{"ticker": {"uuid": "73028865-9416-4210-9991-9e5ac92f5036", "symbol": "BLSH", "name": "Bullish", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLSH fell 4.67%, moving from 36.62 to 34.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.69 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.91"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.58, "low": 33.22, "close": 34.91, "volume": 5122198}, "trend_line": 37.841333, "activity_lines": {"activity_5": 36.592667, "activity_10": 37.858, "activity_20": 36.872667, "activity_30": 36.964366}, "trend_signal": 0, "fair_value": 43.612927, "relative_strength": null, "rate_of_change": -1.3606742667536174, "market_dynamics": 0.688364, "expectation": {"probability": 42.0561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 68.125, "high": 71.74, "low": 56.38, "close": 70.82, "volume": 36312269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.575, "high": 68.615, "low": 58.81, "close": 59.03, "volume": 14474187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.83, "high": 62.15, "low": 47.88, "close": 52.35, "volume": 19305159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.1, "high": 57.25, "low": 49.33, "close": 51.84, "volume": 15859099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.92, "high": 69.9, "low": 48.52, "close": 69.18, "volume": 32934098}, "trend_line": null, "activity_lines": {"activity_5": 59.946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.24, "high": 74.98, "low": 59.7, "close": 62.59, "volume": 25521822}, "trend_line": null, "activity_lines": {"activity_5": 60.594667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.63, "high": 69.28, "low": 60.78, "close": 64.81, "volume": 23051382}, "trend_line": null, "activity_lines": {"activity_5": 62.532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.517143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.5, "high": 70.5, "low": 60.25, "close": 60.41, "volume": 20807446}, "trend_line": null, "activity_lines": {"activity_5": 62.617333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.43, "high": 62.09, "low": 55.6, "close": 57.07, "volume": 15299770}, "trend_line": null, "activity_lines": {"activity_5": 61.052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.5, "high": 60.1428, "low": 51.3401, "close": 54.22, "volume": 10209871}, "trend_line": null, "activity_lines": {"activity_5": 58.188, "activity_10": 59.409273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.71, "high": 56.92, "low": 49.65, "close": 50.57, "volume": 7608762}, "trend_line": null, "activity_lines": {"activity_5": 55.104667, "activity_10": 57.652545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.353636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.7, "high": 51.9442, "low": 42.55, "close": 45.08, "volume": 13039078}, "trend_line": null, "activity_lines": {"activity_5": 50.992667, "activity_10": 55.265818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.164167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.05, "high": 47.4, "low": 38.33, "close": 38.48, "volume": 11001028}, "trend_line": null, "activity_lines": {"activity_5": 45.996, "activity_10": 51.932727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 39.95, "low": 34.2447, "close": 38.6, "volume": 21053299}, "trend_line": null, "activity_lines": {"activity_5": 42.501333, "activity_10": 48.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.360714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.51, "high": 44.47, "low": 38.505, "close": 43.62, "volume": 7676380}, "trend_line": null, "activity_lines": {"activity_5": 41.911333, "activity_10": 46.968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.88, "high": 48.87, "low": 39.9093, "close": 46.45, "volume": 9440524}, "trend_line": null, "activity_lines": {"activity_5": 42.971333, "activity_10": 46.041636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.06, "high": 47.73, "low": 43.03, "close": 43.54, "volume": 5534432}, "trend_line": null, "activity_lines": {"activity_5": 43.336, "activity_10": 44.879636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.450588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.18, "high": 45.0, "low": 41.65, "close": 44.6, "volume": 10228842}, "trend_line": null, "activity_lines": {"activity_5": 44.156667, "activity_10": 44.297091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.958889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 46.39, "low": 40.785, "close": 41.14, "volume": 4147607}, "trend_line": null, "activity_lines": {"activity_5": 43.416, "activity_10": 43.372909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.336842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 41.5, "low": 37.42, "close": 39.26, "volume": 6605293}, "trend_line": null, "activity_lines": {"activity_5": 41.879333, "activity_10": 42.396545, "activity_20": 47.203429, "activity_30": null}, "trend_signal": 0, "fair_value": 51.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.13, "high": 42.35, "low": 37.98, "close": 38.4, "volume": 6369083}, "trend_line": null, "activity_lines": {"activity_5": 40.346667, "activity_10": 41.535818, "activity_20": 45.938381, "activity_30": null}, "trend_signal": 0, "fair_value": 51.050476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.72, "high": 40.4, "low": 37.1, "close": 39.01, "volume": 8410591}, "trend_line": null, "activity_lines": {"activity_5": 39.554, "activity_10": 41.007273, "activity_20": 44.88581, "activity_30": null}, "trend_signal": 0, "fair_value": 50.503182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.61, "high": 39.7, "low": 35.26, "close": 35.75, "volume": 7030356}, "trend_line": null, "activity_lines": {"activity_5": 37.976667, "activity_10": 39.996364, "activity_20": 43.618095, "activity_30": null}, "trend_signal": 0, "fair_value": 49.861739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.45, "high": 36.085, "low": 29.93, "close": 30.2, "volume": 13429643}, "trend_line": null, "activity_lines": {"activity_5": 35.139333, "activity_10": 38.026, "activity_20": 41.900857, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.88, "high": 30.38, "low": 24.79, "close": 27.45, "volume": 20503113}, "trend_line": null, "activity_lines": {"activity_5": 32.114667, "activity_10": 35.708364, "activity_20": 40.024762, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.99, "high": 33.32, "low": 27.96, "close": 31.73, "volume": 18598019}, "trend_line": null, "activity_lines": {"activity_5": 31.304, "activity_10": 34.462909, "activity_20": 38.755, "activity_30": null}, "trend_signal": 0, "fair_value": 47.546154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.18, "high": 33.48, "low": 30.3, "close": 31.77, "volume": 5097971}, "trend_line": null, "activity_lines": {"activity_5": 30.951333, "activity_10": 33.492364, "activity_20": 37.636, "activity_30": null}, "trend_signal": 0, "fair_value": 46.961852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.13, "high": 33.04, "low": 29.71, "close": 31.39, "volume": 5614130}, "trend_line": null, "activity_lines": {"activity_5": 30.954667, "activity_10": 32.666727, "activity_20": 36.638143, "activity_30": null}, "trend_signal": 0, "fair_value": 46.405714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.73, "high": 37.525, "low": 30.51, "close": 34.96, "volume": 7733572}, "trend_line": null, "activity_lines": {"activity_5": 32.438667, "activity_10": 32.730364, "activity_20": 36.118476, "activity_30": null}, "trend_signal": 0, "fair_value": 46.011034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.016258, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.25, "high": 38.39, "low": 34.25, "close": 36.62, "volume": 6395685}, "trend_line": 45.698, "activity_lines": {"activity_5": 34.158667, "activity_10": 33.208182, "activity_20": 35.86219, "activity_30": 39.752194}, "trend_signal": 0, "fair_value": 45.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034589, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 40.58, "low": 36.62, "close": 37.97, "volume": 6971732}, "trend_line": 44.603, "activity_lines": {"activity_5": 35.717333, "activity_10": 33.979455, "activity_20": 35.818286, "activity_30": 39.253613}, "trend_signal": 0, "fair_value": 45.44871, "relative_strength": null, "rate_of_change": -2.396166134185301, "market_dynamics": 0.18668, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 39.9, "low": 34.0, "close": 34.43, "volume": 7089334}, "trend_line": 43.783, "activity_lines": {"activity_5": 35.68, "activity_10": 34.114909, "activity_20": 35.497238, "activity_30": 38.59729}, "trend_signal": 0, "fair_value": 45.104375, "relative_strength": null, "rate_of_change": -1.8384413604466072, "market_dynamics": 0.273931, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.5, "high": 36.66, "low": 32.8, "close": 36.37, "volume": 4371642}, "trend_line": 43.250333, "activity_lines": {"activity_5": 36.112, "activity_10": 34.686364, "activity_20": 35.411667, "activity_30": 38.119032}, "trend_signal": 0, "fair_value": 44.839697, "relative_strength": null, "rate_of_change": -1.2166069022223318, "market_dynamics": 0.412421, "expectation": {"probability": 39.4892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.49, "high": 40.2, "low": 35.3, "close": 36.23, "volume": 4996633}, "trend_line": 42.73, "activity_lines": {"activity_5": 36.165333, "activity_10": 35.221091, "activity_20": 35.32281, "activity_30": 37.666108}, "trend_signal": 0, "fair_value": 44.586471, "relative_strength": null, "rate_of_change": -1.2030728179595769, "market_dynamics": 0.511032, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.79, "high": 44.05, "low": 35.73, "close": 43.51, "volume": 5713997}, "trend_line": 41.874333, "activity_lines": {"activity_5": 38.560667, "activity_10": 36.969818, "activity_20": 35.938571, "activity_30": 37.71643}, "trend_signal": 0, "fair_value": 44.555714, "relative_strength": null, "rate_of_change": -2.0024970746548023, "market_dynamics": 0.565787, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.79, "high": 43.78, "low": 39.26, "close": 39.95, "volume": 5420933}, "trend_line": 41.119667, "activity_lines": {"activity_5": 39.31, "activity_10": 37.779273, "activity_20": 36.21581, "activity_30": 37.59228}, "trend_signal": 0, "fair_value": 44.427778, "relative_strength": null, "rate_of_change": -1.8022161690312781, "market_dynamics": 0.684565, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.39, "high": 40.425, "low": 36.36, "close": 39.32, "volume": 4822875}, "trend_line": 40.27, "activity_lines": {"activity_5": 39.717333, "activity_10": 38.324727, "activity_20": 36.464, "activity_30": 37.476172}, "trend_signal": 0, "fair_value": 44.28973, "relative_strength": null, "rate_of_change": -2.066327531300282, "market_dynamics": 0.749783, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.24, "high": 48.93, "low": 39.24, "close": 43.66, "volume": 7912605}, "trend_line": 39.711667, "activity_lines": {"activity_5": 41.245333, "activity_10": 39.522, "activity_20": 37.145619, "activity_30": 37.694882}, "trend_signal": 0, "fair_value": 44.273158, "relative_strength": null, "rate_of_change": -1.3864738018376077, "market_dynamics": 0.832624, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.92, "high": 45.0, "low": 35.5, "close": 35.66, "volume": 8714261}, "trend_line": 38.998, "activity_lines": {"activity_5": 39.620667, "activity_10": 39.041636, "activity_20": 37.06981, "activity_30": 37.433484}, "trend_signal": 0, "fair_value": 44.052308, "relative_strength": null, "rate_of_change": -1.797121737548819, "market_dynamics": 0.825852, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.89, "high": 37.8, "low": 34.43, "close": 35.18, "volume": 6984813}, "trend_line": 38.363333, "activity_lines": {"activity_5": 37.874, "activity_10": 38.461273, "activity_20": 36.974381, "activity_30": 37.187161}, "trend_signal": 0, "fair_value": 43.8305, "relative_strength": null, "rate_of_change": -1.6274347402430902, "market_dynamics": 0.791096, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.58, "low": 33.22, "close": 34.91, "volume": 5122198}, "trend_line": 37.841333, "activity_lines": {"activity_5": 36.592667, "activity_10": 37.858, "activity_20": 36.872667, "activity_30": 36.964366}, "trend_signal": 0, "fair_value": 43.612927, "relative_strength": null, "rate_of_change": -1.3606742667536174, "market_dynamics": 0.688364, "expectation": {"probability": 42.0561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73028865-9416-4210-9991-9e5ac92f5036/", "share_image": "https://sharemaestro.com/terminal/73028865-9416-4210-9991-9e5ac92f5036/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}