.94856, 11386.788789, 11424.833755, 11461.048843, 11498.015781, 11534.767861, 11576.123316, 11622.60499, 11672.143501, 11726.538628, 11780.610191, 11845.420874, 11916.547383, 11992.136641, 12056.135547, 12118.468438, 12184.804512, 12246.342373, 12305.323604, 12373.163623, 12449.734658, 12531.908359, 12616.499092, 12708.047695, 12804.925654, 12900.312105, 12995.300645, 13090.811289, 13185.378296, 13278.394609, 13357.901631, 13440.088735, 13518.501577, 13592.409443, 13665.762329, 13736.259653, 13809.174067]}, "ema": {"5": [null, null, null, null, 9826.1463, 9861.6545, 9856.5363, 9745.9601, 9681.8396, 9568.716, 9419.7247, 9398.7712, 9466.3745, 9535.4352, 9631.0593, 9709.2043, 9778.894, 9879.7363, 10031.7363, 10176.2545, 10168.6352, 10161.9563, 10051.9387, 10084.1587, 10356.7542, 10520.8905, 10665.5032, 10881.8713, 11008.5226, 11118.5479, 11196.6967, 11255.1939, 11281.3965, 11265.2758, 11211.3433, 11148.1976, 11286.8401, 11415.1411, 11588.7266, 11688.1445, 11707.1357, 11726.3193, 11742.3691, 11857.4268, 12010.7692, 12112.9975, 12127.3408, 12148.3167, 12115.0142, 12100.9652, 12008.439, 11760.8685, 11701.8095, 11693.4176, 11656.8422, 11493.859, 11471.6241, 11487.7819, 11589.8667, 11512.8011, 11497.2968, 11534.2476, 11532.7924, 11464.8385, 11442.4223, 11308.1402, 11375.557, 11342.0328, 11219.9623, 11226.8593, 11206.9355, 11219.8095, 11233.2962, 11317.4865, 11389.9611, 11453.0268, 11522.8857, 11558.0052, 11686.1327, 11818.9999, 11778.3206, 11839.5542, 11885.2855, 12025.3961, 12072.9906, 11955.829, 11797.5491, 11840.9204, 11961.4596, 12119.8221, 12285.0207, 12540.9005, 12729.7055, 12994.6979, 13312.1381, 13649.6373, 14036.9464, 14361.4011, 14670.4526, 15035.484, 15277.1821, 15443.2825, 15376.7167, 15503.0383, 15555.7648, 15546.1694, 15538.1152, 15574.1774, 15785.4907, 15937.9671, 15880.52, 15974.8037, 16042.6312, 16227.0601, 16565.458, 16854.0332, 16852.5156, 17052.0339, 17095.5538, 17137.8249, 17431.1691, 17669.8211, 17716.2277, 17755.4519, 17871.0943, 18211.695, 18833.1932, 19545.8338, 20377.2414, 20861.9077, 21900.96, 23016.2656, 24018.3372, 23875.9787, 23608.7169, 23728.8517, 23518.9187, 23213.2362, 23519.8873, 24100.5225, 24751.1185, 25322.4123, 26148.2749, 26948.8499, 27502.5666, 27930.0444, 28301.6963, 28576.1309, 28627.4206, 27778.2804, 27258.8536, 26634.2357, 25884.4905, 25314.6603, 24518.1069, 24222.0713], "10": [null, null, null, null, null, null, null, null, null, 9733.0577, 9621.9094, 9573.7194, 9578.7852, 9596.0163, 9637.1602, 9678.6755, 9722.2387, 9787.5446, 9887.2158, 9992.3204, 10021.607, 10044.6963, 10006.0067, 10031.9325, 10190.1167, 10309.9433, 10427.177, 10588.528, 10710.9456, 10825.0644, 10921.0516, 11003.0765, 11063.2083, 11094.0858, 11095.7935, 11082.3595, 11169.9532, 11261.1878, 11383.8622, 11475.3383, 11524.3892, 11568.0796, 11605.6049, 11693.2298, 11806.7251, 11899.585, 11946.2108, 11990.585, 12001.0985, 12014.1473, 11979.4636, 11849.6934, 11801.3294, 11778.6575, 11743.2091, 11638.6061, 11600.1603, 11585.6035, 11623.5003, 11575.3493, 11555.52, 11565.089, 11558.6877, 11516.9137, 11495.2184, 11412.3744, 11430.1955, 11401.9753, 11324.4928, 11309.2492, 11283.4017, 11276.521, 11273.5662, 11312.1663, 11352.6652, 11393.8458, 11442.7108, 11476.4441, 11561.1612, 11656.3563, 11663.7391, 11717.9723, 11765.0224, 11863.3124, 11918.7428, 11882.8815, 11809.8102, 11831.238, 11898.7471, 11996.5289, 12109.0542, 12280.6189, 12430.9274, 12629.792, 12869.2877, 13133.8964, 13438.927, 13724.6331, 14008.9826, 14328.358, 14588.7616, 14804.5292, 14884.3575, 15042.7801, 15155.2233, 15222.8152, 15277.2137, 15344.3206, 15501.3745, 15636.2009, 15659.7328, 15751.3034, 15828.9366, 15968.3878, 16199.9998, 16423.8514, 16501.2385, 16673.9352, 16766.4186, 16849.3183, 17061.78, 17259.1154, 17359.1019, 17445.4289, 17564.8744, 17806.3329, 18219.0341, 18719.4125, 19323.166, 19779.1795, 20542.7949, 21398.0826, 22238.8822, 22484.7694, 22591.9374, 22842.3344, 22889.0105, 22836.8033, 23072.5099, 23470.5614, 23939.9703, 24399.0666, 25017.4181, 25659.7057, 26196.1229, 26666.8278, 27099.2228, 27467.5459, 27697.083, 27403.0679, 27187.9647, 26860.1529, 26410.1251, 26003.7387, 25443.968, 25114.1557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9778.6422, 9814.3331, 9846.1679, 9844.8094, 9873.7417, 9971.6658, 10055.237, 10140.9029, 10252.6842, 10348.7929, 10443.0601, 10529.7205, 10609.9555, 10678.8933, 10731.6686, 10767.0791, 10791.3483, 10864.9461, 10941.7839, 11036.4614, 11117.4632, 11177.2399, 11233.1872, 11284.7378, 11361.1953, 11452.2676, 11534.6663, 11593.8436, 11650.6459, 11688.5282, 11725.1319, 11734.4895, 11689.8455, 11679.7356, 11679.4402, 11670.3212, 11622.4709, 11603.8693, 11595.8911, 11614.762, 11590.3723, 11578.5547, 11581.3733, 11576.4693, 11552.8942, 11538.1033, 11490.6246, 11492.507, 11471.7906, 11424.5554, 11407.0409, 11384.1883, 11370.9853, 11360.441, 11372.3863, 11387.8648, 11406.0832, 11430.5137, 11449.3452, 11496.3016, 11552.3428, 11566.1161, 11603.8214, 11639.3382, 11702.7933, 11747.1158, 11744.6768, 11719.5637, 11739.3827, 11783.4927, 11845.6884, 11918.9959, 12026.964, 12129.8546, 12262.6953, 12423.1071, 12604.205, 12814.4297, 13023.5613, 13239.275, 13479.8723, 13697.0824, 13895.0254, 14023.4596, 14188.4331, 14328.6983, 14442.8203, 14545.5999, 14650.4287, 14798.78, 14936.3171, 15015.2989, 15124.6391, 15224.9864, 15355.5514, 15535.2373, 15715.8036, 15823.7728, 15978.7536, 16093.405, 16200.9252, 16373.9664, 16542.8386, 16663.4293, 16774.9028, 16901.3291, 17091.0022, 17375.3057, 17717.7638, 18129.4107, 18481.9659, 19005.4991, 19599.916, 20211.5888, 20533.4624, 20775.4368, 21079.5972, 21271.9263, 21398.5877, 21659.026, 22002.1466, 22387.8765, 22776.174, 23254.6336, 23758.9542, 24220.9586, 24655.6292, 25073.6645, 25459.506, 25770.9816, 25800.4119, 25840.3727, 25797.0039, 25662.5273, 25520.858, 25273.6335, 25117.097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10082.5403, 10164.5051, 10242.4201, 10312.8318, 10372.1997, 10419.379, 10458.2517, 10529.5984, 10603.2852, 10689.2601, 10766.5324, 10829.667, 10889.9908, 10947.0539, 11020.6338, 11104.2996, 11182.5677, 11245.3715, 11306.3326, 11354.2085, 11400.5736, 11427.8519, 11417.3922, 11428.1212, 11444.1543, 11453.1567, 11434.7525, 11434.2623, 11439.8001, 11462.654, 11455.9454, 11456.6126, 11466.3892, 11470.4855, 11461.3529, 11457.2392, 11430.2932, 11435.4608, 11425.1075, 11396.1212, 11386.0911, 11371.9618, 11363.8067, 11357.1269, 11365.4327, 11376.3667, 11389.4501, 11407.0729, 11421.342, 11454.9578, 11495.5886, 11508.5804, 11537.8347, 11566.1517, 11613.8591, 11649.6217, 11654.2594, 11643.0807, 11661.4409, 11696.3504, 11744.105, 11800.3187, 11881.1149, 11960.2246, 12061.1574, 12182.8259, 12321.0072, 12481.6883, 12644.8252, 12815.3884, 13005.7213, 13183.454, 13350.6817, 13472.8045, 13620.0869, 13751.7727, 13866.3021, 13973.1218, 14081.0689, 14218.2978, 14348.9186, 14440.3191, 14551.4837, 14656.4387, 14781.5664, 14940.3204, 15101.0213, 15213.8251, 15358.1635, 15475.8687, 15588.546, 15745.2758, 15900.2338, 16023.3826, 16140.1902, 16266.7831, 16436.2097, 16671.0471, 16948.4709, 17276.9603, 17570.7848, 17984.2222, 18452.7806, 18941.1483, 19241.1556, 19488.4484, 19777.524, 19991.8162, 20160.2068, 20416.5283, 20729.126, 21072.5573, 21420.4568, 21832.0402, 22265.457, 22674.7824, 23068.9899, 23454.539, 23820.3752, 24137.1252, 24262.4719, 24388.7641, 24453.0373, 24448.6478, 24430.9931, 24333.8323, 24288.4238], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10748.5331, 10790.6842, 10809.3134, 10839.6811, 10872.5028, 10900.3926, 10910.8828, 10931.1287, 10954.2255, 10987.1593, 11001.7283, 11019.9463, 11043.0131, 11062.106, 11072.5697, 11085.3156, 11083.5219, 11100.2619, 11107.1137, 11101.965, 11107.4038, 11109.7443, 11115.0703, 11120.7644, 11135.0822, 11150.7617, 11167.5616, 11186.975, 11204.2796, 11233.2251, 11266.6176, 11283.4938, 11310.1028, 11336.2457, 11374.2603, 11405.3944, 11417.7909, 11420.2693, 11440.1671, 11470.064, 11507.9653, 11551.3948, 11610.2679, 11668.9757, 11741.7485, 11828.2297, 11926.128, 12039.2823, 12155.7932, 12278.6467, 12415.3878, 12546.5718, 12673.1958, 12773.9953, 12890.9242, 12999.5632, 13098.6775, 13193.71, 13289.8901, 13404.3304, 13515.6476, 13603.8821, 13704.2542, 13801.275, 13910.8689, 14041.5114, 14174.4397, 14279.3433, 14403.7248, 14512.7, 14618.9615, 14752.2515, 14885.3838, 15000.037, 15111.1689, 15228.4713, 15372.1742, 15556.6454, 15768.9776, 16014.9022, 16242.9939, 16546.3692, 16887.5656, 17245.7976, 17494.6393, 17713.4453, 17958.766, 18160.3458, 18334.5233, 18561.922, 18824.662, 19108.0992, 19396.6051, 19726.15, 20072.1833, 20406.9997, 20735.5487, 21061.4096, 21377.6288, 21665.9571, 21839.0568, 22010.8585, 22143.1778, 22231.0924, 22307.324, 22331.5466, 22382.4664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9820.708203, 9762.168294, 9775.283463, 9812.710742, 9910.917904, 9946.426107, 9931.071289, 9796.396549, 9691.791862, 9541.762109, 9369.019792, 9328.713412, 9402.608334, 9495.376888, 9629.731901, 9746.493164, 9831.264063, 9932.990169, 10087.498763, 10241.04694, 10247.764713, 10233.689714, 10098.694596, 10085.899089, 10336.694987, 10540.786524, 10733.682097, 10992.795313, 11135.467513, 11229.515755, 11299.252279, 11341.798177, 11343.717839, 11310.768685, 11236.553711, 11150.822656, 11267.903711, 11408.061719, 11613.741732, 11756.258529, 11799.254427, 11800.558984, 11791.753516, 11880.457422, 12035.689063, 12162.222461, 12196.791211, 12216.68431, 12161.570964, 12117.219141, 12006.012956, 11741.858203, 11643.044727, 11615.650521, 11582.060547, 11442.482682, 11433.025, 11443.786654, 11550.100716, 11503.465885, 11507.705208, 11539.338607, 11532.816471, 11458.658333, 11438.39362, 11296.196354, 11339.384701, 11310.62155, 11199.130534, 11199.457487, 11185.725065, 11189.648437, 11216.131315, 11318.794401, 11403.802083, 11483.941992, 11564.425651, 11605.653125, 11727.063477, 11865.488021, 11838.00013, 11891.011849, 11928.971224, 12053.320052, 12107.641081, 12007.507813, 11825.566081, 11824.58444, 11918.50013, 12097.29069, 12317.813802, 12624.490169, 12844.606901, 13125.202539, 13458.433854, 13816.839453, 14223.606771, 14579.3625, 14901.00026, 15264.043555, 15504.195378, 15653.586133, 15561.416146, 15624.393425, 15624.741016, 15587.297461, 15563.769987, 15598.572591, 15793.799219, 15970.464388, 15949.251433, 16044.710352, 16102.383334, 16263.801302, 16614.811198, 16962.175391, 17004.601367, 17201.816667, 17224.6875, 17221.704427, 17485.210547, 17752.694271, 17820.973698, 17873.67487, 17972.448438, 18276.060417, 18915.767448, 19725.178776, 20680.098958, 21285.003255, 22357.258203, 23513.039453, 24582.642708, 24505.082031, 24151.751562, 24013.866797, 23586.622135, 23136.838542, 23425.535026, 24054.304167, 24800.739193, 25545.858073, 26511.580469, 27380.760938, 27975.48737, 28405.333333, 28739.666667, 28928.666667, 28897.666667, 27971.333333, 27260.333333, 26442.0, 25534.333333, 24872.666667, 24098.0, 23768.666667], "10": [9871.774592, 9826.669957, 9819.864773, 9832.602308, 9878.928675, 9887.565838, 9883.988903, 9822.918501, 9770.572532, 9687.080522, 9575.932244, 9516.257777, 9506.660867, 9514.338104, 9553.68489, 9606.031144, 9669.195029, 9760.713477, 9888.350852, 10025.32294, 10085.171982, 10125.391335, 10093.634553, 10115.271058, 10265.24256, 10385.987518, 10508.0413, 10676.682972, 10813.306303, 10947.050462, 11067.533665, 11169.695881, 11242.631605, 11269.938708, 11253.973225, 11219.512181, 11280.495579, 11349.96598, 11460.971058, 11550.826279, 11604.917774, 11655.437624, 11700.599734, 11794.672124, 11915.01021, 12013.276012, 12058.63608, 12099.459961, 12105.063495, 12113.068271, 12072.333203, 11928.782493, 11852.115377, 11795.815554, 11730.088175, 11602.102148, 11542.155735, 11512.360351, 11544.556889, 11502.220898, 11492.437251, 11514.939276, 11516.984979, 11483.472461, 11468.765305, 11392.34842, 11403.867188, 11371.071431, 11288.338992, 11268.634464, 11237.70016, 11226.473082, 11224.513477, 11268.473668, 11318.497372, 11374.069442, 11435.002805, 11486.921502, 11589.534304, 11700.454386, 11725.523455, 11789.151101, 11842.429687, 11942.475781, 12002.628693, 11970.05419, 11891.161257, 11896.783825, 11946.939684, 12034.912589, 12149.01092, 12325.908629, 12492.913867, 12715.248278, 12992.206215, 13305.479297, 13659.955238, 13990.01092, 14314.608487, 14669.822319, 14963.605469, 15202.913938, 15296.007724, 15443.368732, 15532.990874, 15567.038619, 15578.321644, 15599.286612, 15710.836364, 15811.994585, 15817.692578, 15895.616087, 15969.198917, 16101.720242, 16336.480167, 16576.844833, 16676.823384, 16862.046023, 16965.640767, 17058.74929, 17278.684269, 17481.172781, 17586.123225, 17665.943466, 17772.069212, 18006.28679, 18429.071946, 18955.903445, 19613.087109, 20143.986648, 20981.601989, 21941.343111, 22913.016655, 23293.315163, 23474.921946, 23728.846236, 23732.281285, 23590.358523, 23697.207173, 23971.199503, 24326.548615, 24719.23679, 25332.504545, 26049.817401, 26687.880469, 27257.110689, 27786.052202, 28221.431037, 28466.389347, 28145.951101, 27836.090909, 27371.363636, 26744.454545, 26141.454545, 25390.727273, 24871.545455], "20": [9900.341383, 9876.543201, 9869.932882, 9874.450111, 9897.002576, 9900.978404, 9895.448847, 9858.455557, 9825.917978, 9774.758008, 9705.386947, 9663.321103, 9648.057589, 9641.294057, 9650.251051, 9663.024005, 9682.057427, 9716.537309, 9773.501139, 9840.975554, 9876.666434, 9909.272684, 9909.409682, 9939.708138, 10040.702818, 10132.877609, 10230.742002, 10357.602344, 10470.912951, 10583.400902, 10687.754474, 10783.311068, 10865.615002, 10930.073354, 10974.766988, 11005.59102, 11082.54821, 11161.91736, 11258.871099, 11343.546261, 11407.940779, 11466.619322, 11518.53385, 11591.014565, 11676.158608, 11754.562133, 11810.599819, 11864.178102, 11900.076153, 11934.557901, 11941.783087, 11893.65791, 11876.321963, 11866.647721, 11846.009445, 11783.484552, 11744.956078, 11715.931594, 11713.718611, 11670.717708, 11640.48192, 11625.084496, 11602.978432, 11562.898861, 11532.970694, 11473.326293, 11464.606497, 11436.541518, 11384.343313, 11362.474767, 11337.562914, 11323.2496, 11310.433468, 11320.642932, 11336.431566, 11356.666592, 11382.890383, 11404.720666, 11455.954399, 11520.038523, 11543.734487, 11591.575772, 11639.134482, 11715.886128, 11774.897601, 11787.699233, 11774.347238, 11803.675614, 11856.074568, 11924.918564, 12005.103172, 12120.033082, 12231.563007, 12374.046731, 12547.04428, 12744.519141, 12975.294462, 13210.00293, 13455.105855, 13729.702381, 13986.298014, 14224.962644, 14394.810937, 14597.873977, 14775.511579, 14923.730976, 15053.35558, 15175.574856, 15333.59256, 15475.850623, 15554.526535, 15656.081943, 15744.244922, 15857.558692, 16017.803334, 16180.349684, 16272.702651, 16412.645527, 16515.39654, 16612.916272, 16779.259738, 16947.165453, 17071.579162, 17186.143973, 17316.381887, 17510.282613, 17800.849726, 18154.961282, 18585.520526, 18968.421354, 19529.26582, 20171.742722, 20844.831836, 21239.499191, 21551.610779, 21921.18244, 22176.757413, 22355.221884, 22654.998577, 23029.163244, 23440.33232, 23852.545852, 24352.293313, 24875.89335, 25354.178627, 25799.09428, 26221.666583, 26609.149312, 26920.18497, 26946.982803, 26966.88178, 26896.585826, 26730.394048, 26551.999795, 26251.778218, 26019.409942], "30": [9906.048694, 9888.684614, 9883.657613, 9885.446056, 9898.944067, 9901.039117, 9897.745995, 9873.898845, 9852.443248, 9817.656023, 9769.382214, 9738.367876, 9724.341119, 9716.35092, 9719.013246, 9724.11095, 9732.180368, 9750.23884, 9784.281674, 9825.671602, 9845.793882, 9865.606624, 9864.86358, 9884.800151, 9953.01984, 10015.378274, 10082.989195, 10171.5479, 10253.265029, 10337.118164, 10419.082926, 10498.519552, 10571.806011, 10635.361446, 10687.751651, 10732.732752, 10810.353266, 10891.22264, 10984.51716, 11069.532523, 11139.92341, 11205.935104, 11267.399796, 11344.389886, 11431.021648, 11512.287504, 11577.865699, 11640.840629, 11690.128186, 11737.310511, 11764.940169, 11753.000439, 11759.172079, 11767.572715, 11766.690972, 11737.517377, 11724.384904, 11716.232808, 11725.312248, 11705.159005, 11691.905706, 11687.561108, 11677.659545, 11654.371713, 11635.307277, 11592.512687, 11580.055223, 11552.525817, 11506.548811, 11479.722423, 11449.539829, 11425.662874, 11403.851481, 11397.70058, 11396.007666, 11398.852354, 11408.668345, 11417.328728, 11447.465092, 11487.013115, 11501.51804, 11533.395464, 11564.725582, 11616.427781, 11657.910392, 11669.318372, 11664.018586, 11687.420693, 11727.680185, 11782.15852, 11845.858911, 11935.297228, 12025.155217, 12138.547791, 12274.465797, 12429.263561, 12608.411435, 12793.28234, 12988.071583, 13204.359755, 13410.596409, 13607.916219, 13761.178226, 13938.912458, 14101.36985, 14246.292866, 14382.405192, 14518.236752, 14681.673486, 14838.181945, 14954.954912, 15088.63904, 15214.250267, 15357.769918, 15533.762208, 15711.031523, 15838.492727, 15993.221037, 16118.749983, 16236.135161, 16394.550202, 16549.686937, 16672.055965, 16785.917585, 16907.833264, 17071.813819, 17302.311639, 17579.224832, 17912.283052, 18217.349889, 18647.941528, 19142.653358, 19667.035536, 20011.384472, 20305.523448, 20641.457815, 20903.103593, 21116.378415, 21413.489756, 21766.37106, 22150.858073, 22539.848309, 22992.813537, 23469.172929, 23923.695586, 24365.061799, 24798.785396, 25211.443359, 25573.512227, 25739.780221, 25896.0318, 25980.773395, 25985.433539, 25962.403448, 25845.091423, 25762.89204], "50": [9882.519089, 9877.879094, 9879.855208, 9885.415606, 9897.606279, 9902.018923, 9902.349913, 9889.339326, 9876.979605, 9856.05027, 9826.514365, 9806.717237, 9796.824856, 9789.982052, 9789.13208, 9789.914956, 9792.698878, 9801.733638, 9820.396237, 9843.602028, 9854.237175, 9864.678051, 9862.867239, 9873.703395, 9914.002551, 9951.512881, 9992.511376, 10046.821762, 10097.853269, 10150.661353, 10202.743304, 10254.590319, 10303.788754, 10348.18494, 10386.662408, 10420.808167, 10475.152352, 10532.230297, 10598.26562, 10660.758784, 10716.155928, 10771.07205, 10825.059108, 10889.89029, 10962.100225, 11032.304259, 11094.45795, 11156.184281, 11210.407477, 11263.945463, 11306.096585, 11324.636127, 11354.388553, 11386.411828, 11413.418725, 11422.960352, 11441.700303, 11462.845207, 11493.167862, 11504.660127, 11518.791378, 11536.646959, 11549.667509, 11553.295228, 11558.317131, 11548.063767, 11555.352866, 11552.161628, 11536.302377, 11530.326667, 11520.857912, 11513.671349, 11506.201363, 11506.458058, 11507.589167, 11509.959052, 11515.028756, 11518.195838, 11533.436285, 11553.725181, 11558.222109, 11572.843751, 11587.580291, 11614.709389, 11635.607539, 11638.154009, 11630.71975, 11640.867315, 11661.593572, 11691.287513, 11727.564975, 11780.306601, 11834.181396, 11903.378161, 11988.009951, 12086.172168, 12201.855369, 12323.24976, 12453.343927, 12599.60234, 12742.769681, 12883.433549, 12999.701591, 13133.181351, 13259.757393, 13377.87109, 13492.370928, 13608.533428, 13743.491667, 13876.352695, 13986.665529, 14109.204181, 14228.755014, 14361.037758, 14514.536039, 14670.859278, 14799.357603, 14947.260166, 15079.790248, 15209.012015, 15364.737937, 15520.160023, 15656.91092, 15789.500403, 15927.639606, 16091.628542, 16296.284858, 16529.437413, 16797.181496, 17048.81696, 17377.036507, 17745.341169, 18133.642161, 18415.58498, 18668.399123, 18947.754735, 19183.384046, 19390.403832, 19649.10339, 19942.704536, 20257.247355, 20577.435334, 20939.456772, 21319.366301, 21689.844209, 22055.684484, 22420.379375, 22777.048042, 23107.156169, 23322.800417, 23535.845095, 23707.941206, 23833.284756, 23943.223274, 23997.538797, 24073.804295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3313, -0.1259, -0.0577, -0.1014, -0.1871, -0.2764, -0.5746, -0.6794, -0.8528, -0.9012, -0.5195, -0.2627, 0.0419, 0.2764, 0.3808, 0.4932, 0.408, 0.3604, 0.1612, 0.0309, 0.4177, 0.6435, 1.0403, 1.5305, 1.5812, 1.7744, 2.0014, 2.0275, 2.0824, 2.0718, 1.8122, 1.5998, 1.6622, 1.9278, 2.3685, 2.8284, 3.1026, 3.1643, 3.0745, 3.0092, 2.9449, 2.9367, 2.937, 2.8228, 2.5657, 2.2942, 2.1102, 1.8041, 1.8065, 1.7747, 1.4784, 1.242, 0.8663, 0.4824, 0.4386, 0.3526, 0.2493, 0.2579, 0.1615, 0.1831, 0.2347, 0.1723, 0.1009, -0.0395, -0.3967, -0.5858, -0.7353, -0.771, -0.6456, -0.634, -0.6938, -0.7578, -0.7529, -0.7428, -0.549, -0.3329, -0.227, 0.1382, 0.2832, 0.4625, 0.6694, 0.6266, 0.5276, 0.4626, 0.411, 0.5615, 0.8771, 1.1746, 1.5093, 1.8251, 2.2192, 2.7338, 3.2099, 3.6235, 4.0906, 4.3967, 4.7116, 4.8797, 4.7347, 4.6102, 4.4322, 4.2294, 4.1544, 4.0456, 4.0387, 4.0514, 4.0644, 4.0693, 4.0119, 4.0036, 4.2029, 4.5148, 4.7415, 4.978, 4.8993, 4.6296, 4.582, 4.4328, 4.3248, 4.1784, 3.8666, 3.7151, 3.7956, 4.1015, 4.596, 4.8561, 5.3953, 6.0251, 6.7308, 6.9931, 6.7314, 6.4209, 5.7098, 5.4708, 5.4897, 5.5096, 5.9055, 6.4066, 6.9437, 7.3267, 7.3801, 7.4269, 7.3814, 7.2017, 7.1046, 6.6114, 5.9075, 5.1684, 4.3787, 3.9719, 3.4588, 3.0816], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.91, 55.83, 56.98, 60.41, 65.08, 67.2, 58.05, 57.92, 49.93, 56.41, 67.25, 66.02, 67.31, 71.33, 69.97, 70.84, 71.01, 71.25, 70.0, 66.7, 62.61, 60.11, 68.98, 70.38, 73.55, 72.02, 67.6, 67.89, 68.05, 72.61, 75.39, 75.39, 69.64, 70.16, 65.17, 65.63, 57.42, 44.13, 51.08, 52.92, 50.86, 42.81, 48.31, 50.15, 55.23, 47.03, 49.04, 51.65, 50.13, 46.34, 47.79, 41.5, 50.7, 46.74, 42.23, 47.1, 45.94, 47.42, 47.71, 52.08, 53.0, 53.86, 55.51, 54.64, 60.69, 63.09, 53.5, 58.18, 58.43, 63.66, 60.25, 50.73, 46.48, 54.17, 58.15, 61.24, 63.46, 68.25, 68.8, 72.7, 75.96, 78.45, 81.15, 82.14, 83.44, 85.41, 85.3, 85.36, 73.3, 76.71, 74.81, 72.08, 71.97, 73.03, 77.21, 77.44, 67.27, 70.72, 70.85, 74.15, 78.26, 79.29, 68.48, 72.64, 68.31, 68.61, 73.9, 74.65, 69.07, 69.25, 71.22, 76.08, 81.19, 83.98, 86.55, 83.73, 88.05, 89.77, 90.66, 70.11, 66.65, 69.46, 63.83, 60.79, 66.13, 69.43, 71.53, 72.59, 75.72, 77.29, 77.42, 77.81, 78.4, 78.59, 75.09, 56.82, 57.41, 52.78, 47.81, 46.81, 41.29, 45.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 349.8993, 379.573, 427.2045, 455.4435, 478.5022, 492.2636, 498.9666, 495.4698, 479.0453, 450.383, 416.2871, 428.0836, 441.0324, 467.2235, 478.517, 470.5953, 460.5869, 448.2771, 458.4986, 479.6225, 490.7067, 480.9214, 470.5059, 445.6671, 423.0789, 380.6586, 298.5997, 256.2702, 227.5999, 195.1296, 134.2969, 105.7874, 89.6596, 97.8548, 68.4303, 53.182, 51.9458, 44.1418, 21.4941, 8.9825, -29.482, -21.7242, -34.1774, -67.4096, -71.5518, -79.8501, -79.1821, -76.5827, -55.6769, -34.7511, -14.4304, 8.3114, 23.2935, 59.826, 99.1217, 97.8461, 116.876, 131.6282, 167.9208, 183.4779, 157.9434, 116.9514, 119.1344, 141.4145, 175.9262, 215.2293, 278.4494, 329.1674, 398.4468, 481.8756, 571.8718, 674.7079, 763.4429, 846.4607, 939.9073, 1002.0129, 1040.4413, 1016.2615, 1026.5868, 1015.4419, 984.4296, 948.5171, 919.4864, 931.0803, 932.3295, 884.6086, 868.8685, 847.8246, 854.9908, 902.4214, 944.3694, 920.069, 938.5351, 920.8904, 899.7445, 936.3817, 964.7269, 948.9711, 927.7953, 922.0485, 970.0996, 1091.0849, 1244.8301, 1436.3713, 1553.4126, 1798.7452, 2071.595, 2323.6298, 2300.6694, 2215.2144, 2194.4082, 2083.6923, 1933.5421, 1916.0248, 1970.4966, 2053.7792, 2128.5453, 2269.3616, 2413.6551, 2503.9859, 2560.1825, 2595.7761, 2600.463, 2542.9903, 2257.5858, 2019.419, 1743.198, 1427.148, 1146.5145, 813.8641, 600.2052], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 450.7075, 450.6426, 443.7715, 440.6339, 440.7136, 446.0156, 452.5159, 456.1318, 457.0228, 455.2737, 455.9186, 460.6594, 466.6689, 469.5194, 469.7167, 464.9068, 456.5412, 441.3647, 412.8117, 381.5034, 350.7227, 319.6041, 282.5426, 247.1916, 215.6852, 192.1191, 167.3814, 144.5415, 126.0223, 109.6462, 92.0158, 75.4091, 54.4309, 39.1999, 24.5244, 6.1376, -9.4003, -23.4902, -34.6286, -43.0194, -45.5509, -43.391, -37.5988, -28.4168, -18.0747, -2.4946, 17.8287, 33.8322, 50.4409, 66.6784, 86.9269, 106.2371, 116.5783, 116.6529, 117.1492, 122.0023, 132.7871, 149.2755, 175.1103, 205.9217, 244.4267, 291.9165, 347.9076, 413.2676, 483.3027, 555.9343, 632.7289, 706.5857, 773.3568, 821.9378, 862.8676, 893.3824, 911.5919, 918.9769, 919.0788, 921.4791, 923.6492, 915.8411, 906.4466, 894.7222, 886.7759, 889.905, 900.7979, 904.6521, 911.4287, 913.321, 910.6057, 915.7609, 925.5541, 930.2375, 929.7491, 928.209, 936.5871, 967.4866, 1022.9553, 1105.6385, 1195.1933, 1315.9037, 1467.042, 1638.3595, 1770.8215, 1859.7001, 1926.6417, 1958.0518, 1953.1499, 1945.7249, 1950.6792, 1971.2992, 2002.7484, 2056.0711, 2127.5879, 2202.8675, 2274.3305, 2338.6196, 2390.9883, 2421.3887, 2388.6281, 2314.7863, 2200.4686, 2045.8045, 1865.9465, 1655.53, 1444.4651], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3378, -0.2596, -27.4844, -12.5503, 0.3188, 21.2079, 26.0011, 14.4635, 3.5641, -6.9966, 2.58, 18.9631, 24.0378, 11.402, 0.7892, -19.2397, -33.4623, -60.7061, -114.212, -125.2332, -123.1228, -124.4745, -148.2457, -141.4042, -126.0256, -94.2643, -98.9511, -91.3595, -74.0765, -65.5044, -70.5217, -66.4266, -83.9129, -60.9241, -58.7018, -73.5472, -62.1515, -56.3599, -44.5535, -33.5633, -10.126, 8.6399, 23.1684, 36.7282, 41.3682, 62.3206, 81.293, 64.0139, 66.4351, 64.9498, 80.9939, 77.2408, 41.3651, 0.2985, 1.9852, 19.4122, 43.1391, 65.9538, 103.3391, 123.2457, 154.0201, 189.9591, 223.9642, 261.4403, 280.1402, 290.5264, 307.1784, 295.4272, 267.0845, 194.3237, 163.7192, 122.0595, 72.8377, 29.5402, 0.4076, 9.6012, 8.6803, -31.2325, -37.5781, -46.8976, -31.7851, 12.5164, 43.5715, 15.4169, 27.1064, 7.5694, -10.8612, 20.6208, 39.1728, 18.7336, -1.9538, -6.1605, 33.5125, 123.5983, 221.8748, 330.7328, 358.2193, 482.8415, 604.553, 685.2703, 529.8479, 355.5143, 267.7665, 125.6405, -19.6078, -29.7001, 19.8174, 82.48, 125.7969, 213.2905, 286.0672, 301.1184, 285.852, 257.1565, 209.4747, 121.6016, -131.0423, -295.3673, -457.2706, -618.6565, -719.432, -841.6659, -844.2599], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.41, 71.76, 75.93, 81.02, 92.89, 95.97, 99.31, 75.42, 75.08, 52.86, 75.08, 100.0, 93.71, 93.4, 97.42, 94.01, 95.18, 91.14, 92.29, 89.49, 83.29, 75.64, 70.82, 98.07, 92.18, 100.0, 83.76, 70.01, 71.65, 72.47, 94.5, 97.62, 96.31, 83.85, 86.16, 76.6, 71.88, 31.18, 34.93, 53.24, 58.59, 53.24, 29.3, 44.23, 49.58, 65.35, 40.28, 47.14, 55.43, 54.77, 42.13, 58.51, 6.74, 56.54, 31.64, 10.66, 46.37, 40.58, 46.76, 47.92, 77.32, 81.87, 88.38, 100.0, 90.45, 100.0, 90.96, 66.34, 83.17, 84.11, 92.31, 81.32, 45.9, 36.91, 67.45, 86.24, 95.25, 96.29, 95.29, 97.76, 94.89, 97.42, 96.73, 100.0, 93.71, 93.98, 96.91, 92.74, 92.35, 78.4, 90.71, 87.36, 82.46, 80.14, 83.43, 100.0, 92.46, 64.96, 81.97, 82.61, 90.96, 97.36, 91.6, 69.27, 82.88, 73.63, 71.43, 99.81, 100.0, 86.07, 87.09, 98.06, 93.86, 97.54, 95.55, 97.73, 85.59, 96.72, 99.46, 95.71, 69.12, 62.33, 72.38, 61.34, 55.57, 71.69, 84.4, 94.05, 95.32, 98.3, 82.52, 83.23, 85.3, 88.39, 88.72, 83.76, 50.53, 52.29, 37.28, 12.49, 18.18, 25.18, 32.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.37, 76.24, 83.28, 89.96, 96.06, 90.23, 83.27, 67.79, 67.67, 75.98, 89.6, 95.7, 94.84, 94.94, 95.54, 93.44, 92.87, 90.97, 88.36, 82.81, 76.58, 81.51, 87.02, 96.75, 91.98, 84.59, 75.14, 71.38, 79.54, 88.2, 96.14, 92.59, 88.77, 82.2, 78.21, 59.89, 46.0, 39.78, 48.92, 55.02, 47.04, 42.26, 41.04, 53.05, 51.74, 50.92, 47.62, 52.45, 50.78, 51.8, 35.79, 40.6, 31.64, 32.95, 29.56, 32.54, 44.57, 45.09, 57.33, 69.04, 82.52, 90.08, 92.94, 96.82, 93.8, 85.77, 80.16, 77.87, 86.53, 85.91, 73.18, 54.71, 50.09, 63.53, 82.98, 92.59, 95.61, 96.45, 95.98, 96.69, 96.35, 98.05, 96.81, 95.9, 94.87, 94.54, 94.0, 87.83, 87.15, 85.49, 86.84, 83.32, 82.01, 87.86, 91.96, 85.81, 79.8, 76.51, 85.18, 90.31, 93.31, 86.08, 81.25, 75.26, 75.98, 81.62, 90.41, 95.29, 91.05, 90.41, 93.0, 96.49, 95.65, 96.94, 92.96, 93.35, 93.92, 97.3, 88.1, 75.72, 67.94, 65.35, 63.1, 62.87, 70.55, 83.38, 91.26, 95.89, 92.05, 88.02, 83.68, 85.64, 87.47, 86.96, 74.34, 62.19, 46.7, 34.02, 22.65, 18.62, 25.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.59, -28.24, -24.07, -18.98, -7.11, -4.03, -0.69, -24.58, -24.92, -47.14, -24.92, -0.0, -6.29, -6.6, -2.58, -5.99, -4.82, -8.86, -7.71, -10.51, -16.71, -24.36, -29.18, -1.93, -7.82, -0.0, -16.24, -29.99, -28.35, -27.53, -5.5, -2.38, -3.69, -16.15, -13.84, -23.4, -28.12, -68.82, -65.07, -46.76, -41.41, -46.76, -70.7, -55.77, -50.42, -34.65, -59.72, -52.86, -44.57, -45.23, -57.87, -41.49, -93.26, -43.46, -68.36, -89.34, -53.63, -59.42, -53.24, -52.08, -22.68, -18.13, -11.62, -0.0, -9.55, -0.0, -9.04, -33.66, -16.83, -15.89, -7.69, -18.68, -54.1, -63.09, -32.55, -13.76, -4.75, -3.71, -4.71, -2.24, -5.11, -2.58, -3.27, -0.0, -6.29, -6.02, -3.09, -7.26, -7.65, -21.6, -9.29, -12.64, -17.54, -19.86, -16.57, -0.0, -7.54, -35.04, -18.03, -17.39, -9.04, -2.64, -8.4, -30.73, -17.12, -26.37, -28.57, -0.19, -0.0, -13.93, -12.91, -1.94, -6.14, -2.46, -4.45, -2.27, -14.41, -3.28, -0.54, -4.29, -30.88, -37.67, -27.62, -38.66, -44.43, -28.31, -15.6, -5.95, -4.68, -1.7, -17.48, -16.77, -14.7, -11.61, -11.28, -16.24, -49.47, -47.71, -62.72, -87.51, -81.82, -74.82, -67.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.1776, 232.5751, 224.5311, 225.6305, 231.4495, 229.3125, 238.296, 229.8435, 242.2165, 248.5646, 287.0196, 286.74, 286.1375, 294.4894, 294.7045, 289.4201, 295.4812, 298.3673, 291.1078, 290.5362, 290.3482, 286.0606, 306.7569, 301.9669, 302.7603, 296.5086, 300.8365, 293.3247, 296.1329, 307.1264, 308.5993, 295.6412, 296.537, 286.5369, 294.3723, 290.1175, 300.4925, 362.1887, 360.078, 344.8405, 332.7879, 341.5124, 349.9633, 337.8942, 343.4589, 360.1567, 352.95, 351.8487, 341.0425, 333.833, 334.1589, 340.4168, 350.7818, 346.0436, 366.5159, 384.8252, 374.5028, 362.4656, 352.339, 346.0884, 332.2274, 321.8086, 305.1332, 302.2709, 309.7805, 309.391, 315.6909, 321.8915, 317.4814, 325.3069, 325.5614, 342.6269, 373.9001, 379.0982, 374.1079, 372.5799, 363.3573, 376.0877, 366.6146, 380.1771, 398.0943, 404.7945, 417.4044, 439.4057, 447.7689, 462.2778, 463.3287, 455.0771, 464.832, 480.6377, 464.418, 475.2814, 458.3789, 442.6838, 458.2958, 444.3822, 462.3588, 458.4538, 439.9123, 467.0863, 484.1515, 478.69, 521.9161, 563.1201, 564.8025, 567.4302, 584.0754, 567.9251, 572.1053, 554.6793, 535.6569, 567.7113, 619.1391, 653.7537, 714.6613, 796.7876, 910.3364, 939.0666, 1011.9114, 1258.1833, 1323.1495, 1324.524, 1343.9118, 1355.1672, 1369.5251, 1389.2498, 1346.8384, 1300.4706, 1311.5084, 1423.9007, 1505.4078, 1551.8072, 1516.6781, 1460.1297, 1455.8347, 1566.8465, 1535.286, 1631.337, 1673.0273, 1722.811, 1880.1102, 1863.3166], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0343, 0.7642, 0.7375, 0.5011, 0.7248, 1.1229, 1.0002, 0.975, 1.0391, 0.9467, 0.9229, 0.8931, 0.8657, 0.8183, 0.7528, 0.6778, 0.623, 0.8412, 0.8546, 0.9205, 0.8553, 0.7697, 0.7584, 0.7669, 0.9672, 1.0357, 0.9757, 0.8408, 0.825, 0.7134, 0.7068, 0.5342, 0.1788, 0.3717, 0.4138, 0.3154, -0.0369, 0.1857, 0.2691, 0.4874, 0.1824, 0.2779, 0.388, 0.3417, 0.2262, 0.2947, 0.0577, 0.4492, 0.2614, 0.0204, 0.288, 0.2265, 0.3221, 0.357, 0.6479, 0.7158, 0.7466, 0.8238, 0.769, 1.0925, 1.0961, 0.7177, 0.9145, 0.8824, 1.0334, 0.8849, 0.5703, 0.4029, 0.6944, 0.8623, 0.9685, 1.0198, 1.1513, 1.0739, 1.1284, 1.1389, 1.1178, 1.1121, 1.0498, 1.0153, 1.0156, 0.9471, 0.8964, 0.7759, 0.8255, 0.7801, 0.7352, 0.7159, 0.7202, 0.8111, 0.7996, 0.6741, 0.7637, 0.764, 0.9071, 1.1081, 1.1036, 0.8463, 1.0088, 0.865, 0.839, 1.0192, 0.9774, 0.8444, 0.8163, 0.8536, 1.0017, 1.1535, 1.1702, 1.1675, 1.0298, 1.1521, 1.1314, 1.0784, 0.8272, 0.7555, 0.7991, 0.7039, 0.6427, 0.7527, 0.8232, 0.857, 0.8574, 0.9337, 0.9575, 0.93, 0.9155, 0.9046, 0.8768, 0.806, 0.5078, 0.5112, 0.4139, 0.3107, 0.2806, 0.139, 0.2241], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0786, 0.0965, 0.0495, 0.032, 0.0548, -0.0335, 0.0304, 0.0975, 0.2356, 0.2919, 0.3102, 0.312, 0.3041, 0.2402, 0.1198, 0.1163, 0.1074, 0.1499, 0.1362, 0.15, 0.0978, 0.1134, 0.1083, 0.1087, 0.1675, 0.1837, 0.1752, 0.0916, 0.0493, -0.0198, -0.1506, -0.1764, -0.0075, 0.0301, 0.1289, 0.1249, 0.1225, 0.0891, 0.0959, 0.0793, 0.1128, 0.1212, 0.1417, 0.14, 0.0514, -0.0028, -0.0534, 0.0668, 0.0852, 0.2562, 0.2652, 0.2733, -0.1165, -0.1199, -0.1195, -0.1083, -0.0926, -0.065, -0.0547, 0.1474, 0.1529, 0.0595, 0.057, 0.0637, 0.0697, 0.0682, 0.0622, 0.2098, 0.2181, 0.2283, 0.2316, 0.244, 0.4852, 0.4908, 0.4843, 0.4957, 0.4856, 0.506, 0.4926, 0.3551, 0.3816, 0.3808, 0.3706, 0.1777, 0.2005, 0.1754, 0.2227, 0.107, 0.1675, 0.1708, 0.1433, 0.1087, 0.0709, 0.0652, 0.0923, 0.0924, 0.0625, 0.0158, 0.0026, -0.0265, -0.0662, 0.0213, 0.0539, 0.2265, 0.1917, 0.2416, 0.2182, 0.3434, 0.3056, 0.3265, 0.3152, 0.4096, 0.4946, 0.5112, 0.3796, 0.336, 0.3559, 0.3628, 0.356, 0.3869, 0.3974, 0.3924, 0.3748, 0.4214, 0.3826, 0.4111, 0.407, 0.3777, 0.3679, 0.3558, 0.3729, 0.3444, 0.2476, 0.2015, 0.2624, 0.3019, 0.285], "obv": [0, 577, 620, 705, 1946, 1849, 637, -52, 132, -53, -146, 85, 216, 297, 361, 1466, 1772, 2445, 2856, 2944, 2405, 1958, 1824, 2098, 2537, 1245, 2069, 3469, 3098, 13776, 14595, 15341, 14060, 11700, 11632, 11447, 12903, 13878, 14518, 13391, 13172, 13618, 14135, 17427, 18793, 18793, 15168, 17147, 13996, 14406, 13953, 7275, 7402, 7834, 7619, 7530, 7661, 7689, 8004, 7634, 7988, 8367, 8141, 8070, 8396, 7112, 7374, 7170, 7014, 7156, 6674, 26984, 27182, 27616, 27819, 28526, 29330, 28329, 35177, 37610, 34336, 35002, 35370, 35804, 35436, 33086, 24493, 24703, 25393, 26148, 27231, 35610, 35889, 36682, 38648, 44242, 46987, 50760, 58295, 62535, 56762, 58245, 48884, 52084, 50107, 44936, 42637, 47739, 48524, 52800, 50472, 51901, 53071, 57107, 58871, 61462, 59675, 61173, 58971, 60143, 63033, 64626, 56465, 56716, 57443, 59559, 68147, 72842, 76149, 65334, 74906, 91181, 101652, 77855, 67187, 70740, 69467, 67254, 69253, 70870, 72714, 77087, 84022, 96782, 106405, 110557, 111621, 111831, 111719, 109744, 109858, 108088, 106751, 88087, 83903, 84362], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 22.55, 24.21, 25.91, 27.49, 28.99, 29.9, 29.92, 29.08, 29.52, 30.35, 31.37, 32.62, 32.86, 33.08, 32.71, 32.83, 33.37, 33.91, 33.64, 33.39, 32.42, 31.31, 29.73, 30.13, 29.79, 29.18, 28.45, 28.59, 29.02, 28.89, 27.87, 27.2, 26.66, 25.61, 24.64, 24.22, 23.64, 23.84, 23.47, 22.99, 23.53, 24.45, 24.93, 25.38, 25.82, 25.61, 25.16, 24.39, 23.57, 23.18, 21.87, 21.01, 19.66, 18.37, 17.21, 17.03, 16.87, 16.31, 17.36, 16.98, 15.82, 15.27, 15.12, 15.87, 16.57, 18.08, 19.94, 22.11, 24.47, 27.04, 29.63, 32.26, 34.81, 37.17, 38.14, 38.82, 39.49, 38.43, 37.5, 36.5, 36.42, 36.6, 35.65, 34.77, 34.13, 34.23, 34.98, 36.03, 35.17, 34.83, 34.51, 33.76, 33.69, 33.77, 33.2, 32.74, 32.32, 33.13, 34.75, 36.81, 39.13, 41.48, 44.06, 46.67, 49.28, 48.21, 47.22, 46.3, 44.99, 43.44, 42.38, 42.05, 42.08, 42.41, 43.17, 44.5, 44.8, 45.32, 45.83, 46.32, 46.07, 43.58, 40.91, 38.32, 36.16, 34.57, 34.22, 33.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.05, 28.98, 29.4, 32.94, 36.93, 37.3, 33.33, 32.09, 28.27, 25.58, 38.96, 37.17, 37.46, 41.13, 38.17, 39.88, 38.36, 35.27, 33.92, 31.56, 29.33, 27.64, 34.55, 37.47, 37.81, 39.86, 36.48, 34.74, 31.95, 33.05, 35.07, 34.46, 31.91, 30.66, 27.71, 26.11, 23.41, 18.03, 21.02, 22.2, 22.41, 20.28, 18.38, 20.88, 24.77, 21.93, 20.78, 22.64, 21.69, 20.57, 20.14, 18.35, 19.54, 19.1, 16.74, 14.81, 15.91, 15.26, 14.58, 16.61, 17.34, 18.36, 18.56, 17.4, 20.63, 25.75, 23.44, 21.56, 20.3, 25.83, 23.97, 21.15, 17.99, 24.62, 29.07, 32.36, 34.13, 39.68, 37.8, 44.3, 45.79, 49.1, 50.59, 52.3, 52.17, 52.38, 51.21, 48.41, 44.01, 39.52, 38.52, 34.95, 34.19, 32.87, 38.24, 39.82, 35.54, 33.28, 33.98, 36.86, 41.17, 43.86, 37.35, 36.94, 34.2, 31.61, 34.47, 34.48, 31.79, 31.08, 29.89, 38.57, 45.46, 50.9, 53.12, 49.28, 51.72, 54.72, 55.19, 41.22, 36.39, 33.76, 30.9, 28.45, 29.31, 32.99, 35.31, 37.76, 41.14, 45.75, 40.18, 39.62, 38.0, 36.99, 34.45, 29.73, 28.17, 24.62, 22.29, 20.1, 17.1, 16.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.88, 25.45, 24.48, 22.62, 20.48, 19.19, 20.89, 20.86, 27.29, 24.7, 19.86, 18.46, 17.18, 15.5, 15.66, 14.81, 13.47, 12.38, 11.79, 12.97, 15.71, 19.12, 16.56, 15.62, 14.47, 13.72, 17.2, 16.38, 18.01, 16.13, 14.91, 14.45, 17.15, 16.48, 18.57, 18.58, 19.45, 37.75, 35.26, 34.19, 32.9, 38.05, 37.88, 36.43, 33.28, 31.89, 30.91, 28.79, 27.59, 30.05, 27.88, 31.58, 28.46, 26.79, 31.52, 31.79, 30.33, 29.1, 28.0, 26.46, 25.6, 24.54, 24.03, 25.08, 22.72, 21.13, 24.45, 22.26, 21.18, 19.19, 17.81, 25.33, 34.21, 31.34, 29.49, 27.49, 26.18, 23.48, 22.37, 20.03, 17.76, 16.22, 14.61, 12.88, 11.74, 10.56, 9.78, 9.25, 14.37, 14.01, 13.46, 21.11, 20.32, 20.34, 18.25, 17.47, 22.12, 20.72, 20.05, 17.53, 15.71, 14.75, 22.91, 19.71, 18.25, 19.37, 17.48, 16.69, 18.74, 17.94, 17.25, 15.12, 12.87, 11.32, 9.61, 8.01, 6.51, 5.86, 5.05, 20.14, 17.78, 16.5, 17.4, 17.72, 16.28, 14.91, 14.28, 13.73, 12.64, 10.81, 13.86, 12.49, 11.86, 11.44, 13.8, 23.71, 24.89, 27.03, 26.24, 26.59, 31.51, 29.53], "ad": [-659.0, -544.0, -536.0, -481.0, 655.0, 606.0, 296.0, -23.0, -207.0, -379.0, -472.0, -278.0, -254.0, -242.0, -215.0, 92.0, 104.0, 298.0, 561.0, 641.0, 116.0, -152.0, -280.0, -32.0, 407.0, 867.0, 1094.0, 2074.0, 2445.0, 5695.0, 5863.0, 6055.0, 5024.0, 2664.0, 2605.0, 2597.0, 3774.0, 3675.0, 4315.0, 3188.0, 3035.0, 2636.0, 2560.0, 4850.0, 5930.0, 6099.0, 4085.0, 3714.0, 1730.0, 1816.0, 1383.0, 5820.0, 5931.0, 6306.0, 6150.0, 6063.0, 6178.0, 6171.0, 6352.0, 6001.0, 6075.0, 6179.0, 6019.0, 5954.0, 5874.0, 4997.0, 5240.0, 5036.0, 4936.0, 5062.0, 4737.0, 2803.0, 2816.0, 3202.0, 3340.0, 3601.0, 4405.0, 4627.0, 11475.0, 11632.0, 8439.0, 8462.0, 8580.0, 8780.0, 8642.0, 7589.0, 15726.0, 15936.0, 16467.0, 16903.0, 17360.0, 22111.0, 22390.0, 22690.0, 24161.0, 26369.0, 29114.0, 30044.0, 30044.0, 32277.0, 29992.0, 29738.0, 20377.0, 22649.0, 21060.0, 23979.0, 22926.0, 28028.0, 28813.0, 27764.0, 25735.0, 27079.0, 27020.0, 29540.0, 30999.0, 30809.0, 30219.0, 30219.0, 28390.0, 28342.0, 31195.0, 32788.0, 32932.0, 32712.0, 33439.0, 34490.0, 41629.0, 44548.0, 47287.0, 47662.0, 54555.0, 69220.0, 75333.0, 72919.0, 72380.0, 74986.0, 75070.0, 74483.0, 76417.0, 77849.0, 79668.0, 80134.0, 85640.0, 85353.0, 93663.0, 94944.0, 94884.0, 94775.0, 94730.0, 94078.0, 94171.0, 94110.0, 93744.0, 95556.0, 96467.0, 96842.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 497.2, 440.6, 406.0, 414.8, 414.4, 296.7, 397.5, 306.9, 305.3, 328.0, 318.3, 362.9, 384.5, 384.8, 404.1, 441.6, 460.3, 512.1, 584.8, 580.8, 1639.8, 1667.8, 1697.7, 1812.4, 2021.0, 1983.9, 1873.2, 1936.4, 1893.9, 1920.8, 965.7, 905.7, 875.7, 799.3, 892.5, 1022.3, 1113.7, 1330.6, 1431.0, 1682.1, 1610.4, 1633.8, 2257.0, 2218.0, 1932.0, 1816.9, 1715.9, 1366.5, 1171.4, 887.8, 883.8, 873.9, 244.0, 253.9, 217.8, 228.9, 348.4, 361.5, 379.1, 363.2, 340.4, 353.2, 2346.3, 2343.5, 2379.8, 2367.5, 2309.8, 2364.0, 2443.7, 3112.9, 3342.0, 3621.2, 1656.8, 1673.8, 1673.8, 1690.3, 1854.6, 2633.5, 2554.4, 1938.6, 1770.8, 1551.7, 2323.0, 2314.1, 2350.0, 2509.8, 2834.2, 2249.4, 2605.7, 3290.2, 3638.7, 4107.7, 3418.1, 4326.3, 4567.0, 4568.1, 4525.8, 4481.2, 4614.1, 3939.1, 3942.7, 3598.2, 3592.8, 2773.7, 2857.3, 2836.0, 2578.0, 2526.8, 2166.4, 2308.1, 1997.7, 2053.9, 2070.3, 2769.4, 2390.9, 2287.2, 2239.7, 2919.8, 3239.5, 3350.0, 4314.3, 4982.5, 6450.7, 6681.7, 9036.3, 10030.4, 10174.1, 9442.6, 9194.4, 9063.6, 8143.8, 7371.0, 6180.8, 5827.2, 4723.5, 4619.0, 4678.9, 4658.0, 4457.7, 4269.0, 4304.8, 4131.8, 3871.5, 3311.7, 3902.1, 3358.2, 2988.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.004, 2.025, 2.047, 2.082, 2.135, 2.186, 2.058, 2.108, 2.041, 2.036, 0.991, 0.925, 0.888, 0.8, 0.807, 0.89, 0.969, 1.056, 1.098, 1.206, 1.146, 1.165, 1.402, 1.378, 1.196, 1.13, 1.095, 0.885, 0.782, 0.593, 0.766, 0.768, 0.217, 0.233, 0.215, 0.224, 0.329, 0.355, 0.381, 0.371, 0.36, 0.37, 1.452, 1.46, 1.576, 1.609, 1.584, 1.733, 1.835, 2.14, 2.196, 2.241, 1.17, 1.176, 1.176, 1.183, 1.233, 1.474, 1.425, 1.074, 0.974, 0.842, 1.102, 1.096, 1.101, 1.146, 1.215, 0.931, 1.028, 1.183, 1.247, 1.328, 1.386, 1.561, 1.595, 1.563, 1.473, 1.436, 1.416, 1.289, 1.265, 1.166, 1.155, 0.884, 0.877, 0.858, 0.778, 0.819, 0.692, 0.726, 0.626, 0.631, 0.684, 0.842, 0.731, 0.708, 0.719, 0.882, 0.97, 1.047, 1.262, 1.406, 1.598, 1.64, 1.898, 1.986, 2.036, 1.903, 1.889, 1.847, 1.69, 1.535, 1.261, 1.144, 0.877, 0.818, 0.821, 0.821, 0.792, 0.768, 0.77, 0.752, 0.704, 0.628, 0.663, 0.559, 0.503], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.79, 123.79, 88.79, 30.96, 52.52, 172.27, 176.98, 164.94, 184.77, 147.92, 144.76, 127.85, 114.11, 105.46, 88.5, 64.2, 38.34, 91.76, 112.64, 124.17, 131.34, 106.63, 102.17, 95.12, 123.39, 153.15, 147.23, 115.09, 101.68, 81.07, 61.0, 37.8, -137.79, -56.12, -36.49, -47.48, -135.22, -134.12, -69.86, -23.3, -58.53, -72.05, -39.79, -36.8, -68.82, -59.66, -126.48, -56.91, -56.17, -133.26, -143.5, -74.01, -67.42, -59.64, 11.77, 60.45, 79.3, 104.31, 89.14, 170.08, 233.1, 120.43, 142.89, 123.21, 168.36, 135.0, 38.78, -66.15, 35.3, 99.69, 140.74, 169.32, 208.32, 186.74, 214.89, 210.33, 211.68, 194.43, 180.05, 168.34, 160.2, 142.95, 122.29, 92.43, 89.4, 86.34, 64.85, 66.87, 62.25, 82.4, 96.49, 72.88, 78.84, 92.6, 124.37, 204.47, 229.2, 142.58, 175.28, 136.85, 106.25, 137.42, 138.36, 104.34, 102.6, 99.01, 149.34, 203.3, 240.38, 241.12, 200.63, 217.37, 210.74, 184.25, 111.01, 82.25, 85.13, 63.5, 49.34, 66.71, 90.72, 110.83, 119.82, 143.15, 164.67, 129.7, 134.52, 135.07, 124.7, 102.83, 11.66, -2.01, -20.8, -47.75, -66.16, -115.88, -94.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2989, 2.0854, 0.8785, 1.5466, 2.2792, 5.3623, 3.1189, 6.5491, 2.9131, 8.6287, 19.516, 15.9487, 14.093, 16.9643, 14.6556, 14.9319, 14.4654, 12.8034, 9.6565, 7.3361, 9.3573, 8.6052, 17.6184, 15.0084, 9.4841, 9.5659, 7.2151, 3.9779, 4.552, 6.6053, 8.4952, 8.3121, 7.2546, 8.5216, 8.5102, 9.5352, 2.2419, -3.4786, -2.9508, -1.7696, -1.3744, -5.0728, -2.9497, -4.6945, -4.2494, -7.7839, -5.6741, -4.7753, -4.3037, -6.1621, -3.6013, -2.0074, -0.6328, -3.4398, -5.2476, 0.6515, -2.2759, -2.3831, -4.5257, 1.1198, 0.5985, -0.2497, 1.1511, 2.642, 4.7799, 9.4674, 1.6209, 6.0935, 9.1194, 9.4742, 8.9647, 4.2323, 1.9602, 3.8464, 5.7879, 7.4046, 8.1698, 12.2496, 9.7546, 11.9154, 19.2362, 19.751, 23.6693, 21.9793, 25.6437, 34.501, 37.2754, 32.2596, 24.9214, 26.6886, 24.1435, 18.9564, 18.4225, 15.687, 16.2121, 13.3915, 6.4413, 7.6818, 5.8196, 5.267, 9.4012, 10.4954, 10.5349, 10.7605, 9.7143, 10.919, 16.0794, 15.9835, 9.8773, 9.7949, 14.8218, 16.8871, 24.0934, 26.3631, 27.8258, 25.2424, 42.3134, 44.6724, 51.4468, 36.9804, 28.0629, 32.0822, 29.7041, 26.7354, 33.315, 33.7105, 29.7672, 26.1974, 26.134, 30.7759, 19.3124, 14.0141, 11.615, 23.4567, 24.5114, 8.8067, 13.5111, 12.3137, 1.0434, -4.3021, -12.004, -10.7123], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -40.0, -40.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 100.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1574.3519, 1565.9555, 1503.337, 1402.5694, 1261.9773, 1140.5785, 1636.9726, 1689.1694, 1863.8337, 1729.5054, 1487.8366, 1395.8423, 1304.8584, 1531.3205, 1683.2587, 1619.2002, 1399.9528, 1351.9015, 1130.526, 1074.9759, 754.411, 117.1657, 354.3252, 350.1393, 160.2497, -326.3245, -140.4773, -107.5989, 122.5565, -352.1389, -281.2342, -162.8925, -235.837, -449.2826, -402.8035, -784.8278, -321.3127, -549.8703, -841.4512, -569.5261, -616.676, -524.2648, -501.726, -263.899, -176.9254, -86.6842, 60.655, 58.5774, 418.4853, 614.4614, 268.2995, 566.1741, 581.9091, 926.9494, 799.0502, 354.8155, 93.7356, 528.6369, 798.1046, 1024.6958, 1167.2637, 1592.9722, 1629.9338, 2024.9577, 2398.4594, 2737.547, 3190.3793, 3390.5954, 3636.2066, 4051.862, 3987.0985, 3929.5873, 3307.3338, 3727.0781, 3530.6735, 3275.8288, 3133.5832, 3100.4302, 3493.1422, 3360.6366, 2699.302, 2893.8663, 2718.1082, 2972.3983, 3446.231, 3460.5087, 2688.532, 3088.0709, 2633.6624, 2473.1569, 3078.3285, 3050.0857, 2556.4661, 2427.777, 2542.6937, 3168.4496, 4196.4152, 4989.4451, 5936.3485, 5632.8302, 7707.8135, 8862.762, 9519.7834, 6960.2918, 6339.3126, 7112.1822, 6073.8179, 5348.9272, 6614.0049, 7451.0115, 7962.1129, 7964.1305, 8844.9552, 9102.7455, 8812.9783, 8696.3813, 8629.4845, 8397.0059, 7744.4658, 4746.936, 4484.9647, 3248.2421, 1832.3483, 1122.8004, -663.0046, -483.3856], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.057733, 120.854739, 66.959785, 45.208239, 33.426443, 26.002167, 20.908266, 17.185289, 14.377439, 12.229056, 10.528405, 9.153684, 8.033568, 7.100205, 6.312791, 5.639792, 5.058576, 4.550695, 4.100972, 3.697798, 3.334034, 3.019085, 2.745814, 2.511827, 2.307055, 2.12239, 1.955158, 1.802989, 1.670173, 1.556914, 1.45802, 1.366612, 1.282003, 1.200274, 1.122135, 1.042966, 0.954455, 0.867871, 0.786438, 0.708832, 0.628467, 0.55326, 0.485338, 0.429039, 0.374482, 0.324617, 0.281848, 0.243757, 0.206512, 0.172223, 0.134947, 0.105054, 0.07716, 0.046562, 0.019879, -0.004337, -0.02453, -0.040874, -0.05003, -0.053043, -0.05095, -0.043998, -0.03458, -0.018491, 0.003848, 0.022785, 0.043096, 0.063604, 0.088819, 0.113551, 0.129045, 0.133348, 0.137305, 0.145233, 0.15912, 0.179051, 0.209117, 0.245056, 0.289749, 0.344648, 0.409301, 0.484539, 0.565345, 0.649164, 0.737101, 0.821498, 0.897582, 0.953738, 0.999885, 1.033285, 1.052157, 1.058083, 1.054702, 1.051391, 1.046277, 1.03075, 1.012634, 0.991581, 0.973299, 0.964535, 0.962703, 0.955112, 0.950171, 0.941305, 0.928672, 0.922659, 0.920759, 0.915028, 0.905287, 0.894775, 0.892264, 0.907891, 0.943501, 1.001186, 1.065125, 1.153156, 1.26423, 1.389857, 1.485589, 1.546981, 1.589165, 1.602856, 1.588083, 1.568573, 1.555034, 1.550179, 1.551225, 1.565383, 1.590339, 1.617003, 1.64056, 1.658859, 1.669061, 1.665428, 1.624778, 1.560115, 1.472511, 1.362758, 1.2396, 1.100699, 0.961995], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8115, 104.8202, 97.2481, 86.8401, 76.1574, 66.1263, 57.0827, 49.1032, 42.1581, 36.1723, 31.0435, 26.6655, 22.9391, 19.7714, 17.0796, 14.7917, 12.8451, 11.1862, 9.7691, 8.5549, 7.5107, 6.6124, 5.8391, 5.1736, 4.6003, 4.1047, 3.6748, 3.3004, 2.9744, 2.6909, 2.4443, 2.2288, 2.0394, 1.8716, 1.7217, 1.586, 1.4597, 1.3413, 1.2303, 1.126, 1.0265, 0.9319, 0.8426, 0.7599, 0.6828, 0.6111, 0.5453, 0.485, 0.4293, 0.3779, 0.3293, 0.2844, 0.243, 0.2037, 0.1669, 0.1327, 0.1012, 0.0728, 0.0482, 0.028, 0.0122, 0.001, -0.0061, -0.0086, -0.0061, -0.0003, 0.0083, 0.0194, 0.0333, 0.0493, 0.0653, 0.0789, 0.0906, 0.1015, 0.113, 0.1262, 0.1428, 0.1633, 0.1886, 0.2198, 0.2577, 0.3031, 0.3555, 0.4142, 0.4788, 0.5474, 0.6174, 0.6847, 0.7477, 0.8048, 0.8543, 0.895, 0.927, 0.9519, 0.9707, 0.9827, 0.9887, 0.9893, 0.9861, 0.9818, 0.978, 0.9734, 0.9688, 0.9633, 0.9563, 0.9496, 0.9438, 0.9381, 0.9315, 0.9242, 0.9178, 0.9158, 0.9213, 0.9373, 0.9629, 1.0009, 1.0536, 1.1208, 1.1938, 1.2644, 1.3294, 1.3841, 1.4249, 1.4536, 1.4739, 1.4892, 1.5016, 1.5143, 1.5295, 1.547, 1.5657, 1.5844, 1.6013, 1.6141, 1.6163, 1.605, 1.5785, 1.5354, 1.4762, 1.4011, 1.3133], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2036, 22.9526, 20.2986, 20.5852, 20.4059, 19.203, 18.233, 16.6512, 14.7091, 13.168, 12.8071, 13.4874, 14.3782, 14.7863, 14.6595, 14.2715, 13.7506, 11.6783, 8.0864, 5.3286, 3.1429, 0.7105, -2.9025, -5.1349, -6.8176, -7.6253, -9.1757, -9.7754, -9.4035, -8.2062, -8.2189, -7.6959, -7.2945, -5.3716, -4.988, -5.6438, -5.1761, -4.8663, -4.7419, -5.2436, -4.1421, -2.9008, -2.0076, -0.2696, 0.8203, 3.0356, 6.488, 6.9856, 8.6772, 10.4884, 12.4491, 13.3816, 12.4407, 10.5564, 9.6858, 9.6084, 9.6787, 10.0803, 12.4073, 13.721, 15.9693, 19.5134, 23.6268, 29.4485, 34.8697, 39.6437, 45.4304, 50.3239, 53.0649, 52.3606, 52.1926, 50.3594, 46.6367, 42.4076, 37.6088, 33.9026, 29.9063, 24.3127, 20.4557, 17.1156, 15.4299, 15.1938, 15.8798, 16.221, 17.4548, 17.9901, 18.1817, 20.2052, 22.597, 22.6043, 22.3935, 22.7794, 23.5389, 26.5422, 31.2792, 36.1134, 39.9867, 48.5395, 56.6912, 65.6938, 68.7193, 68.6641, 69.2797, 66.9269, 62.0428, 59.0185, 56.0865, 53.3674, 48.9585, 45.3688, 43.6158, 42.407, 41.1734, 39.3218, 40.8647, 42.6, 37.9581, 33.9664, 29.1797, 21.8682, 13.4258, 3.4231, -4.6128], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.83, 9.05, 4.09, 7.05, 10.21, 24.08, 12.6, 29.41, 11.55, 32.06, 58.43, 52.09, 49.65, 54.46, 49.34, 49.92, 49.26, 46.62, 39.1, 30.42, 40.57, 36.11, 65.52, 62.56, 53.14, 53.45, 39.96, 27.48, 32.15, 40.9, 47.13, 46.62, 38.24, 45.93, 45.08, 51.54, 14.85, -18.49, -15.65, -9.17, -7.19, -22.59, -12.01, -21.25, -19.28, -30.43, -22.27, -18.17, -16.51, -22.43, -13.58, -7.7, -2.37, -12.43, -17.68, 2.21, -8.39, -8.89, -18.88, 4.86, 2.68, -1.18, 5.38, 13.01, 21.4, 44.85, 8.3, 30.18, 50.24, 51.79, 47.22, 19.13, 8.13, 15.05, 21.12, 25.59, 27.65, 37.01, 32.45, 37.26, 57.7, 58.89, 63.22, 62.12, 69.42, 89.37, 99.77, 99.74, 73.91, 75.56, 70.69, 61.77, 61.04, 57.92, 59.47, 55.45, 27.66, 31.6, 26.28, 24.97, 37.35, 39.98, 38.32, 39.61, 34.15, 38.88, 48.46, 48.51, 32.46, 32.32, 49.58, 53.46, 62.12, 64.8, 66.87, 61.16, 81.38, 82.7, 88.99, 51.67, 41.97, 45.44, 39.64, 34.51, 39.99, 41.31, 39.77, 37.78, 38.9, 43.77, 34.92, 29.07, 25.94, 59.49, 61.61, 19.3, 30.58, 26.4, 2.52, -11.95, -32.74, -28.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.374, 128.3439, 204.6059, 225.4176, 242.5693, 375.175, 526.5376, 526.7208, 526.1943, 242.6366, 247.7318, 160.9306, 771.3275, 707.0669, 719.1602, 881.7064, 673.4903, 719.8575, 712.3033, 624.2561, 572.7775, 535.509, 374.0076, 140.2953, 515.7788, 637.6279, 659.7465, 738.8054, 630.4654, 473.3128, 453.916, 562.3784, 654.6474, 585.5857, 557.1377, 394.3873, 459.6414, 231.1524, 330.2078, -437.4517, -192.5649, -88.1861, -11.9945, -46.6208, -174.1344, -6.6982, 241.6418, 321.0311, -12.048, 145.5109, 124.0251, 17.6113, 87.4305, -74.2885, 64.5365, 125.3764, 127.0846, -75.3327, 44.0244, 45.4419, 57.866, 169.4044, 199.152, 246.3536, 232.3326, 272.7704, 414.7156, 619.8297, 469.5745, 430.5424, 352.2063, 606.2179, 543.4572, 198.657, -286.2134, 124.9164, 377.0378, 568.8331, 641.5991, 973.6969, 792.0097, 1175.7312, 1330.0226, 1509.8288, 1613.5529, 1826.6754, 1848.2255, 1908.5757, 1832.5382, 1501.8966, 1248.459, 1101.3596, 1006.5252, 685.8814, 642.5883, 508.1741, 917.1339, 980.0156, 941.5802, 599.6733, 622.675, 956.3258, 1301.2641, 1444.9299, 1273.3129, 1486.3156, 1154.6613, 876.7794, 1169.8669, 1109.2823, 939.449, 891.1844, 734.041, 1500.6653, 2238.7432, 2805.3265, 3271.082, 3413.8965, 4234.4953, 4556.4555, 4939.6698, 4256.7319, 2238.7623, 1889.1091, 1356.44, 1140.6451, 1501.1558, 2327.2362, 2596.3626, 2859.9259, 3471.3651, 4990.4558, 3239.6764, 3521.8655, 3163.0275, 2849.7379, 2612.6325, -157.0293, -522.4537, 236.4683, -521.5986, -765.656, -1109.848, -1512.7268], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -155.7625, -121.1734, 7.8712, 52.6748, 122.6098, 159.2476, 233.8374, 325.1887, 171.1126, 122.6765, -155.3341, -141.3693, -15.6071, 423.9619, 440.8558, 593.8031, 428.7722, 499.1334, 338.0291, 288.369, 376.0432, 252.4033, 86.1033, -90.0269, 165.4952, 397.9297, 346.6727, 523.5682, 273.3671, 287.4257, 121.2758, 112.3371, 326.9001, 458.3993, 248.9563, 237.8509, 63.4093, -3.6534, -105.1592, -1166.3241, -427.3697, -234.9393, -188.0976, -501.5526, -633.9593, -148.56, -174.1583, -256.1976, -271.3103, -192.0207, -76.5371, -222.4979, -250.9661, -476.4418, -342.5211, -159.0708, -505.5708, -698.1794, -196.2871, -160.5396, -162.8274, -95.4267, 47.1188, 59.9883, 143.9796, 7.7103, 7.3103, 315.5011, 71.9853, 145.8486, 92.056, 242.9891, 214.5878, -228.3819, -840.8734, -297.2152, 77.6207, 216.1184, 418.01, 491.7379, 548.5456, 728.5527, 699.0035, 1132.2113, 1032.2202, 1101.2524, 1291.7358, 1257.6814, 1355.5481, 1154.0897, 656.8134, 415.2486, 752.9626, 69.3762, 403.9413, 269.5272, 255.8827, 716.5092, 245.5265, 266.5616, 423.8024, 135.9764, 610.1808, 1037.2408, 189.4572, 491.9536, 567.9875, 275.1881, 384.3206, 751.3106, 372.6628, 568.0154, 445.6759, 730.0343, 1000.7604, 1701.5829, 1764.6221, 1549.4669, 2529.1617, 3651.5841, 2980.776, -202.9862, 71.0521, 546.7174, -5.8375, -360.8432, -30.1622, 681.565, 1860.5339, 2221.8993, 2306.3651, 2105.4558, 674.6764, 1366.8655, 2103.0275, 2124.7379, 1212.6325, -1232.0293, -1647.4537, -2643.5317, -2736.5986, -3135.656, -5034.848, -3157.7268], "thermo_temp": [null, 100.7657, 230.3205, 163.1452, 225.5241, 230.3229, 206.3312, 374.2747, 196.7343, 278.3062, 235.1217, 302.2993, 321.4916, 249.5172, 206.3318, 172.7428, 119.9595, 239.9217, 307.0963, 201.5321, 355.0817, 119.9601, 403.0658, 331.0905, 786.9346, 283.1049, 278.3044, 403.0644, 297.5004, 220.7241, 374.2742, 335.8871, 196.7343, 283.1058, 287.9042, 230.3222, 575.8075, 239.6981, 313.0737, 215.2373, 357.0984, 195.6714, 332.6402, 450.0413, 327.7472, 127.1864, 308.1814, 156.5364, 396.2322, 234.8058, 435.367, 1164.2391, 332.6392, 146.7532, 176.1031, 454.9318, 459.8249, 180.9951, 415.8002, 577.2287, 259.2622, 337.5316, 200.5621, 240.1092, 338.3966, 421.7686, 485.5274, 284.4473, 632.6553, 622.8467, 240.3115, 205.9815, 220.6934, 264.8311, 152.0332, 186.3652, 88.3531, 265.0601, 407.4053, 304.3286, 397.5892, 402.499, 260.1503, 427.0387, 328.8693, 564.4779, 780.4519, 446.6738, 309.2345, 352.7147, 243.4636, 541.5831, 243.4641, 556.4896, 631.0191, 491.8963, 581.3327, 725.4231, 556.4899, 650.8943, 476.9901, 347.807, 591.6457, 686.111, 253.5626, 616.5053, 238.647, 238.6469, 661.2512, 263.5064, 696.0537, 407.6887, 198.8726, 820.3495, 705.9987, 407.6901, 1083.8557, 1098.7715, 586.6738, 601.5913, 800.462, 357.9717, 626.4483, 328.1411, 288.3651, 984.4183, 1287.7011, 1103.7436, 1506.4599, 1864.4296, 2386.4713, 1312.5588, 1958.8938, 4459.7181, 2167.7102, 1342.3917, 1595.9534, 1501.4883, 1556.1774, 1645.6712, 795.4894, 697.6895, 1455.0, 2885.0, 2565.0, 2155.0, 1060.0, 725.0, 1400.0, 3010.0, 1125.0, 2880.0, 2215.0, 2370.0, 3925.0, 1645.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 200.5725, 206.8542, 224.2078, 241.8958, 243.2815, 236.5634, 224.9596, 205.8687, 212.0602, 229.3395, 224.2836, 248.065, 224.7732, 257.1901, 270.6265, 364.5007, 349.7015, 336.7202, 348.7828, 339.4587, 317.8706, 328.1258, 329.5369, 305.391, 301.3392, 298.8964, 286.4284, 339.0428, 320.9801, 319.5426, 300.578, 310.8544, 289.9121, 297.6808, 325.3827, 325.8126, 289.6988, 293.0592, 268.2369, 291.5088, 281.1991, 309.2297, 464.6859, 440.6774, 387.2367, 348.8487, 368.1366, 384.8072, 347.7504, 360.1231, 399.5969, 374.0815, 367.436, 337.0953, 319.4615, 322.9042, 340.8796, 367.1792, 352.137, 403.1403, 443.087, 406.2187, 369.8119, 342.6995, 328.5416, 296.4491, 276.4339, 242.2374, 246.387, 275.663, 280.8749, 302.0957, 320.3509, 309.4053, 330.7932, 330.4434, 372.9951, 447.0782, 447.0047, 421.9555, 409.3663, 379.2022, 408.726, 378.6784, 411.0077, 451.0098, 458.4437, 480.7871, 525.2664, 530.9434, 552.7527, 538.9776, 504.2193, 520.115, 550.2961, 496.3446, 518.192, 467.3656, 425.7804, 468.5933, 431.3047, 479.4409, 466.3951, 417.7546, 490.9537, 530.0528, 507.805, 612.5415, 700.947, 680.17, 665.883, 690.3519, 629.9191, 629.2881, 574.5341, 522.5034, 606.4879, 730.3448, 798.2355, 927.0036, 1097.4447, 1331.8132, 1328.3124, 1442.9635, 1991.4644, 2023.5091, 1899.6695, 1844.4484, 1782.092, 1741.0167, 1723.6811, 1554.919, 1399.0591, 1409.2302, 1677.5519, 1838.9061, 1896.3777, 1744.3091, 1558.9801, 1530.0747, 1799.152, 1676.5789, 1895.3827, 1953.495, 2029.2232, 2373.9099, 2241.3808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9552, 0.9774, 0.9898, 0.9929, 1.0056, 1.0619, 1.0539, 1.1335, 1.0246, 1.0888, 1.19, 1.3337, 1.2982, 1.3204, 1.2556, 1.277, 1.2252, 1.2145, 1.2228, 1.1634, 1.1606, 1.1253, 1.2053, 1.2733, 1.258, 1.1967, 1.1202, 1.0963, 1.0914, 1.0629, 1.1523, 1.2051, 1.1267, 1.1599, 1.1551, 1.1854, 1.1361, 0.9005, 1.0097, 0.9921, 1.0368, 0.9457, 0.9385, 1.008, 0.9441, 0.8858, 0.9074, 0.9183, 0.9636, 0.9381, 0.9499, 1.0352, 0.9185, 0.9168, 0.8424, 0.8812, 0.9988, 0.9217, 0.9168, 0.9566, 0.9999, 0.9912, 0.9944, 1.0111, 1.0373, 1.1992, 1.1343, 1.0961, 1.2051, 1.3157, 1.1932, 1.0471, 0.9044, 0.997, 1.0456, 1.0773, 1.1034, 1.1448, 1.1704, 1.1384, 1.2004, 1.286, 1.2994, 1.3092, 1.36, 1.4666, 1.6372, 1.5684, 1.4295, 1.3697, 1.3949, 1.2896, 1.3201, 1.293, 1.2862, 1.3023, 1.2128, 1.1806, 1.1579, 1.0903, 1.1345, 1.2242, 1.1585, 1.2069, 1.1623, 1.2117, 1.1833, 1.25, 1.197, 1.1602, 1.2189, 1.2321, 1.2402, 1.359, 1.3258, 1.2538, 1.3543, 1.4276, 1.3833, 1.1672, 1.1643, 1.1665, 1.1444, 1.1115, 1.1279, 1.1556, 1.1973, 1.1843, 1.1752, 1.1753, 1.1015, 1.0866, 1.1316, 1.3023, 1.2618, 1.145, 1.1545, 1.1088, 1.0666, 0.9941, 0.858, 0.8922], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0087, 0.8953, 0.9357, 0.8943, 0.8717, 0.8425, 0.8046, 0.8287, 0.8675, 0.8479, 0.627, 0.6218, 0.6414, 0.5861, 0.6306, 0.6104, 0.6236, 0.6762, 0.7186, 0.741, 0.7748, 0.7739, 0.6817, 0.6257, 0.7251, 0.6906, 0.7353, 0.8399, 0.825, 0.8257, 0.7986, 0.7826, 0.7859, 0.8078, 0.7578, 0.7522, 0.8384, 0.9941, 0.9592, 0.9744, 0.9519, 0.9583, 0.9953, 0.999, 0.9833, 0.9811, 1.0508, 1.0, 1.0218, 1.01, 1.0166, 0.972, 0.9905, 1.0019, 1.0231, 1.0413, 0.9944, 1.0288, 1.083, 1.0678, 0.981, 0.9988, 0.9864, 0.9387, 0.9035, 0.7873, 0.8679, 0.8502, 0.829, 0.6572, 0.6913, 0.7678, 0.8598, 0.8051, 0.7645, 0.7351, 0.7127, 0.6453, 0.6815, 0.6675, 0.5981, 0.5505, 0.5101, 0.5214, 0.4952, 0.42, 0.3232, 0.3953, 0.4832, 0.5414, 0.563, 0.6707, 0.6591, 0.714, 0.6872, 0.7143, 0.7708, 0.8558, 0.8751, 0.8607, 0.807, 0.7406, 0.7493, 0.7027, 0.7478, 0.7418, 0.7042, 0.6882, 0.7519, 0.7702, 0.7644, 0.6739, 0.6059, 0.5649, 0.5582, 0.5925, 0.4683, 0.4293, 0.3914, 0.5236, 0.6684, 0.6923, 0.7134, 0.7376, 0.7243, 0.7147, 0.7243, 0.7342, 0.715, 0.6664, 0.8001, 0.8213, 0.8561, 0.8114, 0.7172, 0.7774, 0.7856, 0.7673, 0.8431, 0.9166, 0.98, 1.0257], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3012.53, -1749.31, -139.4, 6697.82, 8048.2, 22583.92, 34289.59, 31019.77, 2572.49, 1898.62, -4435.07, 8594.87, 54612.63, 37068.74, 44199.76, 109861.29, 91369.36, 195428.99, 169194.84, 147069.72, 119034.99, 68056.92, 57075.96, 46766.41, 152867.0, 146018.53, 149309.99, 120104.35, 98508.33, 85682.49, 74164.62, 210803.55, 225554.46, 193332.4, 82117.48, 80066.89, 4771.78, 5522.64, -11411.26, -541787.94, -458620.89, -387367.75, -334884.15, -292330.15, -245716.8, -210242.63, -167880.73, -166909.99, -137623.3, -110282.05, -97054.4, -85227.7, -69854.76, -125545.44, -89988.47, -83993.38, -78661.39, -62051.74, -58252.71, 177743.41, 152767.63, 144930.74, 125648.59, 112167.85, 105728.16, 85710.74, 380788.5, 375865.79, 140803.95, 145907.63, 125837.88, 128250.92, 102704.08, -61922.72, -348327.92, -285166.58, -217333.67, -161046.49, -110365.93, 428779.53, 369703.71, 364170.64, 430762.32, 670994.93, 766084.13, 763767.68, 954169.01, 1106779.54, 944570.38, 812789.54, -14623.43, 221566.97, 163235.25, 40751.47, 33296.99, 119133.52, 165118.03, 162789.24, -19200.69, 64739.09, 57983.59, 290494.8, 411872.2, 422964.29, 214040.32, 312203.36, 183147.82, 163643.06, 468689.3, 431151.3, -24599.37, -20193.79, 10574.45, 248025.98, 1664325.13, 2026803.9, 2242258.95, 1599314.89, 4307837.54, 6640096.24, 6851703.12, -2392213.41, -2838480.82, -1978743.81, -1854294.27, -1746575.51, -1059763.95, -647661.69, -346893.67, -39524.44, 1288725.48, 2471764.7, 2201138.31, 1990489.98, 1745654.27, 1498675.09, 1278258.65, 347971.7, 300541.46, 46471.25, -151167.5, -689492.14, -1338136.12, -1100745.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 687.6087, 354.7208, 337.8071, 21.1117, 332.2889, 966.1559, 880.8642, 929.9291, 1169.4881, 1074.0002, 1086.4754, 1023.4967, 889.1423, 795.4545, 616.1131, 436.534, 309.2574, 789.9364, 806.2697, 997.4008, 871.3615, 689.7062, 668.8724, 620.4936, 808.0618, 818.1142, 746.525, 515.3625, 527.7122, 366.1882, 372.2895, 111.0493, -380.8495, -69.1329, 12.7195, -92.2282, -511.6767, -248.9907, -152.2562, 125.2288, -296.9297, -182.3408, -36.566, -108.7189, -290.7048, -199.049, -525.1157, -32.0458, -244.57, -486.3447, -198.9546, -174.1758, -95.2018, -72.4044, 157.9624, 208.2249, 242.1913, 319.7504, 282.6874, 587.8311, 640.8525, 247.3132, 503.526, 507.0809, 767.3567, 610.6545, 146.9324, -92.8492, 337.5077, 581.7148, 686.7744, 787.2038, 1060.0208, 1068.4999, 1308.1957, 1579.551, 1785.4317, 2100.474, 2096.6629, 2220.4504, 2517.2276, 2367.1929, 2286.7616, 1673.1922, 2099.0373, 1917.2475, 1687.8714, 1440.7549, 1364.0966, 1741.8923, 1557.3027, 944.1125, 1216.8875, 1066.8345, 1279.6897, 1539.2269, 1521.2525, 806.6185, 1159.5756, 835.1476, 838.5006, 1558.9145, 1597.8171, 1195.5967, 1168.5006, 1375.9501, 1756.6661, 2552.6544, 3029.8233, 3662.115, 3173.137, 4714.1511, 5464.0249, 5708.8874, 2963.5744, 2300.7076, 3032.1868, 1894.0134, 1268.0617, 2625.6152, 3477.4126, 3996.2204, 4121.005, 4840.3969, 4796.2443, 4468.0156, 4239.1009, 3991.4871, 3720.9712, 3107.7615, 171.3144, 255.291, -583.1621, -1542.2251, -1881.1705, -2749.9334, -2036.4554], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -77.7782, -148.7227, -102.3918, -66.6489, -42.003, -19.6586, 88.9345, 129.1654, 195.7426, 288.7937, 325.9395, 144.6397, -28.014, -136.7044, -89.8621, 77.1517, 284.7779, 416.1544, 743.8851, 928.3763, 1953.4673, 2248.6891, 2226.0716, 1686.3934, 561.3984, 31.3856, -190.7435, 110.152, 191.5777, 411.1084, 104.952, -78.5167, -273.4045, -352.4686, 375.8928, 983.5029, 1196.4566, 534.0288, 96.4131, -722.6368, -964.8298, -1113.8553, 338.2404, 936.8884, 1215.7455, 1169.8945, 1017.0741, 898.4561, 766.1023, 700.0901, 497.6993, 393.0347, 347.6931, 246.6734, 162.1771, 87.311, -230.2623, -261.9084, -315.9538, -341.2767, -280.4098, -333.3038, -940.0614, -1098.6202, -940.8631, -747.0389, -516.6958, -119.6739, 124.4009, 2391.8496, 3151.9433, 2160.3447, 1565.6016, 1217.528, 1027.8974, 813.1853, 316.2355, 2673.1587, 3461.1584, 3638.0288, 3518.3605, 3295.048, 4415.8267, 4561.661, 4301.9441, 4272.538, 4574.6899, 5155.8257, 5220.8637, 4772.8469, 4866.2623, 3734.9979, 2851.7707, -747.3015, -1428.6572, -2083.2175, -1232.8005, -1108.101, 667.0125, 1582.3305, 1479.2133, 657.0642, 688.534, 620.2004, 1337.5027, 1973.7142, 1994.2299, 1633.5376, 1337.4776, 512.8903, 113.5232, 847.7311, 1577.886, 1778.6922, 1629.1067, 1651.1301, 1844.5015, 4027.5604, 5483.1036, 6451.7361, 6380.7668, 7964.878, 12555.1031, 15236.4433, 14180.0703, 12287.5432, 11225.3119, 9796.8886, 8135.3808, 7331.4876, 6791.5568, 6532.0604, 5980.4316, 6963.1039, 6640.6237, 8549.0723, 8960.2814, 8294.7693, 7233.8832, 6128.0041, 4910.9866, 3996.1643, 3239.0762, 2518.7016, 2571.3446, 2649.1188, 2559.5175], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3, 58.51, 60.45, 64.25, 58.75, 60.52, 68.76, 71.87, 68.61, 73.12, 76.93, 81.38, 83.47, 86.41, 82.22, 92.12, 92.36, 92.42, 92.79, 82.49, 84.16, 85.06, 86.51, 86.96, 87.11, 87.08, 85.74, 82.96, 82.31, 73.55, 74.69, 75.42, 57.52, 58.25, 49.21, 48.62, 43.81, 30.67, 29.21, 27.08, 27.09, 27.51, 27.97, 15.89, 10.91, 4.98, 6.15, 9.86, 15.18, 15.74, 19.39, 42.77, 44.47, 36.58, 37.17, 36.73, 44.33, 89.64, 89.59, 91.14, 92.54, 92.64, 92.81, 89.46, 91.62, 95.59, 86.9, 87.61, 87.07, 87.54, 86.49, 63.4, 44.62, 44.21, 45.21, 45.4, 46.08, 60.66, 52.25, 49.64, 59.58, 66.79, 70.5, 73.58, 79.2, 84.79, 100.0, 96.42, 78.75, 79.78, 80.2, 69.78, 70.92, 73.09, 72.66, 72.34, 68.08, 66.84, 62.66, 62.65, 59.39, 63.85, 75.83, 74.85, 68.7, 76.37, 77.04, 74.7, 56.98, 52.03, 56.76, 58.06, 66.97, 68.36, 70.04, 75.92, 82.55, 86.84, 90.69, 69.42, 61.99, 62.81, 65.78, 64.39, 64.87, 64.88, 63.1, 63.38, 65.09, 66.77, 57.44, 52.41, 47.27, 63.75, 74.86, 70.47, 71.86, 72.15, 69.35, 50.59, 46.56, 43.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7406, 62.6606, 65.3255, 25.796, 20.9808, 29.0938, 52.7138, 51.8855, 55.3376, 16.4207, 33.2639, 138.8791, 144.3198, 110.9244, 99.9854, 68.5612, 68.1358, 66.3665, 63.7504, 54.908, 32.9937, -9.008, -24.2163, 17.1236, 22.6592, -37.5969, -39.2044, -56.5692, -61.5944, -60.3383, -59.293, -55.205, -54.6772, -55.9994, -55.8778, -11.9038, 0.9152, -7.0629, -19.5093, 37.5599, 37.8285, 54.3606, -38.7516, -77.5905, 33.5329, 42.0459, 36.4219, 26.7147, 34.7015, 37.4678, 3.5261, 4.7089, 6.6952, -37.6515, -31.3316, -102.2371, -76.0772, -24.8604, -137.2682, -150.3777, -140.721, -124.4474, -131.0727, -132.9748, -94.3017, -93.7146, -84.8407, -102.4929, -109.9943, -42.2076, 42.566, 32.9061, 27.549, 24.9833, 91.4945, 96.8158, 103.9214, 106.7862, 108.5865, 112.3279, 127.636, 135.4408, 136.0169, 141.2285, 129.5557, 131.0253, 139.7277, 144.0282, 71.6613, 58.9742, 50.2955, 49.1523, 44.2303, 41.5534, 23.0751, 37.9567, 37.1081, 28.6053, 22.0775, 22.2808, 21.2039, 36.9164, 43.2529, 26.3601, 46.8162, 44.0429, 40.5178, 46.533, 52.1258, 30.222, 44.246, 48.1595, 68.5299, 75.2434, 90.8776, 99.2669, 98.4768, 136.4998, 122.3169, 130.9617, 116.117, 98.4485, 102.4141, 70.925, 42.8618, 75.7281, 139.3399, 163.4312, 153.252, 138.4881, 153.8806, 113.3884, 142.7537, 178.8791, 259.3092, -0.7858, -117.192, -433.8082, -459.5827, -580.4115, -669.0505, -806.6966, -696.6694], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.2883, 91.5078, 611.6279, 691.7647, -66.8815, -9.2784, -55.5281, -35.1234, -27.1739, 48.1081, 372.043, 459.3074, 529.0076, 1628.3951, 479.6875, 866.3348, 167.6471, 10.847, 211.6788, 2581.8182, -87.384, -58.613, 986.5672, 255.8394, 45.7859, -12.7709, -73.4223, -68.1429, 39.3531, -69.1703, 66.7888, 47.319, 182.982, -16.1441, 4533.8235, 121.6216, -68.8874, 584.9231, -80.1562, -61.6681, -1.8265, -80.0448, -74.6615, -99.1495, -76.94, -66.333, -90.2345, -80.8489, -92.8277, -82.6829, -28.0353, -80.7727, 106.2992, -52.7778, -27.4419, 59.5506, 267.9389, 72435.7143, -37.1429, 17.2973, -42.6554, 86.5435, 255.7522, 1309.8592, 2000.6135, 89.486, 1149.6183, 226.4706, 135.8974, 205.6338, -23.6515, -88.4293, 4239.899, -51.6129, 239.9015, 6.7893, 34.7015, 737.0629, -95.9258, -67.4065, -39.9511, 739.9399, 645.9239, 769.3548, 1947.5543, 80.4255, -32.8174, 606.1905, 1256.6667, 323.8411, 82.5485, -38.2862, 724.0143, 543.3796, -60.0712, -23.561, -15.1913, -62.1256, -84.4725, -4.8113, -69.444, 74.7134, -80.9102, -53.1875, 11.3809, -77.3351, 25.7068, -68.777, 939.6178, -94.13, -68.7715, 48.0756, 634.0171, 16.328, 87.4717, 317.4064, 435.6463, 986.4486, 375.5223, 1930.4608, 269.1349, 123.0383, -84.4014, 781.6733, 174.9656, -23.5822, -78.5282, -6.8584, 109.7067, 17.9843, 0.5328, -74.4885, -89.8386, -99.1175, -98.9501, -44.4132, -91.0448, -20.0181, -33.1166, 1054.2362, 126.898, -89.5038], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.25, 13.25, 14.04, 14.83, 18.39, 18.13, 18.01, 17.3, 17.4, 16.66, 15.79, 15.66, 15.55, 15.79, 16.0, 16.14, 17.47, 17.41, 17.35, 17.42, 16.64, 16.61, 15.36, 15.18, 11.25, 11.16, 11.55, 10.64, 10.84, 10.83, 11.47, 13.94, 14.61, 14.55, 14.48, 15.65, 14.1, 14.08, 14.13, 15.28, 15.3, 15.44, 15.47, 14.98, 14.62, 15.25, 16.88, 17.08, 17.43, 17.97, 17.76, 16.13, 15.46, 15.75, 15.73, 14.54, 14.15, 14.11, 14.25, 12.85, 13.96, 14.26, 14.2, 14.34, 14.54, 14.9, 13.88, 14.67, 14.12, 13.98, 13.91, 14.59, 14.56, 14.92, 15.32, 15.52, 15.91, 15.72, 15.58, 15.85, 14.13, 14.24, 16.04, 16.21, 16.03, 14.24, 13.27, 12.74, 13.12, 13.23, 14.86, 14.56, 14.61, 14.42, 14.74, 14.5, 15.48, 16.09, 16.38, 15.86, 17.07, 17.04, 16.22, 15.69, 15.61, 16.33, 18.07, 18.68, 19.22, 19.51, 21.72, 22.24, 21.98, 29.14, 29.57, 29.79, 29.93, 30.31, 31.0, 31.21, 30.98, 30.93, 30.62, 30.43, 30.59, 30.52, 29.84, 29.64, 29.46, 34.05, 31.01, 30.5, 30.71, 26.45, 27.58, 27.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9792, 0.9382, 0.482, 0.8765, 1.6464, 1.4761, 1.4992, 1.773, 1.5907, 1.5811, 1.4765, 1.3954, 1.2813, 1.0977, 0.9004, 0.7769, 1.2969, 1.3396, 1.5304, 1.3932, 1.1512, 1.1196, 1.0663, 1.317, 1.468, 1.4017, 1.1455, 1.1342, 0.9147, 0.9045, 0.6008, 0.0811, 0.4051, 0.4971, 0.4098, 0.0365, 0.3234, 0.4225, 0.6809, 0.2747, 0.3895, 0.5264, 0.4532, 0.2717, 0.357, 0.0476, 0.5175, 0.3055, 0.075, 0.3483, 0.2986, 0.3811, 0.4032, 0.6109, 0.6478, 0.6779, 0.7475, 0.6923, 0.972, 1.0643, 0.6369, 0.8699, 0.8518, 1.1182, 0.9315, 0.4771, 0.2787, 0.6725, 0.8869, 1.0462, 1.1544, 1.4391, 1.41, 1.6432, 1.8328, 1.9831, 2.1794, 2.1041, 2.1263, 2.2654, 2.0854, 1.9593, 1.4293, 1.6607, 1.5089, 1.3048, 1.2422, 1.2746, 1.5672, 1.5097, 1.0626, 1.2821, 1.2381, 1.4187, 1.7294, 1.7428, 1.196, 1.4408, 1.1917, 1.144, 1.5104, 1.5031, 1.2101, 1.1695, 1.2769, 1.6148, 2.0624, 2.2996, 2.5123, 2.0755, 2.5919, 2.7996, 2.7123, 1.4664, 1.1901, 1.3584, 1.0316, 0.8447, 1.1971, 1.4008, 1.5302, 1.5588, 1.7884, 1.766, 1.6028, 1.5062, 1.4787, 1.4247, 1.2443, 0.5661, 0.5907, 0.4065, 0.2174, 0.2105, 0.0308, 0.2027], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1853, 5.0668, 4.9711, 4.943, 4.9211, 6.7385, 7.6625, 7.5399, 7.1927, 6.995, 6.4314, 8.7774, 7.9192, 7.6321, 9.5246, 8.8492, 8.3193, 7.7075, 7.2187, 6.796, 6.4614, 5.8261, 5.1335, 4.781, 4.2499, 5.7486, 5.2094, 4.7427, 4.5503, 4.3078, 5.0821, 6.3205, 5.9785, 5.5955, 5.0842, 4.3877, 3.4105, 3.1794, 3.6542, 3.8991, 4.0328, 4.1541, 4.6946, 4.9379, 5.2084, 5.3308, 4.8775, 5.1288, 4.4623, 4.621, 3.0724, 3.0045, 3.2429, 3.2715, 3.4663, 3.902, 3.8451, 4.014, 4.1559, 2.9453, 2.9025, 2.889, 2.6902, 3.264, 3.1741, 5.0584, 5.6285, 5.5499, 5.2601, 4.6595, 5.7282, 5.1756, 4.8058, 4.5988, 4.3189, 3.9876, 4.5237, 5.3783, 7.7959, 7.7964, 10.006, 11.7462, 13.1557, 14.8943, 15.1498, 15.5594, 16.3768, 14.678, 13.1992, 11.7639, 10.3147, 8.8187, 7.5278, 6.0348, 4.6825, 5.4803, 4.6892, 4.1302, 3.6003, 3.2416, 4.9119, 7.9441, 8.5056, 7.8671, 7.5253, 7.0204, 6.3816, 8.115, 7.8729, 7.3537, 6.8135, 5.8419, 8.2145, 12.2287, 14.7584, 17.7135, 16.8106, 21.5228, 23.7265, 24.1013, 22.4815, 21.1424, 19.6476, 17.9968, 16.2942, 14.2513, 12.2512, 10.7046, 10.5048, 13.1981, 13.8947, 13.3718, 13.4206, 13.7757, 13.0062, 11.7671, 11.1304, 10.0208, 8.7386, 8.6198, 9.0756, 10.3336, 11.2362], "mkt_dynamics": [-0.261467, -0.356848, -0.577688, -0.790808, -0.489112, -0.256433, -0.037121, -0.175824, -0.579434, -0.873104, -1.243436, -1.278365, -1.217956, -1.055218, -0.644983, -0.131517, 0.240945, 0.670033, 0.906512, 0.979165, 1.104311, 1.124918, 0.897522, 0.817787, 0.964691, 1.1489, 1.555229, 1.87173, 1.897523, 1.96054, 1.914723, 1.775582, 1.656856, 1.389281, 1.096927, 0.723478, 0.624145, 0.55198, 0.618259, 0.792045, 0.60927, 0.416101, 0.213643, 0.289557, 0.521565, 0.799321, 1.059839, 1.052522, 0.926304, 0.623763, 0.0725, -0.441674, -0.911264, -1.178885, -1.200731, -1.299392, -1.28897, -1.281561, -1.189307, -1.127023, -1.062562, -0.951489, -0.909731, -0.862118, -0.774835, -0.731923, -0.620339, -0.520313, -0.589638, -0.574366, -0.671619, -0.56292, -0.493648, -0.279838, 0.017155, 0.210719, 0.614015, 0.770796, 1.022199, 1.229443, 1.162786, 1.189141, 1.088367, 1.084172, 1.234254, 1.06337, 0.786009, 0.423024, 0.198155, 0.280416, 0.530779, 0.993773, 1.230169, 1.427671, 1.621795, 1.666857, 1.804013, 1.903596, 1.968597, 1.943582, 1.980196, 1.908536, 1.78067, 1.623226, 1.334321, 1.105081, 0.738671, 0.451972, 0.223042, 0.065167, -0.095224, -0.241127, -0.350746, -0.368474, -0.15032, 0.093968, 0.242926, 0.35198, 0.348489, 0.262213, 0.513965, 0.654431, 0.827864, 0.849494, 0.734093, 0.789157, 1.038293, 1.469724, 1.776863, 1.960992, 1.989145, 2.015744, 2.064603, 1.883477, 1.510191, 1.079541, 0.557931, 0.165914, -0.018668, -0.112814, -0.0893, 0.035438, 0.191321, 0.406931, 0.555431, 0.642287, 0.644211, 0.784285, 0.906783, 0.61741, 0.282856, -0.35294, -0.982497, -1.046118, -1.143994, -1.191272], "market_activity_top_line": [9906.048694, 9888.684614, 9883.657613, 9885.446056, 9910.917904, 9946.426107, 9931.071289, 9873.898845, 9852.443248, 9817.656023, 9769.382214, 9738.367876, 9724.341119, 9716.35092, 9719.013246, 9746.493164, 9831.264063, 9932.990169, 10087.498763, 10241.04694, 10247.764713, 10233.689714, 10098.694596, 10115.271058, 10336.694987, 10540.786524, 10733.682097, 10992.795313, 11135.467513, 11229.515755, 11299.252279, 11341.798177, 11343.717839, 11310.768685, 11253.973225, 11219.512181, 11280.495579, 11408.061719, 11613.741732, 11756.258529, 11799.254427, 11800.558984, 11791.753516, 11880.457422, 12035.689063, 12162.222461, 12196.791211, 12216.68431, 12161.570964, 12117.219141, 12072.333203, 11928.782493, 11876.321963, 11866.647721, 11846.009445, 11783.484552, 11744.956078, 11716.232808, 11725.312248, 11705.159005, 11691.905706, 11687.561108, 11677.659545, 11654.371713, 11635.307277, 11592.512687, 11580.055223, 11552.525817, 11506.548811, 11479.722423, 11449.539829, 11425.662874, 11403.851481, 11397.70058, 11403.802083, 11483.941992, 11564.425651, 11605.653125, 11727.063477, 11865.488021, 11838.00013, 11891.011849, 11928.971224, 12053.320052, 12107.641081, 12007.507813, 11891.161257, 11896.783825, 11946.939684, 12097.29069, 12317.813802, 12624.490169, 12844.606901, 13125.202539, 13458.433854, 13816.839453, 14223.606771, 14579.3625, 14901.00026, 15264.043555, 15504.195378, 15653.586133, 15561.416146, 15624.393425, 15624.741016, 15587.297461, 15578.321644, 15599.286612, 15793.799219, 15970.464388, 15949.251433, 16044.710352, 16102.383334, 16263.801302, 16614.811198, 16962.175391, 17004.601367, 17201.816667, 17224.6875, 17221.704427, 17485.210547, 17752.694271, 17820.973698, 17873.67487, 17972.448438, 18276.060417, 18915.767448, 19725.178776, 20680.098958, 21285.003255, 22357.258203, 23513.039453, 24582.642708, 24505.082031, 24151.751562, 24013.866797, 23732.281285, 23590.358523, 23697.207173, 24054.304167, 24800.739193, 25545.858073, 26511.580469, 27380.760938, 27975.48737, 28405.333333, 28739.666667, 28928.666667, 28897.666667, 28145.951101, 27836.090909, 27371.363636, 26744.454545, 26551.999795, 26251.778218, 26019.409942], "market_activity_min_gap": [-1.131539, -1.489972, -1.261271, -0.843589, -0.214834, -0.098788, -0.10561, -0.907975, -1.921526, -3.325477, -4.763025, -4.993203, -4.029602, -2.920596, -2.378739, -1.911187, -1.349991, -0.933263, -0.511475, -0.160845, 0.043619, 0.22539, 0.25694, 0.408958, 0.712489, 1.096413, 1.418653, 1.764227, 2.135598, 2.524937, 2.742967, 2.948245, 3.160455, 3.341917, 3.516349, 3.587737, 3.763441, 3.82647, 3.929088, 3.89967, 3.709146, 3.549967, 3.425716, 3.368925, 3.374877, 3.345931, 3.243298, 3.158227, 3.073542, 3.002893, 2.74345, 2.209493, 0.836803, 0.157726, -0.327216, -1.618345, -1.832576, -1.797929, -1.083779, -1.452172, -1.567844, -1.44151, -1.479116, -2.004862, -2.260114, -3.480033, -3.096181, -3.232617, -3.923419, -3.742705, -3.701259, -3.523758, -3.152304, -2.531553, -1.877477, -1.336082, -0.966746, -0.61483, -0.211606, 0.129684, 0.292962, 0.367799, 0.525828, 0.791557, 0.980783, 0.918284, 0.856798, 0.940576, 1.169306, 1.325213, 1.538548, 1.884676, 2.193043, 2.519012, 2.928197, 3.277928, 3.817267, 4.270488, 4.632141, 5.097535, 5.45387, 5.749852, 5.848695, 6.054755, 6.179643, 6.218391, 6.214445, 6.167447, 6.257742, 6.323871, 6.129241, 6.02423, 5.865045, 5.810768, 5.79053, 5.628675, 5.219708, 4.96378, 4.647522, 4.329087, 4.141937, 4.005486, 3.752623, 3.535699, 3.404248, 3.443763, 3.737349, 4.156802, 4.73363, 5.27282, 6.081731, 6.974728, 7.74183, 8.081783, 8.226061, 8.390847, 8.328063, 8.134052, 8.191927, 8.329413, 8.393208, 8.473969, 8.628683, 8.830434, 9.022456, 9.151293, 9.107316, 9.055787, 8.810278, 8.158969, 7.579611, 6.860616, 4.085962, 0.522687, -3.236779, -5.160512], "market_activity": [null, null, null, null, 0.4962, 2.33415, 2.84035, 0.975825, -1.396138, -4.702744, -6.493997, -7.389623, -7.765787, -7.243568, -5.615859, -3.106805, 1.687823, 8.133661, 17.028431, 26.369715, 28.897408, 26.782554, 16.554827, 8.023463, 11.316107, 20.575728, 35.610089, 51.64487, 58.181185, 58.782917, 55.786484, 48.521417, 40.863733, 33.141067, 25.318333, 18.835017, 16.961358, 20.296929, 29.380015, 38.627357, 42.217754, 40.072527, 33.071963, 28.326857, 29.104478, 32.669264, 34.975907, 33.981979, 27.638914, 19.745757, 13.087054, 7.211302, 3.206026, 0.620188, -1.084356, -2.334828, -3.173614, -4.353482, -4.366991, -3.630671, -2.85771, -2.037405, -2.208478, -2.613564, -3.217482, -4.390741, -5.03712, -5.46106, -6.28908, -6.34929, -6.78732, -6.92976, -6.45668, -5.74894, -4.56122, -1.181485, 3.804032, 7.969641, 13.913646, 19.487798, 19.522524, 20.061962, 18.611831, 18.489815, 20.588208, 17.075354, 10.772802, 4.944326, 2.294413, 7.523981, 19.344566, 34.328683, 47.032191, 57.833846, 67.438348, 74.856174, 81.081487, 86.058768, 89.871434, 93.356267, 94.393984, 90.290742, 78.340871, 65.99301, 54.289305, 43.696328, 38.532814, 34.177282, 35.543716, 40.012083, 40.677741, 41.783321, 39.18966, 37.59178, 44.17534, 52.52442, 55.223835, 56.931893, 51.071546, 41.205048, 40.147674, 41.154637, 41.621944, 41.996522, 39.179586, 39.098268, 50.425209, 68.598804, 82.094352, 91.047176, 95.523588, 97.761794, 98.880897, 99.440449, 95.966049, 78.621075, 60.797262, 49.555906, 42.766403, 43.315227, 56.852413, 75.368082, 87.684041, 93.84202, 96.92101, 98.460505, 96.475978, 88.202039, 77.826469, 56.40606, 41.73293, 31.06279, 21.84657, 15.375935, 10.072017, 5.685884], "market_activity_raw": [null, null, null, null, 0.4962, 4.1721, 3.34655, -0.8887, -3.7681, -8.00935, -8.28525, -8.28525, -8.14195, -6.72135, -3.98815, -0.59775, 6.48245, 14.5795, 25.9232, 35.711, 31.4251, 24.6677, 6.3271, -0.5079, 14.60875, 29.83535, 50.64445, 67.67965, 64.7175, 59.38465, 52.79005, 41.25635, 33.20605, 25.4184, 17.4956, 12.3517, 15.0877, 23.6325, 38.4631, 47.8747, 45.80815, 37.9273, 26.0714, 23.58175, 29.8821, 36.23405, 37.28255, 32.98805, 21.29585, 11.8526, 6.42835, 1.33555, -0.79925, -1.96565, -2.7889, -3.5853, -4.0124, -5.53335, -4.3805, -2.89435, -2.08475, -1.2171, -2.37955, -3.01865, -3.8214, -5.564, -5.6835, -5.885, -7.1171, -6.4095, -7.22535, -7.0722, -5.9836, -5.0412, -3.3735, 2.19825, 8.78955, 12.13525, 19.85765, 25.06195, 19.55725, 20.6014, 17.1617, 18.3678, 22.6866, 13.5625, 4.47025, -0.88415, -0.3555, 12.75355, 31.16515, 49.3128, 59.7357, 68.6355, 77.04285, 82.274, 87.3068, 91.03605, 93.6841, 96.8411, 95.4317, 86.1875, 66.391, 53.64515, 42.5856, 33.10335, 33.3693, 29.82175, 36.91015, 44.48045, 41.3434, 42.8889, 36.596, 35.9939, 50.7589, 60.8735, 57.92325, 58.63995, 45.2112, 31.33855, 39.0903, 42.1616, 42.08925, 42.3711, 36.36265, 39.01695, 61.75215, 86.7724, 95.5899, 100.0, 100.0, 100.0, 100.0, 100.0, 92.49165, 61.2761, 42.97345, 38.31455, 35.9769, 43.86405, 70.3896, 93.88375, 100.0, 100.0, 100.0, 100.0, 94.49145, 79.9281, 67.4509, 34.98565, 27.0598, 20.39265, 12.63035, 8.9053, 4.7681, 1.29975], "market_activity_distance": [-0.272387, -0.213296, -0.166599, -0.108606, 0.108283, 0.49592, 0.370237, -0.124027, -0.295775, -0.530195, -0.693303, -0.821142, -0.745744, -0.661388, -0.689384, -0.476905, 0.303519, 1.273622, 2.684837, 4.059805, 4.128065, 3.964772, 2.633372, 2.750062, 4.594816, 6.399946, 7.963577, 9.980637, 10.92346, 11.375858, 11.42235, 11.217416, 10.692827, 9.90473, 9.000495, 8.285924, 8.276114, 8.753518, 9.882443, 10.345344, 9.847308, 9.044669, 8.238864, 8.253518, 8.843104, 9.180404, 8.762443, 8.26121, 7.230321, 6.33685, 5.427919, 3.836615, 2.857145, 2.321988, 1.944273, 1.313565, 0.845759, 0.540001, 0.464972, 0.286546, 0.140594, 0.035992, -0.104642, -0.331109, -0.577507, -0.948168, -1.039465, -1.163019, -1.286098, -1.333879, -1.430058, -1.488861, -1.531401, -1.413784, -1.137951, -0.230344, 0.612645, 1.136174, 2.225673, 3.428764, 3.227077, 3.479907, 3.692016, 4.582314, 4.876348, 3.843005, 2.820863, 2.74878, 3.060757, 4.035314, 5.58398, 7.767914, 9.156966, 10.852041, 12.856425, 14.807651, 17.116735, 18.827772, 20.042729, 21.491188, 21.91683, 21.647164, 19.695826, 18.878803, 17.650231, 16.216736, 15.04632, 14.072835, 14.306686, 14.437308, 13.18536, 12.742312, 12.044925, 12.053072, 13.152864, 14.040387, 12.966506, 12.895814, 11.827584, 10.662093, 11.070061, 11.565712, 10.902505, 10.244996, 9.915179, 10.740692, 13.410948, 16.871566, 20.917129, 22.999905, 27.182759, 31.39772, 34.670978, 32.35231, 28.726007, 26.099784, 22.989969, 20.802962, 19.730438, 19.716266, 21.36016, 22.940518, 25.252965, 26.969114, 27.48684, 27.251015, 26.446027, 25.135181, 22.953903, 18.269738, 15.639178, 12.580204, 9.018797, 7.309699, 5.411512, 3.820191], "market_activity_roc": [null, null, null, null, 0.049154, 0.583915, 0.479718, -0.11681, -0.590002, -1.294637, -1.628113, -1.372619, -1.300207, -1.031866, -0.51558, 0.083436, 1.099539, 2.229636, 3.791388, 5.074171, 4.236491, 3.027281, 0.110987, -1.228155, 0.867802, 3.000842, 6.287818, 8.675242, 7.727543, 6.533945, 5.269116, 3.174833, 1.870153, 0.723566, -0.400726, -1.078189, -0.557333, 0.860181, 3.196813, 4.784044, 4.598724, 3.440525, 1.532769, 1.056449, 2.00381, 3.0648, 3.434923, 2.830084, 1.045905, -0.370025, -1.020416, -2.356628, -2.345495, -2.067895, -1.874731, -1.218045, -1.106116, -1.267543, -1.018885, -0.664706, -0.451686, -0.244718, -0.406409, -0.433888, -0.484082, -0.813244, -0.835821, -0.873886, -1.106619, -0.972958, -1.127071, -1.09814, -0.892512, -0.714493, -0.399472, 0.510072, 1.40807, 1.824513, 2.834681, 3.322431, 2.365656, 2.458791, 1.721725, 1.583011, 2.277758, 0.979698, -0.316959, -1.298698, -1.327273, 0.747723, 3.58798, 6.116833, 7.513784, 8.497042, 9.259923, 9.444732, 10.736022, 11.079143, 10.71868, 10.474205, 9.003262, 7.368111, 4.432024, 2.360776, 0.777503, -0.423473, 0.108637, -0.16069, 1.08199, 2.4582, 2.381064, 2.855411, 1.953831, 1.836746, 4.172984, 5.718178, 5.603009, 5.767504, 3.670678, 1.530046, 2.826348, 3.202439, 3.461811, 3.785749, 2.786571, 2.948094, 6.143288, 10.358832, 15.065563, 16.463848, 18.193768, 19.203175, 18.871011, 15.128392, 8.026446, 2.129998, -3.459194, -3.732791, -1.882035, 0.168392, 4.502129, 8.289402, 11.876392, 13.828946, 12.801022, 11.193499, 8.4042, 5.65326, 3.296383, -0.913146, -3.144002, -5.383252, -7.451163, -5.663164, -5.691578, -4.9393], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 1.6877, 4.4353, 7.8913, 8.6764, -0.4104, -0.4684, -7.3306, -0.7372, 8.7558, 6.5224, 6.7707, 9.3519, 6.9264, 6.7568, 6.0033, 5.4108, 3.606, 0.2652, -3.3148, -5.0395, 3.3198, 4.0905, 6.2924, 4.1274, -0.2536, 0.0316, 0.166, 4.0959, 5.9591, 5.1646, -0.5074, 0.0109, -4.3152, -3.3412, -10.011, -20.1942, -11.4783, -8.3532, -9.0248, -14.7981, -8.0584, -5.3893, -0.268, -7.339, -4.6184, -1.7406, -2.8259, -5.7338, -3.7126, -8.6689, 0.4603, -3.0331, -6.5374, -1.445, -2.2577, -0.674, -0.3328, 3.4989, 3.8297, 4.0644, 4.9525, 3.5382, 8.3097, 9.2818, -0.2671, 3.8245, 3.5312, 7.5931, 3.6253, -5.1087, -8.1109, -0.3648, 3.1332, 5.3934, 6.5983, 9.8699, 9.0306, 11.2065, 12.5376, 13.0239, 13.6274, 12.6684, 12.106, 12.1992, 10.4773, 9.1323, -2.5373, 0.7563, -0.9912, -3.225, -2.8904, -1.5863, 2.2479, 2.1475, -6.9529, -3.0358, -2.5184, 0.6774, 4.1491, 4.4885, -5.4786, -1.1428, -4.7431, -3.8507, 1.2474, 1.7311, -3.3357, -2.735, -0.663, 3.6374, 7.5811, 8.9883, 10.0172, 6.2376, 9.1499, 9.4206, 8.9358, -10.0656, -11.7222, -7.7239, -11.5734, -12.6649, -6.3483, -2.6418, -0.4696, 0.5117, 3.1561, 4.096, 3.6625, 3.5122, 3.5552, 3.2459, -0.2203, -16.0249, -13.3769, -15.606, -17.8325, -16.3215, -18.9293, -13.0081], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748968, 0.594337, 0.491691, 0.294894, 0.297201, 0.498992, 0.579287, 0.628032, 0.706908, 0.713718, 0.750615, 0.769613, 0.776002, 0.763403, 0.668776, 0.575108, 0.491446, 0.514103, 0.539344, 0.583939, 0.495205, 0.40167, 0.337245, 0.288295, 0.31251, 0.362083, 0.391244, 0.370065, 0.356912, 0.316374, 0.281724, 0.195585, 0.0718, 0.01914, -0.016713, -0.068377, -0.119646, -0.168796, -0.2019, -0.177644, -0.208848, -0.220067, -0.210679, -0.215132, -0.238273, -0.248079, -0.262726, -0.22473, -0.239897, -0.25419, -0.257538, -0.258762, -0.1646, -0.097622, 0.026166, 0.124832, 0.19485, 0.274863, 0.322209, 0.451914, 0.545372, 0.49838, 0.437001, 0.395729, 0.420203, 0.397418, 0.29, 0.196049, 0.206985, 0.227486, 0.266955, 0.302111, 0.391202, 0.449236, 0.512675, 0.579103, 0.646298, 0.672507, 0.69647, 0.722181, 0.743902, 0.753345, 0.749599, 0.700253, 0.683504, 0.641497, 0.573212, 0.509862, 0.464138, 0.457399, 0.449567, 0.364621, 0.337459, 0.291968, 0.304825, 0.372266, 0.416944, 0.360633, 0.360357, 0.317405, 0.272118, 0.30518, 0.332289, 0.314989, 0.282459, 0.272373, 0.323117, 0.425597, 0.53005, 0.622615, 0.688008, 0.752415, 0.80979, 0.845344, 0.820046, 0.789321, 0.785508, 0.685935, 0.553112, 0.502922, 0.498183, 0.515154, 0.517534, 0.561902, 0.597343, 0.608693, 0.614727, 0.608544, 0.581326, 0.507793, 0.264328, 0.119126, -0.005195, -0.121898, -0.193905, -0.243938, -0.273958], "smi": [null, null, null, 0.015, 0.0553, 0.1038, 0.139, 0.1495, 0.1429, 0.1295, 0.1284, 0.1383, 0.157, 0.1765, 0.18, 0.1815, 0.1905, 0.223, 0.274, 0.335, 0.39, 0.4375, 0.456, 0.474, 0.501, 0.5405, 0.591, 0.637, 0.678, 0.715, 0.752, 0.7905, 0.852, 0.9065, 0.95, 0.964, 0.959, 0.946, 0.936, 0.9235, 0.906, 0.8845, 0.86, 0.847, 0.845, 0.8565, 0.8725, 0.887, 0.8855, 0.8795, 0.872, 0.853, 0.829, 0.7905, 0.7405, 0.6765, 0.611, 0.551, 0.518, 0.4895, 0.463, 0.4515, 0.445, 0.434, 0.4195, 0.4005, 0.376, 0.343, 0.2895, 0.2395, 0.1925, 0.1475, 0.1085, 0.083, 0.068, 0.07, 0.0965, 0.1325, 0.1915, 0.2625, 0.3295, 0.4025, 0.4755, 0.5535, 0.636, 0.704, 0.739, 0.7615, 0.77, 0.773, 0.793, 0.8125, 0.832, 0.844, 0.8485, 0.864, 0.8925, 0.929, 0.9595, 0.9825, 0.994, 0.9985, 0.99, 0.9745, 0.9555, 0.933, 0.9075, 0.8835, 0.861, 0.84, 0.818, 0.7965, 0.7935, 0.8025, 0.8195, 0.842, 0.8655, 0.888, 0.8995, 0.9105, 0.926, 0.944, 0.9565, 0.963, 0.965, 0.965, 0.967, 0.9685, 0.9795, 0.9895, 0.996, 0.9995, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9525, 0.936, 0.92, 0.911, 0.9065, 0.907, 0.9105, 0.915, 0.922, 0.9365, 0.9505, 0.9615, 0.9635, 0.9405, 0.8985, 0.8445, 0.785, 0.725], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.299411, -4.114822, -4.040612, -2.413281, -2.646645, -0.665919, 0.238792, -0.719341, -2.276911, -1.12609, -0.393659, -0.627239, 0.201325, -1.473567, -0.972665, -0.812857, -0.723519, -0.788549, 0.419415, -0.278394, -0.219269, 1.920203, 0.956306, 4.002661, 5.835805, 5.084818, 4.936197, 7.557486, 7.988812, 7.106251, 7.673821, 4.586136, 4.280389, 4.507757, 4.471668, 7.169591, 9.451718, 9.369946, 9.505716, 8.932162, 8.845748, 10.797653, 7.135324, 8.28048, 9.029148, 8.242756, 4.230855, 4.511264, 5.312612, 7.630601, 7.301937, 5.469889, 3.849113, 4.274, 4.26293, 5.417297, 6.289661, 6.176351, 6.164225, 5.206302, 4.838455, 5.999793, 5.47383, 5.06195, 4.702208, 7.152233, 7.62891, 7.059393, 5.135852, 4.54257, 7.439123, 7.813678, 5.996145, 4.69265, 4.541742, 4.179315, 5.5249, 4.808205, 4.551485, 3.125766, 4.454735, 5.342652, 5.166905, 4.68115, 6.666897, 6.32663, 5.282547, 6.893205, 6.4561, 7.696805, 8.265322, 9.620025, 11.232064, 10.025417, 8.555173, 8.056175, 6.81126, 6.808659, 8.503498, 7.296412, 6.568103, 6.175123, 4.912473, 5.135055, 3.758116, 4.468721, 3.639192, 3.637518, 1.199272, -0.157344, -1.479471, -3.68972, -5.265103, -6.385964, -7.461618, -10.148793, -9.700705, -7.742645, -5.374881, -6.849209, -6.621637, -7.409007, -5.73752, -7.965585, -10.329869, -11.898668, -11.146404, -9.828675, -9.327427, -7.677599, -6.190304, -6.277598, -9.969186, -8.577931, -8.81551, -9.903793, -7.512226, -8.254961, -9.86384, -10.451024, -11.407236, -11.36637, -17.644528, -14.947312, -18.123052, -23.193341, -19.009376, -17.927003, -26.789926, -27.897133, -24.017059, -19.843991, -15.075854, -13.649855, -16.391026, -8.705538], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9601.581055, 9663.961914, 9831.90332, 9927.87207, 10105.413086, 9932.670898, 9846.299805, 9524.807617, 9553.598633, 9342.46875, 9121.742188, 9356.864258, 9601.581055, 9673.556641, 9822.307617, 9865.494141, 9918.273438, 10081.420898, 10335.736328, 10465.291016, 10153.396484, 10148.598633, 9831.90332, 10148.598633, 10901.945313, 10849.163086, 10954.728516, 11314.607422, 11261.825195, 11338.598633, 11352.994141, 11372.188477, 11333.801758, 11233.03418, 11103.478516, 11021.90625, 11564.125, 11671.743164, 11935.897461, 11886.980469, 11745.118164, 11764.686523, 11774.46875, 12087.541992, 12317.454102, 12317.454102, 12156.027344, 12190.268555, 12048.40918, 12072.867188, 11823.386719, 11265.727539, 11583.691406, 11676.633789, 11583.691406, 11167.892578, 11427.154297, 11520.097656, 11794.036133, 11358.669922, 11466.288086, 11608.149414, 11529.881836, 11328.930664, 11397.589844, 11039.576172, 11510.390625, 11274.984375, 10975.821289, 11240.65332, 11167.087891, 11245.557617, 11260.269531, 11485.867188, 11534.910156, 11579.158203, 11662.603516, 11628.244141, 11942.387695, 12084.734375, 11696.961914, 11962.021484, 11976.748047, 12305.617188, 12168.179688, 11721.505859, 11480.989258, 11927.663086, 12202.538086, 12436.546875, 12615.417969, 13052.660156, 13107.31543, 13524.682617, 13947.018555, 14324.635742, 14811.564453, 15010.310547, 15288.555664, 15765.546875, 15760.578125, 15775.483398, 15243.584961, 15755.681641, 15661.217773, 15526.978516, 15522.006836, 15646.301758, 16208.117188, 16242.919922, 15765.625977, 16163.371094, 16178.286133, 16595.917969, 17242.253906, 17431.183594, 16849.480469, 17451.070313, 17182.59375, 17222.367188, 18017.857422, 18147.125, 17809.041016, 17833.900391, 18102.378906, 18892.896484, 20076.189453, 20971.115234, 22040.056641, 21831.240234, 23979.064453, 25246.876953, 26022.480469, 23591.261719, 23074.193359, 23969.121094, 23099.052734, 22601.871094, 24133.189453, 25261.792969, 26052.310547, 26465.0, 27800.0, 28550.0, 28610.0, 28785.0, 29045.0, 29125.0, 28730.0, 26080.0, 26220.0, 25385.0, 24385.0, 24175.0, 22925.0, 23630.0], "trend_signal": [0.27547, 0.258548, 0.244726, 0.247476, 0.365375, 0.379048, 0.279714, 0.302935, 0.227369, 0.334131, 0.307304, 0.22547, 0.226149, 0.234048, 0.202607, 0.210298, 0.221446, 0.209304, 0.376821, 0.369583, 0.681012, 0.668512, 0.665536, 0.659935, 0.68347, 0.703262, 0.705595, 0.731179, 0.74244, 0.758399, 0.753327, 0.75378, 0.757006, 0.76169, 0.751857, 0.748077, 0.750583, 0.753732, 0.757661, 0.76972, 0.760417, 0.759393, 0.755512, 0.768643, 0.768518, 0.764667, 0.774161, 0.760518, 0.767446, 0.750345, 0.747512, 0.734798, 0.710095, 0.718071, 0.713637, 0.723387, 0.705565, 0.499042, 0.509393, 0.52969, 0.503685, 0.507256, 0.476518, 0.499464, 0.471988, 0.247381, 0.249679, 0.24581, 0.269143, 0.217321, 0.227244, 0.22822, 0.273107, 0.21419, 0.22325, 0.257601, 0.347923, 0.416679, 0.641161, 0.642994, 0.680726, 0.65406, 0.658494, 0.672762, 0.680494, 0.700226, 0.692833, 0.666262, 0.678667, 0.693887, 0.698369, 0.702964, 0.720982, 0.729839, 0.751601, 0.766149, 0.76422, 0.779589, 0.780369, 0.763762, 0.767869, 0.759292, 0.780137, 0.770952, 0.774577, 0.786917, 0.782381, 0.783536, 0.775333, 0.787881, 0.778387, 0.775673, 0.773899, 0.770351, 0.776024, 0.786405, 0.77922, 0.776786, 0.783036, 0.77975, 0.781464, 0.78053, 0.790405, 0.782738, 0.779863, 0.7765, 0.774226, 0.767893, 0.769613, 0.779804, 0.755685, 0.747911, 0.751226, 0.774601, 0.766131, 0.766411, 0.773196, 0.777256, 0.767369, 0.765345, 0.76875, 0.778125, 0.776232, 0.775494, 0.775881, 0.777774, 0.783863, 0.772571, 0.779786, 0.780518, 0.777524, 0.778494, 0.761887, 0.759774, 0.75144, 0.730714], "smoothed_trend_signal": [0.401857, 0.344371, 0.31221, 0.303703, 0.30707, 0.309662, 0.305897, 0.297789, 0.289089, 0.28024, 0.269181, 0.255386, 0.24141, 0.231073, 0.228081, 0.236688, 0.262208, 0.309093, 0.376929, 0.457391, 0.535925, 0.59894, 0.64126, 0.667037, 0.684143, 0.698437, 0.712154, 0.725149, 0.736388, 0.74493, 0.750515, 0.753565, 0.75475, 0.754683, 0.754037, 0.753655, 0.754239, 0.755883, 0.758002, 0.759802, 0.760942, 0.761756, 0.762786, 0.764142, 0.765369, 0.76578, 0.764792, 0.762006, 0.757208, 0.750443, 0.742176, 0.733212, 0.723921, 0.712809, 0.695885, 0.668873, 0.631703, 0.590675, 0.55462, 0.528326, 0.509876, 0.492966, 0.470293, 0.436508, 0.391676, 0.342879, 0.30025, 0.270052, 0.252027, 0.242592, 0.23864, 0.23856, 0.242522, 0.253658, 0.278027, 0.321341, 0.38409, 0.458791, 0.532085, 0.591226, 0.630545, 0.652774, 0.664854, 0.672606, 0.678377, 0.682161, 0.684021, 0.685316, 0.687968, 0.693101, 0.700731, 0.710409, 0.721647, 0.733743, 0.745595, 0.755915, 0.763644, 0.768277, 0.770067, 0.770082, 0.76981, 0.770389, 0.772113, 0.774592, 0.777203, 0.779369, 0.780707, 0.781149, 0.780849, 0.779966, 0.77866, 0.777294, 0.776442, 0.776519, 0.777416, 0.778582, 0.779517, 0.780125, 0.780623, 0.781216, 0.781905, 0.782426, 0.782336, 0.781297, 0.77934, 0.776854, 0.774276, 0.771739, 0.768999, 0.765882, 0.762899, 0.761181, 0.761505, 0.763526, 0.766148, 0.768398, 0.769819, 0.770412, 0.77058, 0.770953, 0.771929, 0.773366, 0.774824, 0.776021, 0.776938, 0.777632, 0.778123, 0.778468, 0.778739, 0.776762, 0.773557, 0.769885, 0.763127, 0.75687, 0.75104, 0.747455], "avg_distance": [-35.68727884531919, -35.269443202702064, -34.14454838042917, -33.501736386971146, -32.312542045943246, -33.4695931716751, -34.04811872784289, -36.20151797759304, -36.008671760583425, -37.42284898983553, -38.90130610559825, -37.32642588133072, -35.68727884531919, -35.20517639095808, -34.20882172955647, -33.919552404042044, -33.56602935494655, -32.47324504765681, -30.769805036971743, -29.902029774137638, -31.99114259329569, -32.02327926451028, -34.14454838042917, -32.02327926451028, -26.97725875121008, -27.33080142585181, -26.623709539185036, -24.213190729996107, -24.566733404637837, -24.05249427236399, -23.956071163859185, -23.82750484005833, -24.08462440619525, -24.759579614949306, -25.62736141516675, -26.173743762736628, -22.541887397223757, -21.821046013615746, -20.051703907616954, -20.379356702318248, -21.329570090255462, -21.198498508542745, -21.132975795802096, -19.035967813637235, -17.49598462380473, -17.49598462380473, -18.57724343052509, -18.34789105174213, -19.2980848141331, -19.13426168547412, -20.805316457019345, -24.540594963470276, -22.410828896975822, -21.78828792928615, -22.410828896975822, -25.19590709695432, -23.45933615674992, -22.83678865167692, -21.001910751472707, -23.918053995780607, -23.19721261217258, -22.24700576831684, -22.771252857471485, -24.117251669178895, -23.65736296202169, -26.055388175266053, -22.901807691183723, -24.478591392492493, -26.482427221142053, -24.708545558844218, -25.201297002049266, -24.675695897563013, -24.577153457800875, -23.066069072356363, -22.73757247294064, -22.441192919193252, -21.882264643121545, -22.112408500759802, -20.008231420421396, -19.05477362157614, -21.652127329564745, -19.876721579496877, -19.77808101870168, -17.575269914951384, -18.495845345504417, -21.48772858296468, -23.098742123815814, -20.106858893053676, -18.265708031947618, -16.698284718173227, -15.500181330287521, -12.571472538629688, -12.20538393548612, -9.409800649474427, -6.5809359803530585, -4.0516037056336485, -0.7900876872437814, 0.5411412062880525, 2.4048655783230037, 5.599818843889802, 5.566537467478265, 5.666375052631413, 2.1036455744921967, 5.533740138754324, 4.901008053582492, 4.001854898076209, 3.968553896118441, 4.801098517023976, 8.564216162234246, 8.797329699925717, 5.600348680053202, 8.264500620627214, 8.3644036198024, 11.161759561509367, 15.491007281277803, 16.7564845263881, 12.860156342661547, 16.88968852752108, 15.09139528457703, 15.357803286842964, 20.68610716799099, 21.55195932823762, 19.287425928445828, 19.45393746891989, 21.2522437866306, 26.547240128437515, 34.47310049702357, 40.46743745860309, 47.627355210199156, 46.22867396395588, 60.61509837620254, 69.10708228196343, 74.30218216867661, 58.01754189546261, 54.55414632924271, 60.54849637898511, 54.72065786971678, 51.390466311327955, 61.647448995458454, 69.20699182522007, 74.50198816702701, 77.2662393421442, 86.20825443837555, 91.23185842502237, 91.63374674395412, 92.80592100750505, 94.54743705620928, 95.08328814811826, 92.43752338181761, 74.68745596233217, 75.6251953731729, 70.03224960137277, 63.33411095251035, 61.92750183624924, 53.5548285251712, 58.27701627261921], "avg_trend_signal": 0.6344722692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27523.125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30581.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.450)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.621)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.401857", "trend_signal": "0.275470", "avg_distance": "-19.888270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.344371", "trend_signal": "0.258548", "avg_distance": "-19.367789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.312210", "trend_signal": "0.244726", "avg_distance": "-17.966554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.303703", "trend_signal": "0.247476", "avg_distance": "-17.165829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.307070", "trend_signal": "0.365375", "avg_distance": "-15.684498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.309662", "trend_signal": "0.379048", "avg_distance": "-17.125790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.305897", "trend_signal": "0.279714", "avg_distance": "-17.846435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.297789", "trend_signal": "0.302935", "avg_distance": "-20.528837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.289089", "trend_signal": "0.227369", "avg_distance": "-20.288616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.280240", "trend_signal": "0.334131", "avg_distance": "-22.050199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.269181", "trend_signal": "0.307304", "avg_distance": "-23.891853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.255386", "trend_signal": "0.225470", "avg_distance": "-21.930089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.241410", "trend_signal": "0.226149", "avg_distance": "-19.888270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.231073", "trend_signal": "0.234048", "avg_distance": "-19.287735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.228081", "trend_signal": "0.202607", "avg_distance": "-18.046617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.236688", "trend_signal": "0.210298", "avg_distance": "-17.686286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.262208", "trend_signal": "0.221446", "avg_distance": "-17.245916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.309093", "trend_signal": "0.209304", "avg_distance": "-15.884680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.376929", "trend_signal": "0.376821", "avg_distance": "-13.762774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.457391", "trend_signal": "0.369583", "avg_distance": "-12.681822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.535925", "trend_signal": "0.681012", "avg_distance": "-15.284144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.598940", "trend_signal": "0.668512", "avg_distance": "-15.324176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.641260", "trend_signal": "0.665536", "avg_distance": "-17.966554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.667037", "trend_signal": "0.659935", "avg_distance": "-15.324176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.684143", "trend_signal": "0.683470", "avg_distance": "-9.038554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.698437", "trend_signal": "0.703262", "avg_distance": "-9.478948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.712154", "trend_signal": "0.705595", "avg_distance": "-8.598152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.725149", "trend_signal": "0.731179", "avg_distance": "-5.595467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736388", "trend_signal": "0.742440", "avg_distance": "-6.035861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.744930", "trend_signal": "0.758399", "avg_distance": "-5.395294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.750515", "trend_signal": "0.753327", "avg_distance": "-5.275184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.753565", "trend_signal": "0.753780", "avg_distance": "-5.115034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.754750", "trend_signal": "0.757006", "avg_distance": "-5.435318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.754683", "trend_signal": "0.761690", "avg_distance": "-6.276082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.754037", "trend_signal": "0.751857", "avg_distance": "-7.357042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.753655", "trend_signal": "0.748077", "avg_distance": "-8.037648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.754239", "trend_signal": "0.750583", "avg_distance": "-3.513593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.755883", "trend_signal": "0.753732", "avg_distance": "-2.615670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.758002", "trend_signal": "0.757661", "avg_distance": "-0.411673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.759802", "trend_signal": "0.769720", "avg_distance": "-0.819817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.760942", "trend_signal": "0.760417", "avg_distance": "-2.003459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.761756", "trend_signal": "0.759393", "avg_distance": "-1.840188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.762786", "trend_signal": "0.755512", "avg_distance": "-1.758569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.764142", "trend_signal": "0.768643", "avg_distance": "0.853588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.765369", "trend_signal": "0.768518", "avg_distance": "2.771882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.765780", "trend_signal": "0.764667", "avg_distance": "2.771882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.764792", "trend_signal": "0.774161", "avg_distance": "1.425002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.762006", "trend_signal": "0.760518", "avg_distance": "1.710697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757208", "trend_signal": "0.767446", "avg_distance": "0.527079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750443", "trend_signal": "0.750345", "avg_distance": "0.731147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.742176", "trend_signal": "0.747512", "avg_distance": "-1.350418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733212", "trend_signal": "0.734798", "avg_distance": "-6.003301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723921", "trend_signal": "0.710095", "avg_distance": "-3.350339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.712809", "trend_signal": "0.718071", "avg_distance": "-2.574865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.695885", "trend_signal": "0.713637", "avg_distance": "-3.350339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.668873", "trend_signal": "0.723387", "avg_distance": "-6.819597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.631703", "trend_signal": "0.705565", "avg_distance": "-4.656422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.590675", "trend_signal": "0.499042", "avg_distance": "-3.880940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.554620", "trend_signal": "0.509393", "avg_distance": "-1.595307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.528326", "trend_signal": "0.529690", "avg_distance": "-5.227828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.509876", "trend_signal": "0.503685", "avg_distance": "-4.329905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.492966", "trend_signal": "0.507256", "avg_distance": "-3.146271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.470293", "trend_signal": "0.476518", "avg_distance": "-3.799304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.436508", "trend_signal": "0.499464", "avg_distance": "-5.475960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.391676", "trend_signal": "0.471988", "avg_distance": "-4.903095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.342879", "trend_signal": "0.247381", "avg_distance": "-7.890217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.300250", "trend_signal": "0.249679", "avg_distance": "-3.961931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.270052", "trend_signal": "0.245810", "avg_distance": "-5.926066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.252027", "trend_signal": "0.269143", "avg_distance": "-8.422163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.242592", "trend_signal": "0.217321", "avg_distance": "-6.212511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.238640", "trend_signal": "0.227244", "avg_distance": "-6.826311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.238560", "trend_signal": "0.228220", "avg_distance": "-6.171591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.242522", "trend_signal": "0.273107", "avg_distance": "-6.048841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.253658", "trend_signal": "0.214190", "avg_distance": "-4.166545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.278027", "trend_signal": "0.223250", "avg_distance": "-3.757350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.321341", "trend_signal": "0.257601", "avg_distance": "-3.388162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.384090", "trend_signal": "0.347923", "avg_distance": "-2.691928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.458791", "trend_signal": "0.416679", "avg_distance": "-2.978609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.532085", "trend_signal": "0.641161", "avg_distance": "-0.357521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.591226", "trend_signal": "0.642994", "avg_distance": "0.830162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.630545", "trend_signal": "0.680726", "avg_distance": "-2.405255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.652774", "trend_signal": "0.654060", "avg_distance": "-0.193705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.664854", "trend_signal": "0.658494", "avg_distance": "-0.070832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.672606", "trend_signal": "0.672762", "avg_distance": "2.673119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.678377", "trend_signal": "0.680494", "avg_distance": "1.526396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.682161", "trend_signal": "0.700226", "avg_distance": "-2.200471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.684021", "trend_signal": "0.692833", "avg_distance": "-4.207244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.685316", "trend_signal": "0.666262", "avg_distance": "-0.480378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.687968", "trend_signal": "0.678667", "avg_distance": "1.813069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.693101", "trend_signal": "0.693887", "avg_distance": "3.765544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.700731", "trend_signal": "0.698369", "avg_distance": "5.257973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.710409", "trend_signal": "0.702964", "avg_distance": "8.906145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.721647", "trend_signal": "0.720982", "avg_distance": "9.362167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.733743", "trend_signal": "0.729839", "avg_distance": "12.844511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.745595", "trend_signal": "0.751601", "avg_distance": "16.368312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.755915", "trend_signal": "0.766149", "avg_distance": "19.518998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.763644", "trend_signal": "0.764220", "avg_distance": "23.581735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.768277", "trend_signal": "0.779589", "avg_distance": "25.239993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.770067", "trend_signal": "0.780369", "avg_distance": "27.561558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.770082", "trend_signal": "0.763762", "avg_distance": "31.541381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.769810", "trend_signal": "0.767869", "avg_distance": "31.499924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.770389", "trend_signal": "0.759292", "avg_distance": "31.624287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.772113", "trend_signal": "0.780137", "avg_distance": "27.186341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.774592", "trend_signal": "0.770952", "avg_distance": "31.459069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.777203", "trend_signal": "0.774577", "avg_distance": "30.670901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.779369", "trend_signal": "0.786917", "avg_distance": "29.550862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.780707", "trend_signal": "0.782381", "avg_distance": "29.509381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.781149", "trend_signal": "0.783536", "avg_distance": "30.546448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.780849", "trend_signal": "0.775333", "avg_distance": "35.234010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.779966", "trend_signal": "0.787881", "avg_distance": "35.524390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.778660", "trend_signal": "0.778387", "avg_distance": "31.542041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.777294", "trend_signal": "0.775673", "avg_distance": "34.860666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.776442", "trend_signal": "0.773899", "avg_distance": "34.985111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.776519", "trend_signal": "0.770351", "avg_distance": "38.469663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.777416", "trend_signal": "0.776024", "avg_distance": "43.862430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.778582", "trend_signal": "0.786405", "avg_distance": "45.438784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779517", "trend_signal": "0.779220", "avg_distance": "40.585287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.780125", "trend_signal": "0.776786", "avg_distance": "45.604710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780623", "trend_signal": "0.783036", "avg_distance": "43.364650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.781216", "trend_signal": "0.779750", "avg_distance": "43.696503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781905", "trend_signal": "0.781464", "avg_distance": "50.333754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782426", "trend_signal": "0.780530", "avg_distance": "51.412311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.782336", "trend_signal": "0.790405", "avg_distance": "48.591474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.781297", "trend_signal": "0.782738", "avg_distance": "48.798891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.779340", "trend_signal": "0.779863", "avg_distance": "51.038967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776854", "trend_signal": "0.776500", "avg_distance": "57.634728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774276", "trend_signal": "0.774226", "avg_distance": "67.507648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.771739", "trend_signal": "0.767893", "avg_distance": "74.974549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.768999", "trend_signal": "0.769613", "avg_distance": "83.893366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.765882", "trend_signal": "0.779804", "avg_distance": "82.151086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.762899", "trend_signal": "0.755685", "avg_distance": "100.071667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.761181", "trend_signal": "0.747911", "avg_distance": "110.649785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.761505", "trend_signal": "0.751226", "avg_distance": "117.121109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.763526", "trend_signal": "0.774601", "avg_distance": "96.835997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.766148", "trend_signal": "0.766131", "avg_distance": "92.521787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.768398", "trend_signal": "0.766411", "avg_distance": "99.988704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.769819", "trend_signal": "0.773196", "avg_distance": "92.729204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.770412", "trend_signal": "0.777256", "avg_distance": "88.580920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.770580", "trend_signal": "0.767369", "avg_distance": "101.357624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.770953", "trend_signal": "0.765345", "avg_distance": "110.774238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.771929", "trend_signal": "0.768750", "avg_distance": "117.369999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.773366", "trend_signal": "0.778125", "avg_distance": "120.813313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.774824", "trend_signal": "0.776232", "avg_distance": "131.952016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.776021", "trend_signal": "0.775494", "avg_distance": "138.209715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.776938", "trend_signal": "0.775881", "avg_distance": "138.710331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.777632", "trend_signal": "0.777774", "avg_distance": "140.170460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778123", "trend_signal": "0.783863", "avg_distance": "142.339796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.778468", "trend_signal": "0.772571", "avg_distance": "143.007283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778739", "trend_signal": "0.779786", "avg_distance": "139.711562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.776762", "trend_signal": "0.780518", "avg_distance": "115.496285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.773557", "trend_signal": "0.777524", "avg_distance": "116.024820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.769885", "trend_signal": "0.778494", "avg_distance": "108.606346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.763127", "trend_signal": "0.761887", "avg_distance": "99.843077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.756870", "trend_signal": "0.759774", "avg_distance": "98.122058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.751040", "trend_signal": "0.751440", "avg_distance": "87.877898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.747455", "trend_signal": "0.730714", "avg_distance": "93.655604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/72ff6a60-155e-48c6-9434-9059fd300741/", "share_image": "https://sharemaestro.com/terminal/72ff6a60-155e-48c6-9434-9059fd300741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}