{"ticker": {"uuid": "72ffd49a-7ba9-4c0b-bff9-63d5503ee449", "symbol": "COY", "name": "Tapestry, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COY fell 8.25%, moving from 135.91 to 124.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.70"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.5, "high": 124.699997, "low": 119.900002, "close": 124.699997, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 130.066666, "activity_10": 129.040363, "activity_20": 127.344988, "activity_30": null}, "trend_signal": 0, "fair_value": 116.60896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 95.036773, "high": 95.036773, "low": 91.268005, "close": 93.59108, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.59108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.018747, "high": 91.018747, "low": 87.708611, "close": 87.708611, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.649846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.200127, "high": 90.619932, "low": 87.200127, "close": 90.55014, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.61661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.517258, "high": 96.263123, "low": 91.417557, "close": 94.488403, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.584559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.664894, "high": 99.014915, "low": 94.408646, "close": 99.014915, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 94.245794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.07063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.014915, "high": 104.987121, "low": 99.014915, "close": 103.391869, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 97.686207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.790836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.391869, "high": 106.183548, "low": 103.391869, "close": 106.183548, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 101.403794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.418367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.177606, "high": 109.593384, "low": 108.177606, "close": 109.593384, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 105.02633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.065244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.630295, "high": 112.923469, "low": 109.054993, "close": 109.054993, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 107.199853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.286327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.068995, "high": 115.834785, "low": 110.371071, "close": 115.834785, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 110.662201, "activity_10": 105.343869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.941173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.521681, "high": 116.054136, "low": 113.421982, "close": 113.880615, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 112.351834, "activity_10": 107.696495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.117486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.872554, "high": 110.690117, "low": 107.080879, "close": 108.995171, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 111.713736, "activity_10": 108.791958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.690626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.798744, "high": 107.798744, "low": 105.425804, "close": 106.24337, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 109.970929, "activity_10": 109.000065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.963914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.097847, "high": 121.537796, "low": 107.18058, "close": 121.537796, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 113.549599, "activity_10": 111.703645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.29062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.254795, "high": 131.528011, "low": 126.024424, "close": 128.895859, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": 118.74877, "activity_10": 115.253248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.930969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.112244, "high": 131.627724, "low": 128.257767, "close": 130.391403, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 123.575717, "activity_10": 118.531477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.459746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.003616, "high": 135.914948, "low": 130.391403, "close": 135.914948, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 129.143126, "activity_10": 122.323087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.133582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.690523, "high": 134.838154, "low": 130.690523, "close": 134.619995, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 132.484233, "activity_10": 125.338681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.549494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.660004, "high": 127.959999, "low": 121.660004, "close": 124.620003, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 130.600234, "activity_10": 126.081064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.290047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.519997, "high": 124.519997, "low": 120.980003, "close": 120.980003, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 127.297421, "activity_10": 125.878629, "activity_20": 118.942996, "activity_30": null}, "trend_signal": 0, "fair_value": 111.774545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.980003, "high": 126.459999, "low": 120.980003, "close": 122.300003, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 124.962332, "activity_10": 125.822645, "activity_20": 119.94542, "activity_30": null}, "trend_signal": 0, "fair_value": 112.275757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 125.0, "low": 120.599998, "close": 123.559998, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 123.586667, "activity_10": 125.842671, "activity_20": 120.931135, "activity_30": null}, "trend_signal": 0, "fair_value": 112.788677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.400002, "high": 130.050003, "low": 126.400002, "close": 128.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 124.514667, "activity_10": 126.405155, "activity_20": 122.168987, "activity_30": null}, "trend_signal": 0, "fair_value": 113.450039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.150002, "high": 132.75, "low": 127.0, "close": 132.75, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 127.467334, "activity_10": 127.4357, "activity_20": 123.680886, "activity_30": null}, "trend_signal": 0, "fair_value": 114.254204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.96, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.75, "high": 132.75, "low": 132.75, "close": 132.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.878, "activity_10": 128.262388, "activity_20": 125.010588, "activity_30": null}, "trend_signal": 0, "fair_value": 114.994036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.75, "high": 132.75, "low": 132.75, "close": 132.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.504, "activity_10": 129.018999, "activity_20": 126.179646, "activity_30": null}, "trend_signal": 0, "fair_value": 115.676957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.75, "high": 132.75, "low": 132.75, "close": 132.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.433333, "activity_10": 129.732727, "activity_20": 127.208904, "activity_30": null}, "trend_signal": 0, "fair_value": 116.309292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.5, "high": 124.699997, "low": 119.900002, "close": 124.699997, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 130.066666, "activity_10": 129.040363, "activity_20": 127.344988, "activity_30": null}, "trend_signal": 0, "fair_value": 116.60896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72ffd49a-7ba9-4c0b-bff9-63d5503ee449/", "share_image": "https://sharemaestro.com/terminal/72ffd49a-7ba9-4c0b-bff9-63d5503ee449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}