{"ticker": {"uuid": "72ffd49a-7ba9-4c0b-bff9-63d5503ee449", "symbol": "COY", "name": "Tapestry, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COY rose 2.78%, moving from 123.56 to 127.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.97 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 47.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.97"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 128.350006, "high": 128.350006, "low": 127.0, "close": 127.0, "volume": 28}, "trend_line": 120.958369, "activity_lines": {"activity_5": 124.603334, "activity_10": 127.232727, "activity_20": 127.917064, "activity_30": 125.759757}, "trend_signal": 1, "fair_value": 50.342105, "relative_strength": 26.9694, "rate_of_change": 1.0146665903590333, "market_dynamics": -0.932355, "expectation": {"probability": 47.1612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 39.227863, "high": 39.227863, "low": 38.636494, "close": 38.636494, "volume": 0}, "trend_line": 37.598708, "activity_lines": {"activity_5": 38.644819, "activity_10": 38.078586, "activity_20": 37.697252, "activity_30": 37.8548}, "trend_signal": 1, "fair_value": 33.479269, "relative_strength": -1.386291, "rate_of_change": 0.28741333175997574, "market_dynamics": 0.121606, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.227863, "high": 39.227863, "low": 38.439365, "close": 38.439365, "volume": 0}, "trend_line": 37.756962, "activity_lines": {"activity_5": 38.689058, "activity_10": 38.228838, "activity_20": 37.754296, "activity_30": 37.909036}, "trend_signal": 0, "fair_value": 33.503765, "relative_strength": 1.385821, "rate_of_change": 0.4209027608076305, "market_dynamics": 0.209317, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.030739, "high": 39.819241, "low": 38.242241, "close": 38.242241, "volume": 0}, "trend_line": 37.917546, "activity_lines": {"activity_5": 38.505075, "activity_10": 38.317516, "activity_20": 37.801981, "activity_30": 37.940344}, "trend_signal": 0, "fair_value": 33.526997, "relative_strength": -2.360393, "rate_of_change": 0.4253096422323387, "market_dynamics": 0.225784, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.650867, "high": 37.847992, "low": 37.05949, "close": 37.453743, "volume": 0}, "trend_line": 38.036148, "activity_lines": {"activity_5": 38.110825, "activity_10": 38.24068, "activity_20": 37.77889, "activity_30": 37.910421}, "trend_signal": 0, "fair_value": 33.545175, "relative_strength": -4.753703, "rate_of_change": 0.31278922955614175, "market_dynamics": 0.153497, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.05949, "high": 37.650867, "low": 37.05949, "close": 37.256615, "volume": 0}, "trend_line": 38.139601, "activity_lines": {"activity_5": 37.756, "activity_10": 38.069584, "activity_20": 37.749839, "activity_30": 37.860129}, "trend_signal": 0, "fair_value": 33.56209, "relative_strength": -6.901808, "rate_of_change": 0.27198600657459265, "market_dynamics": 0.053532, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.439365, "high": 38.636494, "low": 37.847992, "close": 38.439365, "volume": 200}, "trend_line": 38.176793, "activity_lines": {"activity_5": 37.900557, "activity_10": 38.133405, "activity_20": 37.839567, "activity_30": 37.879468}, "trend_signal": 0, "fair_value": 33.586586, "relative_strength": -0.887474, "rate_of_change": 0.09751544070952539, "market_dynamics": 0.061302, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.045116, "high": 38.045116, "low": 31.145743, "close": 31.737118, "volume": 622}, "trend_line": 37.939433, "activity_lines": {"activity_5": 35.824175, "activity_10": 36.969889, "activity_20": 37.285573, "activity_30": 37.464005}, "trend_signal": 0, "fair_value": 33.568119, "relative_strength": -17.294318, "rate_of_change": -0.6217389711074014, "market_dynamics": -0.134593, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.737118, "high": 31.934244, "low": 30.160117, "close": 31.539991, "volume": 1878}, "trend_line": 37.685629, "activity_lines": {"activity_5": 34.1289, "activity_10": 35.848069, "activity_20": 36.737981, "activity_30": 37.051138}, "trend_signal": 0, "fair_value": 33.548388, "relative_strength": -16.070574, "rate_of_change": -0.6689715157314089, "market_dynamics": -0.278729, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.948616, "high": 30.948616, "low": 30.160116, "close": 30.160116, "volume": 0}, "trend_line": 37.372882, "activity_lines": {"activity_5": 32.420483, "activity_10": 34.611557, "activity_20": 36.085087, "activity_30": 36.565621}, "trend_signal": 0, "fair_value": 33.519812, "relative_strength": -19.530392, "rate_of_change": -0.8298839857495857, "market_dynamics": -0.431225, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.160116, "high": 30.751492, "low": 30.160116, "close": 30.751492, "volume": 55}, "trend_line": 36.993096, "activity_lines": {"activity_5": 31.395433, "activity_10": 33.643853, "activity_20": 35.521199, "activity_30": 36.138435}, "trend_signal": 0, "fair_value": 33.495027, "relative_strength": -18.625929, "rate_of_change": -1.0162074201288405, "market_dynamics": -0.680831, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.751492, "high": 30.751492, "low": 29.512049, "close": 29.711452, "volume": 112}, "trend_line": 36.684653, "activity_lines": {"activity_5": 30.457378, "activity_10": 32.633998, "activity_20": 34.888129, "activity_30": 35.668651}, "trend_signal": 0, "fair_value": 33.463575, "relative_strength": -20.42981, "rate_of_change": -0.8337853095615572, "market_dynamics": -0.706474, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.110266, "high": 30.110266, "low": 28.714424, "close": 28.913832, "volume": 390}, "trend_line": 36.301231, "activity_lines": {"activity_5": 29.835311, "activity_10": 31.641395, "activity_20": 34.213916, "activity_30": 35.167308}, "trend_signal": 0, "fair_value": 33.42701, "relative_strength": -22.905996, "rate_of_change": -1.0451836630429514, "market_dynamics": -0.714267, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.714424, "high": 28.714424, "low": 27.318584, "close": 27.318584, "volume": 377}, "trend_line": 35.906875, "activity_lines": {"activity_5": 28.869714, "activity_10": 30.531938, "activity_20": 33.426395, "activity_30": 34.587782}, "trend_signal": 0, "fair_value": 33.380219, "relative_strength": -25.183884, "rate_of_change": -1.0863433253820012, "market_dynamics": -0.689013, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.119181, "high": 27.119181, "low": 26.520962, "close": 27.119181, "volume": 100}, "trend_line": 35.472694, "activity_lines": {"activity_5": 28.119076, "activity_10": 29.584838, "activity_20": 32.6661, "activity_30": 34.020834}, "trend_signal": 0, "fair_value": 33.332149, "relative_strength": -24.54164, "rate_of_change": -1.2091862630763675, "market_dynamics": -0.689727, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.318584, "high": 27.318584, "low": 26.12215, "close": 26.321556, "volume": 420}, "trend_line": 35.065238, "activity_lines": {"activity_5": 27.305291, "activity_10": 28.680616, "activity_20": 31.863752, "activity_30": 33.430438}, "trend_signal": 0, "fair_value": 33.278967, "relative_strength": -25.522724, "rate_of_change": -1.1486469000634583, "market_dynamics": -0.676772, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.520962, "high": 26.720366, "low": 25.922745, "close": 26.12215, "volume": 20}, "trend_line": 34.692549, "activity_lines": {"activity_5": 26.720368, "activity_10": 27.938958, "activity_20": 31.099689, "activity_30": 32.853465}, "trend_signal": 0, "fair_value": 33.224507, "relative_strength": -25.434628, "rate_of_change": -1.0628446326244845, "market_dynamics": -0.708277, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.520962, "high": 27.318584, "low": 26.520962, "close": 26.520962, "volume": 50}, "trend_line": 34.342449, "activity_lines": {"activity_5": 26.507668, "activity_10": 27.493761, "activity_20": 30.429971, "activity_30": 32.326266}, "trend_signal": 0, "fair_value": 33.172603, "relative_strength": -21.932652, "rate_of_change": -1.0091504086367296, "market_dynamics": -0.736598, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 33.985701, "activity_lines": {"activity_5": 26.388025, "activity_10": 27.107147, "activity_20": 29.786408, "activity_30": 31.808789}, "trend_signal": 0, "fair_value": 33.11942, "relative_strength": -21.599716, "rate_of_change": -1.0387960392690783, "market_dynamics": -0.748768, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 33.628953, "activity_lines": {"activity_5": 26.33485, "activity_10": 26.815414, "activity_20": 29.203365, "activity_30": 31.314328}, "trend_signal": 0, "fair_value": 33.066238, "relative_strength": -23.830134, "rate_of_change": -1.0497002842460013, "market_dynamics": -0.780848, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 33.272206, "activity_lines": {"activity_5": 26.33485, "activity_10": 26.593473, "activity_20": 28.680842, "activity_30": 30.842883}, "trend_signal": 0, "fair_value": 33.013056, "relative_strength": -23.780463, "rate_of_change": -1.0608329078815082, "market_dynamics": -0.779641, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 32.915458, "activity_lines": {"activity_5": 26.33485, "activity_10": 26.452076, "activity_20": 28.2179, "activity_30": 30.394454}, "trend_signal": 0, "fair_value": 32.959874, "relative_strength": -26.683463, "rate_of_change": -1.0722102405833749, "market_dynamics": -0.766066, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 32.558711, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.372314, "activity_20": 27.8136, "activity_30": 29.969041}, "trend_signal": 0, "fair_value": 32.906692, "relative_strength": -26.738015, "rate_of_change": -1.0838281515025512, "market_dynamics": -0.708967, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 32.201963, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.339684, "activity_20": 27.467005, "activity_30": 29.566644}, "trend_signal": 0, "fair_value": 32.853509, "relative_strength": -27.867721, "rate_of_change": -1.0957067679982881, "market_dynamics": -0.584145, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 31.937992, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.325182, "activity_20": 27.177175, "activity_30": 29.187263}, "trend_signal": 0, "fair_value": 32.800327, "relative_strength": -28.949328, "rate_of_change": -0.8197357409546678, "market_dynamics": -0.477975, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 31.537057, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.325182, "activity_20": 26.940355, "activity_30": 28.824912}, "trend_signal": 0, "fair_value": 32.747145, "relative_strength": -28.396453, "rate_of_change": -1.2553544380623567, "market_dynamics": -0.34452, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 31.149167, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.325182, "activity_20": 26.755606, "activity_30": 28.488428}, "trend_signal": 0, "fair_value": 32.693963, "relative_strength": -27.659925, "rate_of_change": -1.22994989671992, "market_dynamics": -0.215208, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 30.826497, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.628562, "activity_30": 28.176969}, "trend_signal": 0, "fair_value": 32.640781, "relative_strength": -27.290253, "rate_of_change": -1.035886449226712, "market_dynamics": -0.087459, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 30.402858, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.527306, "activity_30": 27.886328}, "trend_signal": 0, "fair_value": 32.639867, "relative_strength": -25.962376, "rate_of_change": -1.3742690257670258, "market_dynamics": 0.071762, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 29.979218, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.4509, "activity_30": 27.623018}, "trend_signal": 0, "fair_value": 32.643232, "relative_strength": -25.785323, "rate_of_change": -1.3934216316110772, "market_dynamics": 0.225737, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 29.56215, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.392772, "activity_30": 27.38704}, "trend_signal": 0, "fair_value": 32.646627, "relative_strength": -24.420952, "rate_of_change": -1.3911903906232659, "market_dynamics": 0.351166, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 29.151652, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.35574, "activity_30": 27.177969}, "trend_signal": 0, "fair_value": 32.658341, "relative_strength": -25.510638, "rate_of_change": -1.3885931841899202, "market_dynamics": 0.302539, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 28.747725, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.33485, "activity_30": 26.995383}, "trend_signal": 0, "fair_value": 32.651633, "relative_strength": -24.507028, "rate_of_change": -1.3856058654926295, "market_dynamics": 0.35423, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 28.350368, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.326304, "activity_30": 26.838856}, "trend_signal": 0, "fair_value": 32.630097, "relative_strength": -23.840188, "rate_of_change": -1.382220680071204, "market_dynamics": 0.378394, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 27.979296, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.322506, "activity_30": 26.707964}, "trend_signal": 0, "fair_value": 32.608145, "relative_strength": -23.920986, "rate_of_change": -1.308878953528921, "market_dynamics": 0.409573, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 27.614794, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.322506, "activity_30": 26.601013}, "trend_signal": 0, "fair_value": 32.567532, "relative_strength": -24.475712, "rate_of_change": -1.3027561522634508, "market_dynamics": 0.566506, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 27.210867, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.322506, "activity_30": 26.517579}, "trend_signal": 0, "fair_value": 32.533605, "relative_strength": -25.032855, "rate_of_change": -1.4627195842923886, "market_dynamics": 0.616581, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 27.030348, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.460204}, "trend_signal": 0, "fair_value": 32.482147, "relative_strength": -24.619645, "rate_of_change": -0.6634077480882925, "market_dynamics": 0.656591, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.8564, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.414475}, "trend_signal": 0, "fair_value": 32.424002, "relative_strength": -24.34736, "rate_of_change": -0.6435285257888627, "market_dynamics": 0.683054, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.728448, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.379969}, "trend_signal": 0, "fair_value": 32.382201, "relative_strength": -24.697745, "rate_of_change": -0.4764301991331694, "market_dynamics": 0.684549, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.580784, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.353718}, "trend_signal": 0, "fair_value": 32.344411, "relative_strength": -25.155723, "rate_of_change": -0.5524600605317559, "market_dynamics": 0.66979, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.467787, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.336994}, "trend_signal": 0, "fair_value": 32.299014, "relative_strength": -23.129112, "rate_of_change": -0.42510785234927617, "market_dynamics": 0.648254, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.381378, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.32756}, "trend_signal": 0, "fair_value": 32.237868, "relative_strength": -21.378388, "rate_of_change": -0.326468548352757, "market_dynamics": 0.620733, "expectation": {"probability": 36.1209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.348144, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.3237}, "trend_signal": 0, "fair_value": 32.180169, "relative_strength": -19.823416, "rate_of_change": -0.12597522388709265, "market_dynamics": 0.600027, "expectation": {"probability": 36.1, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321985}, "trend_signal": 0, "fair_value": 32.112664, "relative_strength": -20.974515, "rate_of_change": -0.10091033357036562, "market_dynamics": 0.5943, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321985}, "trend_signal": 0, "fair_value": 32.040821, "relative_strength": -19.551398, "rate_of_change": 0.0, "market_dynamics": 0.580797, "expectation": {"probability": 28.036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.328203, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321985}, "trend_signal": 0, "fair_value": 31.98342, "relative_strength": -22.239811, "rate_of_change": 0.02525306634606786, "market_dynamics": 0.573279, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.941291, "relative_strength": -21.157284, "rate_of_change": -0.025246690782494367, "market_dynamics": 0.565514, "expectation": {"probability": 27.3449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.893101, "relative_strength": -20.280349, "rate_of_change": 0.0, "market_dynamics": 0.550962, "expectation": {"probability": 25.7695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.856203, "relative_strength": -18.712404, "rate_of_change": 0.0, "market_dynamics": 0.548354, "expectation": {"probability": 25.8133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.817759, "relative_strength": -18.046124, "rate_of_change": 0.0, "market_dynamics": 0.543453, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.777116, "relative_strength": -14.642048, "rate_of_change": 0.0, "market_dynamics": 0.536709, "expectation": {"probability": 24.4731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.726074, "relative_strength": -14.43654, "rate_of_change": 0.0, "market_dynamics": 0.528459, "expectation": {"probability": 23.2527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.682638, "relative_strength": -13.845451, "rate_of_change": 0.0, "market_dynamics": 0.521567, "expectation": {"probability": 22.5701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.643778, "relative_strength": -13.938396, "rate_of_change": 0.0, "market_dynamics": 0.515921, "expectation": {"probability": 22.1228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.612644, "relative_strength": -14.22318, "rate_of_change": 0.0, "market_dynamics": 0.511228, "expectation": {"probability": 22.5705, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.577053, "relative_strength": -10.592617, "rate_of_change": 0.0, "market_dynamics": 0.507282, "expectation": {"probability": 21.7069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.534806, "relative_strength": -10.904038, "rate_of_change": 0.0, "market_dynamics": 0.50393, "expectation": {"probability": 21.011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.483466, "relative_strength": -6.053088, "rate_of_change": 0.0, "market_dynamics": 0.501058, "expectation": {"probability": 19.9518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.428442, "relative_strength": -5.786713, "rate_of_change": 0.0, "market_dynamics": 0.49858, "expectation": {"probability": 19.5858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.395525, "relative_strength": -8.210383, "rate_of_change": 0.0, "market_dynamics": 0.496428, "expectation": {"probability": 19.8847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.349712, "relative_strength": -9.164136, "rate_of_change": 0.0, "market_dynamics": 0.494549, "expectation": {"probability": 18.8389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.316228, "relative_strength": -9.867575, "rate_of_change": 0.0, "market_dynamics": 0.492901, "expectation": {"probability": 18.9509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.278853, "relative_strength": -6.364063, "rate_of_change": 0.0, "market_dynamics": 0.491448, "expectation": {"probability": 17.943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.240161, "relative_strength": -7.879772, "rate_of_change": 0.0, "market_dynamics": 0.490163, "expectation": {"probability": 16.6759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.206676, "relative_strength": -7.574141, "rate_of_change": 0.0, "market_dynamics": 0.489023, "expectation": {"probability": 16.5294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.182351, "relative_strength": -10.687104, "rate_of_change": 0.0, "market_dynamics": 0.488009, "expectation": {"probability": 16.3854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.158923, "relative_strength": -8.631305, "rate_of_change": 0.0, "market_dynamics": 0.487104, "expectation": {"probability": 16.5138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.124122, "relative_strength": -9.406032, "rate_of_change": 0.0, "market_dynamics": 0.486295, "expectation": {"probability": 15.3023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.094409, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": 0.485202, "expectation": {"probability": 15.4377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.060925, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": 0.483632, "expectation": {"probability": 14.5187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 31.007567, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": 0.481631, "expectation": {"probability": 14.1079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.932778, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": 0.47924, "expectation": {"probability": 13.8846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.855775, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": 0.476863, "expectation": {"probability": 12.8643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.80535, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": 0.474716, "expectation": {"probability": 12.667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.757147, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.472775, "expectation": {"probability": 13.1707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.69719, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.47102, "expectation": {"probability": 12.3851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.645251, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.46943, "expectation": {"probability": 12.2021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.59319, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.467988, "expectation": {"probability": 12.0244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.546073, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.466681, "expectation": {"probability": 11.8245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.501305, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.465495, "expectation": {"probability": 11.7324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.468714, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.464417, "expectation": {"probability": 11.6417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.43769, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.463438, "expectation": {"probability": 11.81, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.405761, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.462548, "expectation": {"probability": 11.0512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.366419, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.461738, "expectation": {"probability": 10.3033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.322797, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.461002, "expectation": {"probability": 9.3446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.280441, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.460331, "expectation": {"probability": 9.2382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.243088, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.45972, "expectation": {"probability": 9.7624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.194057, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.459164, "expectation": {"probability": 9.0519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.167786, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": 0.458657, "expectation": {"probability": 9.5078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.132228, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": 0.458195, "expectation": {"probability": 9.3854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.08872, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": 0.457774, "expectation": {"probability": 9.2661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.042663, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": 0.45739, "expectation": {"probability": 8.5425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 30.022036, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": 0.45704, "expectation": {"probability": 8.6712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.997342, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": 0.456721, "expectation": {"probability": 8.0176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.968066, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": 0.456429, "expectation": {"probability": 7.1457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.949897, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": 0.456164, "expectation": {"probability": 7.2827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.929421, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": 0.455921, "expectation": {"probability": 6.4341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.913254, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": 0.4557, "expectation": {"probability": 6.3822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.904249, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": 0.455498, "expectation": {"probability": 6.5342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.89494, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": 0.455313, "expectation": {"probability": 5.9248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.863238, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": 0.455145, "expectation": {"probability": 5.1147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.8412, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": 0.454991, "expectation": {"probability": 5.0558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.831122, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": 0.454851, "expectation": {"probability": 5.201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.815997, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": 0.454722, "expectation": {"probability": 4.4209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.80491, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": 0.454605, "expectation": {"probability": 4.9133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.783515, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": 0.454498, "expectation": {"probability": 4.323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.765423, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": 0.454401, "expectation": {"probability": 4.8057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.732222, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": 0.454311, "expectation": {"probability": 4.2293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.701192, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": 0.45423, "expectation": {"probability": 4.372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.666859, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": 0.454156, "expectation": {"probability": 3.8302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.623748, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": 0.454088, "expectation": {"probability": 3.2944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.567577, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": 0.454026, "expectation": {"probability": 3.1282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.510059, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": 0.453969, "expectation": {"probability": 2.5572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.321556, "high": 26.321556, "low": 26.321556, "close": 26.321556, "volume": 0}, "trend_line": 26.321556, "activity_lines": {"activity_5": 26.321556, "activity_10": 26.321556, "activity_20": 26.321556, "activity_30": 26.321556}, "trend_signal": 0, "fair_value": 29.464257, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": 0.453917, "expectation": {"probability": 2.5444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.321556, "high": 87.778404, "low": 26.321556, "close": 87.778404, "volume": 0}, "trend_line": 28.370118, "activity_lines": {"activity_5": 46.807172, "activity_10": 37.495528, "activity_20": 32.174589, "activity_30": 30.286514}, "trend_signal": 1, "fair_value": 29.809897, "relative_strength": 193.806254, "rate_of_change": 7.782830163991826, "market_dynamics": 0.523796, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.855194, "high": 91.287941, "low": 87.459351, "close": 91.287941, "volume": 21}, "trend_line": 30.535664, "activity_lines": {"activity_5": 64.36551, "activity_10": 48.190201, "activity_20": 38.069212, "activity_30": 34.345728}, "trend_signal": 1, "fair_value": 30.193372, "relative_strength": 193.356605, "rate_of_change": 7.633193489008396, "market_dynamics": 0.596739, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.447466, "high": 97.220268, "low": 91.258034, "close": 97.220268, "volume": 133}, "trend_line": 32.898954, "activity_lines": {"activity_5": 79.570199, "activity_10": 58.782272, "activity_20": 44.219455, "activity_30": 38.647961}, "trend_signal": 1, "fair_value": 30.626479, "relative_strength": 201.255443, "rate_of_change": 7.739441984952424, "market_dynamics": 0.669693, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.84139, "high": 99.204347, "low": 92.205215, "close": 92.205215, "volume": 316}, "trend_line": 35.095076, "activity_lines": {"activity_5": 88.376622, "activity_10": 67.173447, "activity_20": 49.554461, "activity_30": 42.474171}, "trend_signal": 1, "fair_value": 31.034906, "relative_strength": 174.711228, "rate_of_change": 6.675355088797033, "market_dynamics": 0.777698, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.893158, "high": 99.982035, "low": 92.893158, "close": 98.636047, "volume": 90}, "trend_line": 37.505559, "activity_lines": {"activity_5": 94.934412, "activity_10": 75.53598, "activity_20": 55.188195, "activity_30": 46.573589}, "trend_signal": 1, "fair_value": 31.469095, "relative_strength": 176.138187, "rate_of_change": 6.868436472398576, "market_dynamics": 0.815786, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.708808, "high": 98.955093, "low": 93.421585, "close": 93.421585, "volume": 475}, "trend_line": 39.742227, "activity_lines": {"activity_5": 94.933082, "activity_10": 81.63562, "activity_20": 59.98096, "activity_30": 50.181074}, "trend_signal": 1, "fair_value": 31.873715, "relative_strength": 154.681087, "rate_of_change": 5.963563961278385, "market_dynamics": 0.850824, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.449575, "high": 101.098708, "low": 97.389755, "close": 99.643044, "volume": 346}, "trend_line": 42.186276, "activity_lines": {"activity_5": 96.62936, "activity_10": 87.646434, "activity_20": 65.04672, "activity_30": 54.045643}, "trend_signal": 1, "fair_value": 32.318834, "relative_strength": 166.687445, "rate_of_change": 6.1497535102902, "market_dynamics": 0.885863, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.523399, "high": 101.517455, "low": 98.646019, "close": 98.646019, "volume": 242}, "trend_line": 44.597092, "activity_lines": {"activity_5": 97.436289, "activity_10": 92.142852, "activity_20": 69.668375, "activity_30": 57.688207}, "trend_signal": 1, "fair_value": 32.755865, "relative_strength": 151.193293, "rate_of_change": 5.714692617096622, "market_dynamics": 0.885863, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.17041, "high": 97.529343, "low": 96.053734, "close": 96.053734, "volume": 25}, "trend_line": 46.921498, "activity_lines": {"activity_5": 97.284073, "activity_10": 94.852956, "activity_20": 73.698744, "activity_30": 61.007991}, "trend_signal": 1, "fair_value": 33.173624, "relative_strength": 139.941674, "rate_of_change": 5.212012478302388, "market_dynamics": 0.845923, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.036773, "high": 95.036773, "low": 91.268005, "close": 93.59108, "volume": 124}, "trend_line": 49.163815, "activity_lines": {"activity_5": 96.054404, "activity_10": 95.847447, "activity_20": 77.162517, "activity_30": 64.018931}, "trend_signal": 1, "fair_value": 33.577047, "relative_strength": 130.734868, "rate_of_change": 4.778869165686057, "market_dynamics": 0.818241, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.018747, "high": 91.018747, "low": 87.708611, "close": 87.708611, "volume": 24}, "trend_line": 51.21005, "activity_lines": {"activity_5": 93.200244, "activity_10": 94.549315, "activity_20": 79.745723, "activity_30": 66.505692}, "trend_signal": 1, "fair_value": 33.930449, "relative_strength": 108.099812, "rate_of_change": 4.162075298672414, "market_dynamics": 0.688768, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.200127, "high": 90.619932, "low": 87.200127, "close": 90.55014, "volume": 6}, "trend_line": 53.351003, "activity_lines": {"activity_5": 91.674125, "activity_10": 93.769094, "activity_20": 82.307232, "activity_30": 69.043763}, "trend_signal": 1, "fair_value": 34.290679, "relative_strength": 116.117013, "rate_of_change": 4.180728196906655, "market_dynamics": 0.526316, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.517258, "high": 96.263123, "low": 91.417557, "close": 94.488403, "volume": 2}, "trend_line": 55.623231, "activity_lines": {"activity_5": 92.066953, "activity_10": 93.718336, "activity_20": 84.937963, "activity_30": 71.697788}, "trend_signal": 1, "fair_value": 34.669426, "relative_strength": 112.55998, "rate_of_change": 4.25901646122754, "market_dynamics": 0.37421, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.664894, "high": 99.014915, "low": 94.408646, "close": 99.014915, "volume": 156}, "trend_line": 58.046343, "activity_lines": {"activity_5": 94.245794, "activity_10": 94.54025, "activity_20": 87.675186, "activity_30": 74.497252}, "trend_signal": 1, "fair_value": 35.088164, "relative_strength": 114.704166, "rate_of_change": 4.356294944463049, "market_dynamics": 0.225129, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.30108, "high": 104.987121, "low": 100.30108, "close": 103.391869, "volume": 178}, "trend_line": 60.615354, "activity_lines": {"activity_5": 97.686207, "activity_10": 96.034161, "activity_20": 90.483104, "activity_30": 77.42277}, "trend_signal": 1, "fair_value": 35.536671, "relative_strength": 116.259519, "rate_of_change": 4.425793025410753, "market_dynamics": 0.112405, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.764802, "high": 106.183548, "low": 103.870443, "close": 106.183548, "volume": 61}, "trend_line": 63.27742, "activity_lines": {"activity_5": 101.403794, "activity_10": 97.949181, "activity_20": 93.189894, "activity_30": 80.362653}, "trend_signal": 1, "fair_value": 36.000055, "relative_strength": 114.797236, "rate_of_change": 4.391735466891764, "market_dynamics": -0.006837, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.177606, "high": 109.593384, "low": 108.177606, "close": 109.593384, "volume": 19}, "trend_line": 66.053148, "activity_lines": {"activity_5": 105.02633, "activity_10": 100.252135, "activity_20": 95.841135, "activity_30": 83.35078}, "trend_signal": 1, "fair_value": 36.483647, "relative_strength": 114.760483, "rate_of_change": 4.386601097200224, "market_dynamics": -0.088287, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.630295, "high": 112.923469, "low": 109.054993, "close": 109.054993, "volume": 31}, "trend_line": 68.810929, "activity_lines": {"activity_5": 107.199853, "activity_10": 102.276284, "activity_20": 98.044568, "activity_30": 86.125092}, "trend_signal": 1, "fair_value": 36.943464, "relative_strength": 106.069241, "rate_of_change": 4.175093971297188, "market_dynamics": -0.18016, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.068995, "high": 115.834785, "low": 110.371071, "close": 115.834785, "volume": 196}, "trend_line": 71.794703, "activity_lines": {"activity_5": 110.662201, "activity_10": 105.343869, "activity_20": 100.499727, "activity_30": 89.15889}, "trend_signal": 1, "fair_value": 37.436905, "relative_strength": 106.573839, "rate_of_change": 4.336192002290795, "market_dynamics": -0.137249, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.521681, "high": 116.054136, "low": 113.421982, "close": 113.880615, "volume": 135}, "trend_line": 74.713339, "activity_lines": {"activity_5": 112.351834, "activity_10": 107.696495, "activity_20": 102.342521, "activity_30": 91.87411}, "trend_signal": 1, "fair_value": 37.915921, "relative_strength": 97.262522, "rate_of_change": 4.065252557699147, "market_dynamics": -0.041183, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.872554, "high": 110.690117, "low": 107.080879, "close": 108.995171, "volume": 223}, "trend_line": 77.469126, "activity_lines": {"activity_5": 111.713736, "activity_10": 108.791958, "activity_20": 103.303087, "activity_30": 94.085841}, "trend_signal": 1, "fair_value": 38.361131, "relative_strength": 86.850725, "rate_of_change": 3.688480580422189, "market_dynamics": 0.014294, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.798744, "high": 107.798744, "low": 105.425804, "close": 106.24337, "volume": 1242}, "trend_line": 80.133186, "activity_lines": {"activity_5": 109.970929, "activity_10": 109.000065, "activity_20": 103.900544, "activity_30": 95.942244}, "trend_signal": 1, "fair_value": 38.772017, "relative_strength": 80.206243, "rate_of_change": 3.4388667299538036, "market_dynamics": 0.062215, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.097847, "high": 121.537796, "low": 107.18058, "close": 121.537796, "volume": 192}, "trend_line": 83.307061, "activity_lines": {"activity_5": 113.549599, "activity_10": 111.703645, "activity_20": 105.883397, "activity_30": 98.613509}, "trend_signal": 1, "fair_value": 39.301332, "relative_strength": 98.726643, "rate_of_change": 3.9607497947230126, "market_dynamics": 0.105397, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.254795, "high": 131.528011, "low": 126.024424, "close": 128.895859, "volume": 674}, "trend_line": 86.726204, "activity_lines": {"activity_5": 118.74877, "activity_10": 115.253248, "activity_20": 108.45122, "activity_30": 101.554722}, "trend_signal": 1, "fair_value": 39.868507, "relative_strength": 102.808765, "rate_of_change": 4.104265543589385, "market_dynamics": 0.179331, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.112244, "high": 131.627724, "low": 128.257767, "close": 130.391403, "volume": 171}, "trend_line": 90.195199, "activity_lines": {"activity_5": 123.575717, "activity_10": 118.531477, "activity_20": 110.986759, "activity_30": 104.371831}, "trend_signal": 1, "fair_value": 40.453393, "relative_strength": 96.457476, "rate_of_change": 3.999938703647178, "market_dynamics": 0.286651, "expectation": {"probability": 37.346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.003616, "high": 135.914948, "low": 130.391403, "close": 135.914948, "volume": 254}, "trend_line": 93.848312, "activity_lines": {"activity_5": 129.143126, "activity_10": 122.323087, "activity_20": 113.897133, "activity_30": 107.321492}, "trend_signal": 1, "fair_value": 41.067305, "relative_strength": 98.475479, "rate_of_change": 4.050229990622898, "market_dynamics": 0.434984, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.690523, "high": 134.838154, "low": 130.690523, "close": 134.619995, "volume": 304}, "trend_line": 97.45826, "activity_lines": {"activity_5": 132.484233, "activity_10": 125.338681, "activity_20": 116.48183, "activity_30": 109.951924}, "trend_signal": 1, "fair_value": 41.683169, "relative_strength": 104.082845, "rate_of_change": 3.846577442969873, "market_dynamics": 0.537378, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.660004, "high": 127.959999, "low": 121.660004, "close": 124.620003, "volume": 56}, "trend_line": 100.734875, "activity_lines": {"activity_5": 130.600234, "activity_10": 126.081064, "activity_20": 117.947589, "activity_30": 111.704294}, "trend_signal": 1, "fair_value": 42.242894, "relative_strength": 84.781809, "rate_of_change": 3.362070080052739, "market_dynamics": 0.438883, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.519997, "high": 124.519997, "low": 120.980003, "close": 120.980003, "volume": 41}, "trend_line": 103.890157, "activity_lines": {"activity_5": 127.297421, "activity_10": 125.878629, "activity_20": 118.942996, "activity_30": 113.010431}, "trend_signal": 1, "fair_value": 42.781074, "relative_strength": 82.738044, "rate_of_change": 3.132263776571917, "market_dynamics": 0.192991, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.980003, "high": 126.459999, "low": 120.980003, "close": 122.300003, "volume": 5}, "trend_line": 107.089438, "activity_lines": {"activity_5": 124.962332, "activity_10": 125.822645, "activity_20": 119.94542, "activity_30": 114.198163}, "trend_signal": 1, "fair_value": 43.327715, "relative_strength": 80.334472, "rate_of_change": 3.079484228712831, "market_dynamics": -0.102665, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 125.0, "low": 120.599998, "close": 123.559998, "volume": 78}, "trend_line": 108.282158, "activity_lines": {"activity_5": 123.586667, "activity_10": 125.842671, "activity_20": 120.931135, "activity_30": 115.26078}, "trend_signal": 1, "fair_value": 43.882433, "relative_strength": 70.984006, "rate_of_change": 1.1137606306235301, "market_dynamics": -0.418067, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.400002, "high": 130.050003, "low": 126.400002, "close": 128.0, "volume": 7}, "trend_line": 109.505893, "activity_lines": {"activity_5": 124.514667, "activity_10": 126.405155, "activity_20": 122.168987, "activity_30": 116.532899}, "trend_signal": 1, "fair_value": 44.465613, "relative_strength": 68.160927, "rate_of_change": 1.1301354005153876, "market_dynamics": -0.550718, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.150002, "high": 132.75, "low": 127.0, "close": 132.75, "volume": 73}, "trend_line": 110.690218, "activity_lines": {"activity_5": 127.467334, "activity_10": 127.4357, "activity_20": 123.680886, "activity_30": 118.032519}, "trend_signal": 1, "fair_value": 45.079241, "relative_strength": 63.983517, "rate_of_change": 1.0815171380776751, "market_dynamics": -0.733881, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.75, "high": 132.75, "low": 132.75, "close": 132.75, "volume": 0}, "trend_line": 112.041711, "activity_lines": {"activity_5": 129.878, "activity_10": 128.262388, "activity_20": 125.010588, "activity_30": 119.45573}, "trend_signal": 1, "fair_value": 45.692869, "relative_strength": 63.730493, "rate_of_change": 1.2209687761207633, "market_dynamics": -0.661332, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.75, "high": 132.75, "low": 132.75, "close": 132.75, "volume": 0}, "trend_line": 113.178842, "activity_lines": {"activity_5": 131.504, "activity_10": 129.018999, "activity_20": 126.179646, "activity_30": 120.791749}, "trend_signal": 1, "fair_value": 46.306498, "relative_strength": 58.701344, "rate_of_change": 1.0149175604788796, "market_dynamics": -0.561535, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.75, "high": 132.75, "low": 132.75, "close": 132.75, "volume": 0}, "trend_line": 114.48979, "activity_lines": {"activity_5": 132.433333, "activity_10": 129.732727, "activity_20": 127.208904, "activity_30": 122.054404}, "trend_signal": 1, "fair_value": 46.937968, "relative_strength": 54.656178, "rate_of_change": 1.1582977673512476, "market_dynamics": -0.500796, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.75, "high": 132.75, "low": 132.75, "close": 132.75, "volume": 0}, "trend_line": 115.593355, "activity_lines": {"activity_5": 132.75, "activity_10": 130.504, "activity_20": 128.111655, "activity_30": 123.232482}, "trend_signal": 1, "fair_value": 47.543098, "relative_strength": 53.450856, "rate_of_change": 0.9638981781694274, "market_dynamics": -0.559631, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.75, "high": 132.75, "low": 132.75, "close": 132.75, "volume": 0}, "trend_line": 116.730154, "activity_lines": {"activity_5": 132.75, "activity_10": 131.309273, "activity_20": 128.904136, "activity_30": 124.339363}, "trend_signal": 1, "fair_value": 48.150738, "relative_strength": 44.422915, "rate_of_change": 0.9834466695771538, "market_dynamics": -0.650121, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.5, "high": 124.699997, "low": 119.900002, "close": 124.699997, "volume": 207}, "trend_line": 117.68503, "activity_lines": {"activity_5": 130.066666, "activity_10": 130.50309, "activity_20": 128.817117, "activity_30": 124.853546}, "trend_signal": 1, "fair_value": 48.719317, "relative_strength": 31.840031, "rate_of_change": 0.8180199950734226, "market_dynamics": -0.743526, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.150002, "high": 122.150002, "low": 116.699997, "close": 120.300003, "volume": 123}, "trend_line": 118.575327, "activity_lines": {"activity_5": 126.453334, "activity_10": 128.829273, "activity_20": 128.268836, "activity_30": 125.022254}, "trend_signal": 1, "fair_value": 49.240274, "relative_strength": 26.525211, "rate_of_change": 0.7565082831690692, "market_dynamics": -0.875742, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.75, "high": 122.75, "low": 122.75, "close": 122.75, "volume": 0}, "trend_line": 119.743373, "activity_lines": {"activity_5": 124.486667, "activity_10": 127.637273, "activity_20": 127.923319, "activity_30": 125.291588}, "trend_signal": 1, "fair_value": 49.776936, "relative_strength": 27.28788, "rate_of_change": 0.9850666488147268, "market_dynamics": -0.962327, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.350006, "high": 128.350006, "low": 127.0, "close": 127.0, "volume": 28}, "trend_line": 120.958369, "activity_lines": {"activity_5": 124.603334, "activity_10": 127.232727, "activity_20": 127.917064, "activity_30": 125.759757}, "trend_signal": 1, "fair_value": 50.342105, "relative_strength": 26.9694, "rate_of_change": 1.0146665903590333, "market_dynamics": -0.932355, "expectation": {"probability": 47.1612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ffd49a-7ba9-4c0b-bff9-63d5503ee449/", "share_image": "https://sharemaestro.com/terminal/72ffd49a-7ba9-4c0b-bff9-63d5503ee449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}