{"ticker": {"uuid": "73034e35-056c-4e93-985a-e36b3a419a0b", "symbol": "RTO", "name": "RTO Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTO fell 16.77%, moving from 0.15 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.88 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 20.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-16.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.88"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.119, "close": 0.129, "volume": 825}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.129436, "activity_20": 0.140005, "activity_30": 0.146533}, "trend_signal": 0, "fair_value": 0.207088, "relative_strength": -14.881119, "rate_of_change": -0.7939471989697258, "market_dynamics": -1.217609, "expectation": {"probability": 20.7382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 256}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.265053, "activity_10": 0.246311, "activity_20": 0.244367, "activity_30": 0.252861}, "trend_signal": 0, "fair_value": 0.526236, "relative_strength": 8.196458, "rate_of_change": 0.9614631164882524, "market_dynamics": 0.036494, "expectation": {"probability": 7.2383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 5527}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.255236, "activity_10": 0.243634, "activity_20": 0.241212, "activity_30": 0.250486}, "trend_signal": 0, "fair_value": 0.520572, "relative_strength": -18.998779, "rate_of_change": 0.0, "market_dynamics": 0.386977, "expectation": {"probability": 10.7261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 2651}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.245419, "activity_10": 0.240957, "activity_20": 0.238407, "activity_30": 0.248111}, "trend_signal": 0, "fair_value": 0.514437, "relative_strength": -17.993201, "rate_of_change": 0.0, "market_dynamics": 0.60157, "expectation": {"probability": 9.4394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 752}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.235602, "activity_10": 0.23828, "activity_20": 0.235953, "activity_30": 0.245736}, "trend_signal": 0, "fair_value": 0.508301, "relative_strength": -18.620774, "rate_of_change": 0.0, "market_dynamics": 0.477034, "expectation": {"probability": 9.3687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 896}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.225785, "activity_10": 0.235602, "activity_20": 0.233849, "activity_30": 0.243361}, "trend_signal": 0, "fair_value": 0.49839, "relative_strength": -18.507486, "rate_of_change": 0.0, "market_dynamics": 0.345121, "expectation": {"probability": 9.2857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 457}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.232925, "activity_20": 0.232096, "activity_30": 0.240986}, "trend_signal": 0, "fair_value": 0.476208, "relative_strength": -18.170591, "rate_of_change": -0.9523070355853764, "market_dynamics": 0.195269, "expectation": {"probability": 9.2042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 1106}, "trend_line": 0.252782, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.230248, "activity_20": 0.230694, "activity_30": 0.238769}, "trend_signal": 0, "fair_value": 0.45733, "relative_strength": -17.12783, "rate_of_change": -0.9614631164882741, "market_dynamics": 0.090552, "expectation": {"probability": 9.1241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 1131}, "trend_line": 0.250327, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.22757, "activity_20": 0.229642, "activity_30": 0.236711}, "trend_signal": 0, "fair_value": 0.451666, "relative_strength": -16.659093, "rate_of_change": -0.9711925690911477, "market_dynamics": 0.069534, "expectation": {"probability": 9.0454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 911}, "trend_line": 0.247873, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.224893, "activity_20": 0.228941, "activity_30": 0.234811}, "trend_signal": 0, "fair_value": 0.44789, "relative_strength": -16.153503, "rate_of_change": -0.980317744390342, "market_dynamics": 0.032811, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 0}, "trend_line": 0.245419, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.222216, "activity_20": 0.22824, "activity_30": 0.233069}, "trend_signal": 0, "fair_value": 0.445059, "relative_strength": -14.921066, "rate_of_change": -0.99002311667669, "market_dynamics": -0.002274, "expectation": {"probability": 10.1093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 901}, "trend_line": 0.242965, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.220877, "activity_20": 0.227538, "activity_30": 0.231485}, "trend_signal": 0, "fair_value": 0.437507, "relative_strength": -12.795999, "rate_of_change": -0.9999225813812345, "market_dynamics": -0.041652, "expectation": {"probability": 9.5472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 287}, "trend_line": 0.240511, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.220877, "activity_20": 0.226837, "activity_30": 0.23006}, "trend_signal": 0, "fair_value": 0.42854, "relative_strength": -11.226437, "rate_of_change": -1.010022019632451, "market_dynamics": -0.106571, "expectation": {"probability": 9.4671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 22317}, "trend_line": 0.238056, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.220877, "activity_20": 0.226136, "activity_30": 0.228794}, "trend_signal": 0, "fair_value": 0.420045, "relative_strength": -11.211308, "rate_of_change": -1.0207433339847294, "market_dynamics": -0.014481, "expectation": {"probability": 9.3884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 692}, "trend_line": 0.235602, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.220877, "activity_20": 0.225435, "activity_30": 0.227685}, "trend_signal": 0, "fair_value": 0.412021, "relative_strength": -9.31559, "rate_of_change": -1.0308498840608864, "market_dynamics": -0.113701, "expectation": {"probability": 9.311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 569}, "trend_line": 0.233148, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.220877, "activity_20": 0.224734, "activity_30": 0.226735}, "trend_signal": 0, "fair_value": 0.403998, "relative_strength": -8.857443, "rate_of_change": -1.041587083301505, "market_dynamics": -0.173952, "expectation": {"probability": 9.2348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 1579}, "trend_line": 0.230694, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.220877, "activity_20": 0.224032, "activity_30": 0.225944}, "trend_signal": 0, "fair_value": 0.396447, "relative_strength": -8.535302, "rate_of_change": -1.052550311390183, "market_dynamics": -0.025954, "expectation": {"probability": 9.1599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 430}, "trend_line": 0.22824, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.220877, "activity_20": 0.223331, "activity_30": 0.22531}, "trend_signal": 0, "fair_value": 0.388895, "relative_strength": -7.325756, "rate_of_change": -1.063746781450758, "market_dynamics": 0.025895, "expectation": {"probability": 7.9801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 2413}, "trend_line": 0.22824, "activity_lines": {"activity_5": 0.245419, "activity_10": 0.234264, "activity_20": 0.229642, "activity_30": 0.229585}, "trend_signal": 1, "fair_value": 0.383232, "relative_strength": 23.717255, "rate_of_change": 0.0, "market_dynamics": 0.421714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 995}, "trend_line": 0.230694, "activity_lines": {"activity_5": 0.265053, "activity_10": 0.246311, "activity_20": 0.235602, "activity_30": 0.233861}, "trend_signal": 1, "fair_value": 0.377568, "relative_strength": 24.059476, "rate_of_change": 1.0751840168244007, "market_dynamics": 0.749111, "expectation": {"probability": 2.439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 1703}, "trend_line": 0.233148, "activity_lines": {"activity_5": 0.279778, "activity_10": 0.257021, "activity_20": 0.241212, "activity_30": 0.237977}, "trend_signal": 1, "fair_value": 0.372377, "relative_strength": 27.185768, "rate_of_change": 1.063746781450746, "market_dynamics": 0.909886, "expectation": {"probability": 2.3973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 225}, "trend_line": 0.235602, "activity_lines": {"activity_5": 0.289595, "activity_10": 0.266391, "activity_20": 0.246821, "activity_30": 0.241936}, "trend_signal": 1, "fair_value": 0.368129, "relative_strength": 28.986229, "rate_of_change": 1.0525503113901948, "market_dynamics": 1.008689, "expectation": {"probability": 2.3669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 978}, "trend_line": 0.238056, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.274423, "activity_20": 0.252431, "activity_30": 0.245736}, "trend_signal": 1, "fair_value": 0.364353, "relative_strength": 24.133979, "rate_of_change": 1.0415870833014933, "market_dynamics": 0.985004, "expectation": {"probability": 2.3064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 0}, "trend_line": 0.240511, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.281116, "activity_20": 0.25769, "activity_30": 0.249377}, "trend_signal": 1, "fair_value": 0.359162, "relative_strength": 23.127888, "rate_of_change": 1.0312699532883072, "market_dynamics": 0.95107, "expectation": {"probability": 2.249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 1182}, "trend_line": 0.242965, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.286471, "activity_20": 0.262598, "activity_30": 0.252861}, "trend_signal": 1, "fair_value": 0.35397, "relative_strength": 21.966766, "rate_of_change": 1.0203275525859459, "market_dynamics": 0.911176, "expectation": {"probability": 2.1944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 66}, "trend_line": 0.245419, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.290487, "activity_20": 0.267156, "activity_30": 0.256186}, "trend_signal": 1, "fair_value": 0.349722, "relative_strength": 20.855746, "rate_of_change": 1.010022019632462, "market_dynamics": 0.865723, "expectation": {"probability": 2.1423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 108}, "trend_line": 0.247873, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.293164, "activity_20": 0.271363, "activity_30": 0.259353}, "trend_signal": 1, "fair_value": 0.345947, "relative_strength": 18.467249, "rate_of_change": 0.9999225813812345, "market_dynamics": 0.801966, "expectation": {"probability": 2.0927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 204}, "trend_line": 0.250327, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.294503, "activity_20": 0.27522, "activity_30": 0.262361}, "trend_signal": 1, "fair_value": 0.342171, "relative_strength": 16.473792, "rate_of_change": 0.99002311667669, "market_dynamics": 0.723038, "expectation": {"probability": 2.0453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 0}, "trend_line": 0.252782, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.294503, "activity_20": 0.278726, "activity_30": 0.265211}, "trend_signal": 1, "fair_value": 0.339339, "relative_strength": 15.911691, "rate_of_change": 0.980717221873783, "market_dynamics": 0.615146, "expectation": {"probability": 2.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 140}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.294503, "activity_20": 0.281881, "activity_30": 0.267903}, "trend_signal": 1, "fair_value": 0.336036, "relative_strength": 15.103433, "rate_of_change": 0.9707969713033411, "market_dynamics": 0.49409, "expectation": {"probability": 1.9567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 2222}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.294503, "activity_20": 0.284686, "activity_30": 0.270436}, "trend_signal": 1, "fair_value": 0.332732, "relative_strength": 13.837428, "rate_of_change": 0.0, "market_dynamics": 0.476672, "expectation": {"probability": 1.9152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 3594}, "trend_line": 0.252782, "activity_lines": {"activity_5": 0.269961, "activity_10": 0.281116, "activity_20": 0.280128, "activity_30": 0.268219}, "trend_signal": 1, "fair_value": 0.3299, "relative_strength": -13.970475, "rate_of_change": -0.9614631164882741, "market_dynamics": 0.264298, "expectation": {"probability": 8.1269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 815}, "trend_line": 0.252782, "activity_lines": {"activity_5": 0.250327, "activity_10": 0.269069, "activity_20": 0.275571, "activity_30": 0.266161}, "trend_signal": 0, "fair_value": 0.327068, "relative_strength": -14.282376, "rate_of_change": 0.0, "market_dynamics": -0.118946, "expectation": {"probability": 9.0636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.220877, "high": 0.294503, "low": 0.220877, "close": 0.294503, "volume": 3324}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.260144, "activity_10": 0.271746, "activity_20": 0.278025, "activity_30": 0.268853}, "trend_signal": 1, "fair_value": 0.324709, "relative_strength": 16.106186, "rate_of_change": 0.9707969713033411, "market_dynamics": -0.125552, "expectation": {"probability": 5.1376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 1959}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.269961, "activity_10": 0.274423, "activity_20": 0.280128, "activity_30": 0.271386}, "trend_signal": 1, "fair_value": 0.322349, "relative_strength": 14.029651, "rate_of_change": 0.9614631164882524, "market_dynamics": -0.252675, "expectation": {"probability": 5.8537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 2034}, "trend_line": 0.260144, "activity_lines": {"activity_5": 0.279778, "activity_10": 0.2771, "activity_20": 0.281881, "activity_30": 0.273761}, "trend_signal": 1, "fair_value": 0.320461, "relative_strength": 13.438554, "rate_of_change": 0.952307035585398, "market_dynamics": -0.139329, "expectation": {"probability": 5.7495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 3865}, "trend_line": 0.262598, "activity_lines": {"activity_5": 0.289595, "activity_10": 0.279778, "activity_20": 0.283284, "activity_30": 0.275978}, "trend_signal": 1, "fair_value": 0.319045, "relative_strength": 14.026604, "rate_of_change": 0.9433236976443861, "market_dynamics": 0.226526, "expectation": {"probability": 1.7654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 3678}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.294503, "activity_10": 0.282455, "activity_20": 0.284336, "activity_30": 0.278036}, "trend_signal": 1, "fair_value": 0.317629, "relative_strength": 15.284798, "rate_of_change": 0.934889069985295, "market_dynamics": 0.258236, "expectation": {"probability": 1.737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 6401}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.269961, "activity_10": 0.271746, "activity_20": 0.278025, "activity_30": 0.275186}, "trend_signal": 1, "fair_value": 0.316213, "relative_strength": -13.050119, "rate_of_change": 0.0, "market_dynamics": 0.099662, "expectation": {"probability": 8.6614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 504}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.250327, "activity_10": 0.262375, "activity_20": 0.272065, "activity_30": 0.272336}, "trend_signal": 0, "fair_value": 0.314325, "relative_strength": -12.767165, "rate_of_change": 0.0, "market_dynamics": -0.214709, "expectation": {"probability": 9.5198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 1159}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.235602, "activity_10": 0.254343, "activity_20": 0.266455, "activity_30": 0.269486}, "trend_signal": 0, "fair_value": 0.312438, "relative_strength": -13.571162, "rate_of_change": 0.0, "market_dynamics": -0.576988, "expectation": {"probability": 9.563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 1761}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.225785, "activity_10": 0.24765, "activity_20": 0.261196, "activity_30": 0.266636}, "trend_signal": 0, "fair_value": 0.31055, "relative_strength": -12.414704, "rate_of_change": 0.0, "market_dynamics": -0.914218, "expectation": {"probability": 9.563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 3301}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.240957, "activity_20": 0.256288, "activity_30": 0.263786}, "trend_signal": 0, "fair_value": 0.309134, "relative_strength": -13.913243, "rate_of_change": 0.0, "market_dynamics": -0.971665, "expectation": {"probability": 9.6911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 635}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.220877, "activity_10": 0.234264, "activity_20": 0.25173, "activity_30": 0.260936}, "trend_signal": 0, "fair_value": 0.307246, "relative_strength": -14.788122, "rate_of_change": 0.0, "market_dynamics": -0.951717, "expectation": {"probability": 8.8002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 6441}, "trend_line": 0.267507, "activity_lines": {"activity_5": 0.245419, "activity_10": 0.242295, "activity_20": 0.254535, "activity_30": 0.262836}, "trend_signal": 0, "fair_value": 0.30583, "relative_strength": 13.891656, "rate_of_change": 0.9258525653359939, "market_dynamics": -0.580175, "expectation": {"probability": 7.9706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 749}, "trend_line": 0.267507, "activity_lines": {"activity_5": 0.240511, "activity_10": 0.236941, "activity_20": 0.250327, "activity_30": 0.259828}, "trend_signal": 0, "fair_value": 0.30347, "relative_strength": -13.995956, "rate_of_change": 0.0, "market_dynamics": -0.508298, "expectation": {"probability": 9.2246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 2904}, "trend_line": 0.269961, "activity_lines": {"activity_5": 0.260144, "activity_10": 0.246311, "activity_20": 0.253483, "activity_30": 0.261569}, "trend_signal": 0, "fair_value": 0.301582, "relative_strength": 15.321314, "rate_of_change": 0.9173591719095245, "market_dynamics": -0.210821, "expectation": {"probability": 7.9172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.294503, "volume": 9001}, "trend_line": 0.272415, "activity_lines": {"activity_5": 0.274869, "activity_10": 0.255682, "activity_20": 0.256638, "activity_30": 0.263153}, "trend_signal": 0, "fair_value": 0.300167, "relative_strength": 14.565838, "rate_of_change": 0.9090201918054872, "market_dynamics": 0.255303, "expectation": {"probability": 5.0664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 3341}, "trend_line": 0.272415, "activity_lines": {"activity_5": 0.284686, "activity_10": 0.265053, "activity_20": 0.259794, "activity_30": 0.264578}, "trend_signal": 0, "fair_value": 0.298751, "relative_strength": 12.683428, "rate_of_change": 0.0, "market_dynamics": 0.303556, "expectation": {"probability": 5.0646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 17829}, "trend_line": 0.269961, "activity_lines": {"activity_5": 0.265053, "activity_10": 0.259698, "activity_20": 0.255937, "activity_30": 0.261253}, "trend_signal": 0, "fair_value": 0.296863, "relative_strength": -14.1943, "rate_of_change": -0.9008314520125587, "market_dynamics": 0.513648, "expectation": {"probability": 9.148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.220877, "high": 0.294503, "low": 0.220877, "close": 0.294503, "volume": 8380}, "trend_line": 0.269961, "activity_lines": {"activity_5": 0.274869, "activity_10": 0.26773, "activity_20": 0.259443, "activity_30": 0.262836}, "trend_signal": 0, "fair_value": 0.295447, "relative_strength": 14.255231, "rate_of_change": 0.0, "market_dynamics": 0.609459, "expectation": {"probability": 4.1096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 1539}, "trend_line": 0.267507, "activity_lines": {"activity_5": 0.255236, "activity_10": 0.261037, "activity_20": 0.255937, "activity_30": 0.259669}, "trend_signal": 0, "fair_value": 0.293559, "relative_strength": -14.922116, "rate_of_change": -0.9090201918054872, "market_dynamics": 0.330224, "expectation": {"probability": 10.1919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 346}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.240511, "activity_10": 0.254343, "activity_20": 0.252431, "activity_30": 0.256661}, "trend_signal": 0, "fair_value": 0.291671, "relative_strength": -15.065781, "rate_of_change": -0.9173591719095245, "market_dynamics": 0.127521, "expectation": {"probability": 9.0097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.220877, "high": 0.294503, "low": 0.220877, "close": 0.294503, "volume": 4728}, "trend_line": 0.265053, "activity_lines": {"activity_5": 0.255236, "activity_10": 0.261037, "activity_20": 0.255937, "activity_30": 0.258561}, "trend_signal": 0, "fair_value": 0.290727, "relative_strength": 13.383385, "rate_of_change": 0.0, "market_dynamics": 0.266533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 3466}, "trend_line": 0.262598, "activity_lines": {"activity_5": 0.245419, "activity_10": 0.253005, "activity_20": 0.252431, "activity_30": 0.255711}, "trend_signal": 0, "fair_value": 0.289311, "relative_strength": -15.014628, "rate_of_change": -0.9262298483699429, "market_dynamics": 0.016678, "expectation": {"probability": 11.0927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 4835}, "trend_line": 0.260144, "activity_lines": {"activity_5": 0.235602, "activity_10": 0.246311, "activity_20": 0.249276, "activity_30": 0.253019}, "trend_signal": 0, "fair_value": 0.287896, "relative_strength": -13.693735, "rate_of_change": -0.9345082597734986, "market_dynamics": 0.026258, "expectation": {"probability": 9.9318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.220877, "high": 0.220877, "low": 0.220877, "close": 0.220877, "volume": 78}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.230694, "activity_10": 0.239618, "activity_20": 0.246471, "activity_30": 0.250486}, "trend_signal": 0, "fair_value": 0.28648, "relative_strength": -13.975604, "rate_of_change": -0.9433236976443861, "market_dynamics": -0.066514, "expectation": {"probability": 11.1856, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.220877, "high": 0.294503, "low": 0.220877, "close": 0.294503, "volume": 5252}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.250327, "activity_10": 0.24765, "activity_20": 0.251029, "activity_30": 0.252861}, "trend_signal": 0, "fair_value": 0.285536, "relative_strength": 13.297368, "rate_of_change": 0.0, "market_dynamics": -0.116218, "expectation": {"probability": 7.7108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 207}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.265053, "activity_10": 0.255682, "activity_20": 0.255586, "activity_30": 0.255236}, "trend_signal": 0, "fair_value": 0.284592, "relative_strength": 9.559049, "rate_of_change": 0.0, "market_dynamics": -0.00767, "expectation": {"probability": 6.9695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.294503, "close": 0.294503, "volume": 472}, "trend_line": 0.25769, "activity_lines": {"activity_5": 0.279778, "activity_10": 0.263714, "activity_20": 0.259794, "activity_30": 0.257611}, "trend_signal": 0, "fair_value": 0.283648, "relative_strength": 7.361708, "rate_of_change": 0.0, "market_dynamics": 0.249663, "expectation": {"probability": 2.9215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 3305}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.265053, "activity_10": 0.257021, "activity_20": 0.256638, "activity_30": 0.255236}, "trend_signal": 0, "fair_value": 0.282232, "relative_strength": -19.592556, "rate_of_change": -0.9523070355853764, "market_dynamics": 0.254234, "expectation": {"probability": 12.0217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.220877, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 4040}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.250327, "activity_10": 0.251666, "activity_20": 0.253483, "activity_30": 0.253019}, "trend_signal": 0, "fair_value": 0.280816, "relative_strength": -20.209063, "rate_of_change": 0.0, "market_dynamics": -0.039078, "expectation": {"probability": 12.3844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.220877, "high": 0.294503, "low": 0.220877, "close": 0.220877, "volume": 2875}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.235602, "activity_10": 0.246311, "activity_20": 0.250327, "activity_30": 0.250802}, "trend_signal": 0, "fair_value": 0.2794, "relative_strength": -18.799676, "rate_of_change": 0.0, "market_dynamics": -0.306024, "expectation": {"probability": 12.4214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.220877, "high": 0.294503, "low": 0.220877, "close": 0.294503, "volume": 3456}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.250327, "activity_10": 0.254343, "activity_20": 0.254184, "activity_30": 0.253336}, "trend_signal": 0, "fair_value": 0.278456, "relative_strength": 3.777938, "rate_of_change": 0.0, "market_dynamics": -0.318312, "expectation": {"probability": 6.4909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.294503, "high": 0.294503, "low": 0.220877, "close": 0.294503, "volume": 8452}, "trend_line": 0.255236, "activity_lines": {"activity_5": 0.265053, "activity_10": 0.262375, "activity_20": 0.25769, "activity_30": 0.255869}, "trend_signal": 1, "fair_value": 0.277984, "relative_strength": 5.031482, "rate_of_change": 0.0, "market_dynamics": 0.081813, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.294503, "high": 0.44176, "low": 0.294503, "close": 0.44176, "volume": 2955}, "trend_line": 0.260144, "activity_lines": {"activity_5": 0.328863, "activity_10": 0.295843, "activity_20": 0.27522, "activity_30": 0.267903}, "trend_signal": 1, "fair_value": 0.278456, "relative_strength": 56.39614, "rate_of_change": 1.9229262329765269, "market_dynamics": 0.551558, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 3064}, "trend_line": 0.262994, "activity_lines": {"activity_5": 0.357362, "activity_10": 0.314065, "activity_20": 0.285817, "activity_30": 0.275636}, "trend_signal": 1, "fair_value": 0.278532, "relative_strength": 31.554072, "rate_of_change": 1.095547081616343, "market_dynamics": 1.054094, "expectation": {"probability": 4.0435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.315, "close": 0.315, "volume": 19261}, "trend_line": 0.263678, "activity_lines": {"activity_5": 0.353586, "activity_10": 0.317575, "activity_20": 0.289816, "activity_30": 0.278991}, "trend_signal": 1, "fair_value": 0.278664, "relative_strength": 6.751293, "rate_of_change": 0.2600819790565632, "market_dynamics": 1.127429, "expectation": {"probability": 3.8864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 2952}, "trend_line": 0.266315, "activity_lines": {"activity_5": 0.338535, "activity_10": 0.317986, "activity_20": 0.292289, "activity_30": 0.281334}, "trend_signal": 1, "fair_value": 0.278699, "relative_strength": 4.150126, "rate_of_change": 1.0000834350988708, "market_dynamics": 1.013257, "expectation": {"probability": 3.7143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 891}, "trend_line": 0.268786, "activity_lines": {"activity_5": 0.321451, "activity_10": 0.317388, "activity_20": 0.29426, "activity_30": 0.283185}, "trend_signal": 1, "fair_value": 0.278702, "relative_strength": 2.23609, "rate_of_change": 0.9278486003417009, "market_dynamics": 0.785836, "expectation": {"probability": 3.5568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 535}, "trend_line": 0.27059, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.313145, "activity_20": 0.293973, "activity_30": 0.283586}, "trend_signal": 1, "fair_value": 0.278577, "relative_strength": -5.585423, "rate_of_change": 0.6711659089386992, "market_dynamics": 0.473839, "expectation": {"probability": 6.5064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 871}, "trend_line": 0.271894, "activity_lines": {"activity_5": 0.28, "activity_10": 0.30519, "activity_20": 0.29235, "activity_30": 0.282903}, "trend_signal": 1, "fair_value": 0.278356, "relative_strength": -11.870366, "rate_of_change": 0.48190990058761496, "market_dynamics": 0.096332, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 1981}, "trend_line": 0.272698, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.293796, "activity_20": 0.289112, "activity_30": 0.281167}, "trend_signal": 0, "fair_value": 0.277567, "relative_strength": -16.275334, "rate_of_change": 0.2957034726768415, "market_dynamics": -0.206232, "expectation": {"probability": 14.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 2433}, "trend_line": 0.273669, "activity_lines": {"activity_5": 0.257, "activity_10": 0.282873, "activity_20": 0.286236, "activity_30": 0.279703}, "trend_signal": 0, "fair_value": 0.276338, "relative_strength": -13.650926, "rate_of_change": 0.3560715516798802, "market_dynamics": -0.435946, "expectation": {"probability": 13.1549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 485}, "trend_line": 0.271185, "activity_lines": {"activity_5": 0.242, "activity_10": 0.267305, "activity_20": 0.280714, "activity_30": 0.276241}, "trend_signal": 0, "fair_value": 0.274916, "relative_strength": -22.135672, "rate_of_change": -0.9076658298893869, "market_dynamics": -0.624263, "expectation": {"probability": 14.6444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 1197}, "trend_line": 0.270989, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.252182, "activity_20": 0.274721, "activity_30": 0.272616}, "trend_signal": 0, "fair_value": 0.273934, "relative_strength": -24.543702, "rate_of_change": -0.07227538396298817, "market_dynamics": -0.716102, "expectation": {"probability": 14.611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 339}, "trend_line": 0.268339, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.241182, "activity_20": 0.268755, "activity_30": 0.269003}, "trend_signal": 0, "fair_value": 0.272953, "relative_strength": -23.414935, "rate_of_change": -0.97789947193428, "market_dynamics": -0.783071, "expectation": {"probability": 13.3269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 1004}, "trend_line": 0.265356, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.231364, "activity_20": 0.261865, "activity_30": 0.264917}, "trend_signal": 0, "fair_value": 0.271907, "relative_strength": -28.318903, "rate_of_change": -1.1116535427202208, "market_dynamics": -0.909586, "expectation": {"probability": 14.5009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 14829}, "trend_line": 0.262206, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.222636, "activity_20": 0.254925, "activity_30": 0.260701}, "trend_signal": 0, "fair_value": 0.270829, "relative_strength": -29.546088, "rate_of_change": -1.1870845204178486, "market_dynamics": -0.868148, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.196, "close": 0.2, "volume": 511}, "trend_line": 0.26151, "activity_lines": {"activity_5": 0.204, "activity_10": 0.215727, "activity_20": 0.248435, "activity_30": 0.256687}, "trend_signal": 0, "fair_value": 0.269752, "relative_strength": -27.488528, "rate_of_change": -0.26544015011097166, "market_dynamics": -0.94538, "expectation": {"probability": 13.3055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.191, "close": 0.191, "volume": 395}, "trend_line": 0.25806, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.208909, "activity_20": 0.241538, "activity_30": 0.252138}, "trend_signal": 0, "fair_value": 0.269088, "relative_strength": -29.791339, "rate_of_change": -1.3192612137203197, "market_dynamics": -1.026759, "expectation": {"probability": 14.3925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.18, "close": 0.182, "volume": 1033}, "trend_line": 0.256764, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.201982, "activity_20": 0.233926, "activity_30": 0.247231}, "trend_signal": 0, "fair_value": 0.268367, "relative_strength": -33.201426, "rate_of_change": -0.5022087886538089, "market_dynamics": -1.063708, "expectation": {"probability": 14.3657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 467}, "trend_line": 0.255468, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.196473, "activity_20": 0.226499, "activity_30": 0.242408}, "trend_signal": 0, "fair_value": 0.267646, "relative_strength": -34.048957, "rate_of_change": -0.5047436556526692, "market_dynamics": -1.236877, "expectation": {"probability": 13.263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.184, "close": 0.19, "volume": 3567}, "trend_line": 0.251985, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.193564, "activity_20": 0.220019, "activity_30": 0.238184}, "trend_signal": 0, "fair_value": 0.267448, "relative_strength": -30.152914, "rate_of_change": -1.3633801493728994, "market_dynamics": -1.208013, "expectation": {"probability": 13.7957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.192, "close": 0.192, "volume": 766}, "trend_line": 0.251022, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.192109, "activity_20": 0.214227, "activity_30": 0.234314}, "trend_signal": 0, "fair_value": 0.266791, "relative_strength": -28.229269, "rate_of_change": -0.38216560509553804, "market_dynamics": -1.157203, "expectation": {"probability": 13.7957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.192, "close": 0.192, "volume": 474}, "trend_line": 0.250059, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.191164, "activity_20": 0.208924, "activity_30": 0.230506}, "trend_signal": 0, "fair_value": 0.265662, "relative_strength": -28.809763, "rate_of_change": -0.38363171355500597, "market_dynamics": -1.055537, "expectation": {"probability": 13.5178, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.178, "close": 0.178, "volume": 747}, "trend_line": 0.24863, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.188091, "activity_20": 0.203476, "activity_30": 0.225857}, "trend_signal": 0, "fair_value": 0.264443, "relative_strength": -32.764084, "rate_of_change": -0.5714651342283165, "market_dynamics": -0.94034, "expectation": {"probability": 14.2014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.138, "close": 0.138, "volume": 29864}, "trend_line": 0.243413, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.178418, "activity_20": 0.195181, "activity_30": 0.21872}, "trend_signal": 0, "fair_value": 0.262968, "relative_strength": -47.049617, "rate_of_change": -2.098298676748582, "market_dynamics": -0.883365, "expectation": {"probability": 14.144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.137, "close": 0.137, "volume": 1222}, "trend_line": 0.238163, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.169782, "activity_20": 0.187633, "activity_30": 0.211854}, "trend_signal": 0, "fair_value": 0.261486, "relative_strength": -46.323925, "rate_of_change": -2.1568281069622315, "market_dynamics": -0.925116, "expectation": {"probability": 14.0614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.133, "close": 0.133, "volume": 1644}, "trend_line": 0.23278, "activity_lines": {"activity_5": 0.145, "activity_10": 0.161564, "activity_20": 0.180481, "activity_30": 0.20507}, "trend_signal": 0, "fair_value": 0.260451, "relative_strength": -47.480415, "rate_of_change": -2.2602167423151482, "market_dynamics": -0.994338, "expectation": {"probability": 14.0051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.12, "close": 0.12, "volume": 21078}, "trend_line": 0.229417, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.1522, "activity_20": 0.172862, "activity_30": 0.197793}, "trend_signal": 0, "fair_value": 0.259332, "relative_strength": -51.28127, "rate_of_change": -1.4447117449952647, "market_dynamics": -0.960778, "expectation": {"probability": 13.9543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.119, "close": 0.123, "volume": 9594}, "trend_line": 0.226155, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.144673, "activity_20": 0.166267, "activity_30": 0.190928}, "trend_signal": 0, "fair_value": 0.258233, "relative_strength": -49.004978, "rate_of_change": -1.4218649882092498, "market_dynamics": -0.970885, "expectation": {"probability": 13.6811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.131, "high": 0.15, "low": 0.131, "close": 0.15, "volume": 1595}, "trend_line": 0.223792, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.143127, "activity_20": 0.162895, "activity_30": 0.186015}, "trend_signal": 0, "fair_value": 0.257307, "relative_strength": -36.388895, "rate_of_change": -1.0448586146669336, "market_dynamics": -0.762855, "expectation": {"probability": 14.6031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.15, "close": 0.162, "volume": 167}, "trend_line": 0.219375, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.144345, "activity_20": 0.161119, "activity_30": 0.182028}, "trend_signal": 0, "fair_value": 0.255985, "relative_strength": -30.159182, "rate_of_change": -1.9737077286051354, "market_dynamics": -0.473965, "expectation": {"probability": 14.7851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.168, "volume": 11855}, "trend_line": 0.215159, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.147164, "activity_20": 0.160333, "activity_30": 0.178713}, "trend_signal": 0, "fair_value": 0.255174, "relative_strength": -26.316946, "rate_of_change": -1.9218233618233609, "market_dynamics": -0.143359, "expectation": {"probability": 15.8219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 247}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.150418, "activity_20": 0.159795, "activity_30": 0.175671}, "trend_signal": 0, "fair_value": 0.254364, "relative_strength": -27.018825, "rate_of_change": -4.241514414921056, "market_dynamics": 0.166433, "expectation": {"probability": 13.5143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 443}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.166, "activity_10": 0.154109, "activity_20": 0.159481, "activity_30": 0.173217}, "trend_signal": 0, "fair_value": 0.253081, "relative_strength": -25.827246, "rate_of_change": -3.429547693816034, "market_dynamics": 0.377395, "expectation": {"probability": 12.5982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 975}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.157982, "activity_20": 0.15939, "activity_30": 0.171219}, "trend_signal": 0, "fair_value": 0.25227, "relative_strength": -24.198255, "rate_of_change": -2.4627199485341866, "market_dynamics": 0.502043, "expectation": {"probability": 12.5565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 104}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.161309, "activity_20": 0.159476, "activity_30": 0.169538}, "trend_signal": 0, "fair_value": 0.251459, "relative_strength": -23.94214, "rate_of_change": -2.267258214946378, "market_dynamics": 0.478863, "expectation": {"probability": 12.5565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 757}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164073, "activity_20": 0.159714, "activity_30": 0.16814}, "trend_signal": 0, "fair_value": 0.250648, "relative_strength": -22.404017, "rate_of_change": -2.232333510837423, "market_dynamics": 0.513319, "expectation": {"probability": 12.5565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 134}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.168, "activity_10": 0.1662, "activity_20": 0.160105, "activity_30": 0.167015}, "trend_signal": 0, "fair_value": 0.249837, "relative_strength": -23.453362, "rate_of_change": -1.9230665523396515, "market_dynamics": 0.539857, "expectation": {"probability": 12.5565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 273}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167455, "activity_20": 0.160605, "activity_30": 0.16612}, "trend_signal": 0, "fair_value": 0.249026, "relative_strength": -24.692292, "rate_of_change": -1.6863972023511764, "market_dynamics": 0.584524, "expectation": {"probability": 12.5565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 207}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167891, "activity_20": 0.161171, "activity_30": 0.165424}, "trend_signal": 0, "fair_value": 0.248215, "relative_strength": -24.778997, "rate_of_change": -1.4356823266219163, "market_dynamics": 0.629099, "expectation": {"probability": 12.5376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.162, "close": 0.162, "volume": 533}, "trend_line": 0.1733, "activity_lines": {"activity_5": 0.166, "activity_10": 0.166909, "activity_20": 0.161233, "activity_30": 0.164505}, "trend_signal": 0, "fair_value": 0.247366, "relative_strength": -25.889599, "rate_of_change": -1.6642740008965353, "market_dynamics": 0.648836, "expectation": {"probability": 14.1516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.157, "close": 0.157, "volume": 771}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.165018, "activity_20": 0.160952, "activity_30": 0.163454}, "trend_signal": 0, "fair_value": 0.246484, "relative_strength": -26.664577, "rate_of_change": -1.2117714945181872, "market_dynamics": 0.644881, "expectation": {"probability": 14.1261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.155, "close": 0.155, "volume": 940}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.162964, "activity_20": 0.160648, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.24559, "relative_strength": -27.419823, "rate_of_change": -1.1682242990654217, "market_dynamics": 0.586423, "expectation": {"probability": 14.0754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.151, "close": 0.151, "volume": 1147}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.160418, "activity_20": 0.160138, "activity_30": 0.161234}, "trend_signal": 0, "fair_value": 0.24467, "relative_strength": -28.701779, "rate_of_change": -1.260638297872338, "market_dynamics": 0.390701, "expectation": {"probability": 14.0502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.147, "close": 0.147, "volume": 2322}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157455, "activity_20": 0.159376, "activity_30": 0.15994}, "trend_signal": 0, "fair_value": 0.243725, "relative_strength": -30.105299, "rate_of_change": -1.1576193982055052, "market_dynamics": 0.145849, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 978}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.154691, "activity_20": 0.158476, "activity_30": 0.158705}, "trend_signal": 0, "fair_value": 0.242773, "relative_strength": -30.07855, "rate_of_change": -1.090030460295638, "market_dynamics": -0.10525, "expectation": {"probability": 15.9871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.144, "close": 0.144, "volume": 608}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.151964, "activity_20": 0.157343, "activity_30": 0.157458}, "trend_signal": 0, "fair_value": 0.241808, "relative_strength": -30.929155, "rate_of_change": -1.1424513111251287, "market_dynamics": -0.35342, "expectation": {"probability": 15.9871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.138, "close": 0.138, "volume": 231}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.148582, "activity_20": 0.155586, "activity_30": 0.155944}, "trend_signal": 0, "fair_value": 0.240805, "relative_strength": -32.322859, "rate_of_change": -1.0943412585853398, "market_dynamics": -0.498348, "expectation": {"probability": 15.9301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.132, "close": 0.132, "volume": 1391}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.144655, "activity_20": 0.153171, "activity_30": 0.154157}, "trend_signal": 0, "fair_value": 0.239763, "relative_strength": -35.18067, "rate_of_change": -1.0438321853475276, "market_dynamics": -0.566938, "expectation": {"probability": 15.8736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.127, "close": 0.132, "volume": 4142}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.141382, "activity_20": 0.150714, "activity_30": 0.152477}, "trend_signal": 0, "fair_value": 0.238721, "relative_strength": -34.437465, "rate_of_change": -1.0542101966045072, "market_dynamics": -0.554029, "expectation": {"probability": 14.9604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.137, "high": 0.15, "low": 0.137, "close": 0.15, "volume": 3122}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.142036, "activity_20": 0.150057, "activity_30": 0.152067}, "trend_signal": 0, "fair_value": 0.237795, "relative_strength": -24.21715, "rate_of_change": -0.8531211828582769, "market_dynamics": -0.382327, "expectation": {"probability": 16.0907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 1130}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.142909, "activity_20": 0.149457, "activity_30": 0.151742}, "trend_signal": 0, "fair_value": 0.236869, "relative_strength": -24.301349, "rate_of_change": -0.903033547696305, "market_dynamics": -0.209881, "expectation": {"probability": 15.9177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 1876}, "trend_line": 0.152267, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.144091, "activity_20": 0.149038, "activity_30": 0.151572}, "trend_signal": 0, "fair_value": 0.235949, "relative_strength": -22.96425, "rate_of_change": -0.88913189223668, "market_dynamics": 0.012175, "expectation": {"probability": 14.8561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 1301}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.145164, "activity_20": 0.148605, "activity_30": 0.151426}, "trend_signal": 0, "fair_value": 0.235023, "relative_strength": -23.208733, "rate_of_change": -0.613396205349825, "market_dynamics": 0.16601, "expectation": {"probability": 15.4724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.148, "close": 0.148, "volume": 135}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.145891, "activity_20": 0.148067, "activity_30": 0.151211}, "trend_signal": 0, "fair_value": 0.234083, "relative_strength": -21.14153, "rate_of_change": 0.22070533195007103, "market_dynamics": 0.166971, "expectation": {"probability": 15.4724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.141, "close": 0.141, "volume": 481}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.145327, "activity_20": 0.146957, "activity_30": 0.150523}, "trend_signal": 0, "fair_value": 0.233099, "relative_strength": -24.590611, "rate_of_change": 0.0876921149623809, "market_dynamics": 0.187209, "expectation": {"probability": 15.4448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.139, "close": 0.139, "volume": 15347}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.144491, "activity_20": 0.145786, "activity_30": 0.149697}, "trend_signal": 0, "fair_value": 0.232103, "relative_strength": -24.238262, "rate_of_change": 0.13175230566535293, "market_dynamics": 0.31945, "expectation": {"probability": 15.4174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 13}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143745, "activity_20": 0.144752, "activity_30": 0.148858}, "trend_signal": 0, "fair_value": 0.231106, "relative_strength": -22.811099, "rate_of_change": 0.4164473684210491, "market_dynamics": 0.33583, "expectation": {"probability": 14.4263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.138, "close": 0.138, "volume": 2469}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.1428, "activity_20": 0.143762, "activity_30": 0.147914}, "trend_signal": 0, "fair_value": 0.230103, "relative_strength": -21.200628, "rate_of_change": 0.32758315698440077, "market_dynamics": 0.41829, "expectation": {"probability": 15.3628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 756}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.141745, "activity_20": 0.142914, "activity_30": 0.146938}, "trend_signal": 0, "fair_value": 0.229099, "relative_strength": -22.250518, "rate_of_change": -0.2612108428620766, "market_dynamics": 0.489953, "expectation": {"probability": 14.4263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.137, "close": 0.137, "volume": 1608}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.1404, "activity_20": 0.142114, "activity_30": 0.145923}, "trend_signal": 0, "fair_value": 0.22809, "relative_strength": -21.386688, "rate_of_change": -0.5453962143086303, "market_dynamics": 0.390447, "expectation": {"probability": 15.2817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.136, "high": 0.159, "low": 0.135, "close": 0.159, "volume": 20025}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.143291, "activity_20": 0.143529, "activity_30": 0.146381}, "trend_signal": 0, "fair_value": 0.227221, "relative_strength": -6.548598, "rate_of_change": -0.19749835418037834, "market_dynamics": 0.68322, "expectation": {"probability": 12.2418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.159, "close": 0.17, "volume": 3802}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.148018, "activity_20": 0.145981, "activity_30": 0.147568}, "trend_signal": 0, "fair_value": 0.226895, "relative_strength": 0.188096, "rate_of_change": 0.04419525065961988, "market_dynamics": 0.867, "expectation": {"probability": 7.7537, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 961}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.151673, "activity_20": 0.147981, "activity_30": 0.148492}, "trend_signal": 0, "fair_value": 0.226543, "relative_strength": -2.522144, "rate_of_change": -0.04417572708630337, "market_dynamics": 1.055883, "expectation": {"probability": 13.5699, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.161, "close": 0.162, "volume": 8258}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.154309, "activity_20": 0.149529, "activity_30": 0.149163}, "trend_signal": 0, "fair_value": 0.226166, "relative_strength": -4.507679, "rate_of_change": -0.13192612137203544, "market_dynamics": 1.302048, "expectation": {"probability": 13.5401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.163, "close": 0.166, "volume": 322}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.157418, "activity_20": 0.151386, "activity_30": 0.150105}, "trend_signal": 0, "fair_value": 0.225814, "relative_strength": -0.461571, "rate_of_change": -0.044253632760905874, "market_dynamics": 1.209456, "expectation": {"probability": 13.9894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 44069}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.160073, "activity_20": 0.153148, "activity_30": 0.151052}, "trend_signal": 0, "fair_value": 0.225462, "relative_strength": 0.394595, "rate_of_change": -0.04361243086437376, "market_dynamics": 1.268692, "expectation": {"probability": 10.9701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.166, "close": 0.166, "volume": 1339}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.162236, "activity_20": 0.154805, "activity_30": 0.152002}, "trend_signal": 1, "fair_value": 0.22511, "relative_strength": 0.345256, "rate_of_change": -0.044292542325828826, "market_dynamics": 1.263798, "expectation": {"probability": 5.4278, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 119}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.164636, "activity_20": 0.15671, "activity_30": 0.153215}, "trend_signal": 1, "fair_value": 0.224784, "relative_strength": 3.289373, "rate_of_change": 0.044312169312176915, "market_dynamics": 1.202466, "expectation": {"probability": 4.6304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.172, "close": 0.172, "volume": 2321}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.166818, "activity_20": 0.158624, "activity_30": 0.154553}, "trend_signal": 1, "fair_value": 0.223999, "relative_strength": 5.461971, "rate_of_change": 0.08792400193035772, "market_dynamics": 1.213755, "expectation": {"probability": 6.6294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 134}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.167655, "activity_20": 0.159967, "activity_30": 0.155624}, "trend_signal": 1, "fair_value": 0.223188, "relative_strength": 3.824148, "rate_of_change": 0.1321003963011927, "market_dynamics": 1.119574, "expectation": {"probability": 9.4483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.166, "close": 0.166, "volume": 108}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.167564, "activity_20": 0.161033, "activity_30": 0.156553}, "trend_signal": 1, "fair_value": 0.222364, "relative_strength": 1.347433, "rate_of_change": 0.19788918205804398, "market_dynamics": 1.069325, "expectation": {"probability": 9.3771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 184}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.167164, "activity_20": 0.161929, "activity_30": 0.157398}, "trend_signal": 1, "fair_value": 0.221534, "relative_strength": 0.971626, "rate_of_change": 0.2192231731402238, "market_dynamics": 0.980284, "expectation": {"probability": 9.3071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.159, "close": 0.159, "volume": 1550}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.165764, "activity_20": 0.162186, "activity_30": 0.157834}, "trend_signal": 1, "fair_value": 0.220666, "relative_strength": -3.244375, "rate_of_change": 0.1753890417977636, "market_dynamics": 0.731842, "expectation": {"probability": 10.9959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.155, "close": 0.155, "volume": 6900}, "trend_line": 0.152767, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.163764, "activity_20": 0.162019, "activity_30": 0.157996}, "trend_signal": 1, "fair_value": 0.219771, "relative_strength": -5.324372, "rate_of_change": 0.17508196721310784, "market_dynamics": 0.407126, "expectation": {"probability": 10.9617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.155, "close": 0.159, "volume": 1109}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.162618, "activity_20": 0.1622, "activity_30": 0.158398}, "trend_signal": 1, "fair_value": 0.218903, "relative_strength": -0.63717, "rate_of_change": 0.2834381770932314, "market_dynamics": 0.046995, "expectation": {"probability": 12.4507, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 2310}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.162691, "activity_20": 0.162867, "activity_30": 0.159159}, "trend_signal": 1, "fair_value": 0.218073, "relative_strength": 3.026357, "rate_of_change": 0.4569190600522233, "market_dynamics": -0.247636, "expectation": {"probability": 13.4581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.166, "close": 0.168, "volume": 1513}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.163327, "activity_20": 0.163695, "activity_30": 0.160069}, "trend_signal": 1, "fair_value": 0.217262, "relative_strength": 4.420889, "rate_of_change": 0.6497725795971415, "market_dynamics": -0.336546, "expectation": {"probability": 15.0481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.168, "close": 0.174, "volume": 1490}, "trend_line": 0.1563, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.165018, "activity_20": 0.164957, "activity_30": 0.161301}, "trend_signal": 1, "fair_value": 0.216489, "relative_strength": 9.645917, "rate_of_change": 0.9038089089735213, "market_dynamics": -0.23373, "expectation": {"probability": 17.2913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 384}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.165545, "activity_20": 0.165476, "activity_30": 0.162056}, "trend_signal": 1, "fair_value": 0.215678, "relative_strength": 4.450446, "rate_of_change": 0.7677543186180464, "market_dynamics": -0.153055, "expectation": {"probability": 15.3558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.163, "close": 0.163, "volume": 631}, "trend_line": 0.157933, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.165236, "activity_20": 0.165376, "activity_30": 0.162411}, "trend_signal": 1, "fair_value": 0.214835, "relative_strength": -2.048814, "rate_of_change": 0.2749206349206279, "market_dynamics": -0.163623, "expectation": {"probability": 20.6879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 222}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.164655, "activity_20": 0.164962, "activity_30": 0.162609}, "trend_signal": 1, "fair_value": 0.21398, "relative_strength": -1.764182, "rate_of_change": 0.23237702063533663, "market_dynamics": -0.265094, "expectation": {"probability": 20.6357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.155, "close": 0.155, "volume": 153}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.163073, "activity_20": 0.163967, "activity_30": 0.162396}, "trend_signal": 1, "fair_value": 0.213557, "relative_strength": -2.820052, "rate_of_change": 0.08401768793429831, "market_dynamics": -0.557493, "expectation": {"probability": 20.7513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.148, "close": 0.148, "volume": 3955}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.1604, "activity_20": 0.162376, "activity_30": 0.161723}, "trend_signal": 0, "fair_value": 0.21309, "relative_strength": -5.426871, "rate_of_change": -0.041657987919172614, "market_dynamics": -0.734647, "expectation": {"probability": 20.3491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 1}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.157927, "activity_20": 0.160871, "activity_30": 0.161054}, "trend_signal": 0, "fair_value": 0.212623, "relative_strength": -4.68824, "rate_of_change": 0.0, "market_dynamics": -0.947266, "expectation": {"probability": 19.8566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 8}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.155582, "activity_20": 0.159433, "activity_30": 0.160385}, "trend_signal": 0, "fair_value": 0.212156, "relative_strength": -4.093764, "rate_of_change": 0.1471266109732351, "market_dynamics": -1.134792, "expectation": {"probability": 19.8923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 144}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.148467, "activity_10": 0.153436, "activity_20": 0.158081, "activity_30": 0.159701}, "trend_signal": 0, "fair_value": 0.211689, "relative_strength": -5.708952, "rate_of_change": 0.18915510718790826, "market_dynamics": -1.225902, "expectation": {"probability": 19.8923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.147, "close": 0.147, "volume": 138}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151418, "activity_20": 0.156719, "activity_30": 0.158933}, "trend_signal": 0, "fair_value": 0.211215, "relative_strength": -3.9614, "rate_of_change": 0.16803020767777813, "market_dynamics": -1.304379, "expectation": {"probability": 20.3189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.13, "close": 0.13, "volume": 98}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.146691, "activity_20": 0.153829, "activity_30": 0.157052}, "trend_signal": 0, "fair_value": 0.210633, "relative_strength": -14.325905, "rate_of_change": -0.16774833979404616, "market_dynamics": -1.322116, "expectation": {"probability": 20.3189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 1005}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142582, "activity_20": 0.151033, "activity_30": 0.155123}, "trend_signal": 0, "fair_value": 0.210044, "relative_strength": -15.541253, "rate_of_change": -0.18879798615482846, "market_dynamics": -1.302362, "expectation": {"probability": 20.2813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.125, "close": 0.125, "volume": 1019}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.138455, "activity_20": 0.148062, "activity_30": 0.152955}, "trend_signal": 0, "fair_value": 0.209429, "relative_strength": -18.490573, "rate_of_change": -0.2522068095838485, "market_dynamics": -1.284262, "expectation": {"probability": 20.2438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.123, "close": 0.124, "volume": 639}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.134836, "activity_20": 0.1452, "activity_30": 0.150748}, "trend_signal": 0, "fair_value": 0.208808, "relative_strength": -17.344103, "rate_of_change": -0.7376738305941855, "market_dynamics": -1.3031, "expectation": {"probability": 20.2065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.118, "close": 0.118, "volume": 1816}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.1308, "activity_20": 0.141967, "activity_30": 0.14823}, "trend_signal": 0, "fair_value": 0.208149, "relative_strength": -21.006862, "rate_of_change": -1.1035896913387708, "market_dynamics": -1.244324, "expectation": {"probability": 20.1693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.119, "close": 0.129, "volume": 825}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.129436, "activity_20": 0.140005, "activity_30": 0.146533}, "trend_signal": 0, "fair_value": 0.207088, "relative_strength": -14.881119, "rate_of_change": -0.7939471989697258, "market_dynamics": -1.217609, "expectation": {"probability": 20.7382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73034e35-056c-4e93-985a-e36b3a419a0b/", "share_image": "https://sharemaestro.com/terminal/73034e35-056c-4e93-985a-e36b3a419a0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}